Quotes and Market Data
Find a quote
EVOLVE CRYPTOCURRENCIES ETF
23.00 Up 0.39 (1.70 %)
Delayed : 2025/08/06 17:40:00
- Previous close $22.61
- Opening $22.93
- Price Ask $22.79
- Price Bid $22.79
- Size Bid 3
- Size Ask 3
- Today High $23.04
- Today Low $22.70
- 52 Weeks High $24.19
- 52 Weeks Low $11.11
- Volume 2,503
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $23.00 | Down $ -0.04 | $23.00 | $23.00 | 300 |
| 03:12 PM | $23.04 | Up $0.04 | $23.04 | $23.04 | 400 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:12 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:11 PM | $23.00 | Down $ -0.04 | $23.00 | $23.00 | 100 |
| 02:41 PM | $23.04 | Up $0.07 | $23.04 | $23.04 | 200 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:41 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:23 PM | $22.97 | Up $0.05 | $22.97 | $22.97 | 100 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:23 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 11:24 AM | $22.92 | Up $0.10 | $22.92 | $22.92 | 300 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:24 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 10:09 AM | $22.82 | Up $0.12 | $22.82 | $22.82 | 300 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 09:51 AM | $22.70 | Down $ -0.23 | $22.70 | $22.70 | 100 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:51 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 09:30 AM | $22.93 | Up $0.32 | $22.93 | $22.93 | 100 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:30 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| Previous close | $22.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-08-2025 | $23.00 | $22.97 | $23.04 | $22.97 | 1,100 |
| 05-08-2025 | $22.65 | $22.60 | $22.67 | $22.60 | 1,300 |
| 01-08-2025 | $22.51 | $22.87 | $22.87 | $22.51 | 2,900 |
| 31-07-2025 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 30-07-2025 | $23.73 | $23.73 | $23.73 | $23.73 | 100 |
| 29-07-2025 | $23.61 | $23.61 | $23.61 | $23.61 | 200 |
| 28-07-2025 | $23.69 | $23.69 | $23.70 | $23.48 | 4,600 |
| 25-07-2025 | $23.17 | $23.04 | $23.25 | $23.04 | 500 |
| 24-07-2025 | $23.79 | $23.59 | $23.79 | $23.59 | 900 |
| 23-07-2025 | $23.40 | $23.40 | $23.41 | $23.40 | 1,000 |
| 22-07-2025 | $23.78 | $23.83 | $24.02 | $23.78 | 2,500 |
| 21-07-2025 | $23.54 | $23.85 | $23.85 | $23.54 | 1,000 |
| 18-07-2025 | $23.51 | $23.60 | $23.60 | $23.47 | 1,200 |
| 17-07-2025 | $23.79 | $23.56 | $23.79 | $23.53 | 2,000 |
| 16-07-2025 | $23.25 | $23.12 | $23.30 | $23.12 | 600 |
| 15-07-2025 | $22.56 | $22.68 | $22.72 | $22.55 | 1,000 |
| 14-07-2025 | $22.97 | $22.92 | $23.00 | $22.92 | 1,100 |
| 11-07-2025 | $22.58 | $22.55 | $22.69 | $22.55 | 6,200 |
| 10-07-2025 | $21.56 | $21.23 | $21.64 | $21.23 | 6,400 |
| 09-07-2025 | $21.21 | $20.78 | $21.21 | $20.77 | 2,000 |
| 07-07-2025 | $20.40 | $20.42 | $20.42 | $20.40 | 400 |
| 04-07-2025 | $20.08 | $20.35 | $20.35 | $20.00 | 1,400 |
| 03-07-2025 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 02-07-2025 | $20.56 | $20.53 | $20.56 | $20.49 | 4,700 |
| 30-06-2025 | $20.20 | $20.15 | $20.20 | $20.15 | 600 |
| 27-06-2025 | $19.96 | $20.01 | $20.01 | $19.96 | 400 |
| 26-06-2025 | $20.07 | $19.99 | $20.07 | $19.99 | 2,100 |
| 25-06-2025 | $20.21 | $20.12 | $20.21 | $20.12 | 800 |
| 24-06-2025 | $19.89 | $20.00 | $20.00 | $19.89 | 500 |
| 23-06-2025 | $19.33 | $19.18 | $19.33 | $19.11 | 2,200 |
Graphs are not available, please refer to the detailed table