Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
20.38 Up 0.68 (3.34 %)
Delayed : 2025/06/16 04:00:09
- Previous close $19.70
- Opening $20.20
- Price Ask $19.20
- Price Bid $19.20
- Size Bid 1
- Size Ask 6
- Today High $20.38
- Today Low $19.72
- 52 Weeks High $200.00
- 52 Weeks Low $19.25
- Volume 10,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $20.38 | Up $0.66 | $20.38 | $20.37 | 400 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:25 PM | $20.38 | Up $0.00 | $20.38 | $20.37 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 500 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:15 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 03:14 PM | $19.72 | Down $ -0.45 | $19.72 | $19.72 | 9,200 |
| 02:59 PM | $20.17 | Down $ -0.04 | $20.17 | $20.16 | 400 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 02:59 PM | $20.17 | Up $0.00 | $20.17 | $20.16 | 0 |
| 12:47 PM | $20.21 | Up $0.51 | $20.21 | $20.20 | 400 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| 12:47 PM | $20.21 | Up $0.00 | $20.21 | $20.20 | 0 |
| Previous close | $19.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-06-2025 | $20.38 | $20.20 | $20.38 | $19.72 | 10,900 |
| 12-06-2025 | $19.70 | $20.00 | $20.48 | $19.70 | 12,200 |
| 11-06-2025 | $19.49 | $19.48 | $19.49 | $19.48 | 1,000 |
| 10-06-2025 | $19.80 | $19.85 | $19.85 | $19.80 | 300 |
| 05-06-2025 | $19.46 | $19.46 | $19.46 | $19.46 | 1,000 |
| 04-06-2025 | $19.95 | $20.01 | $20.01 | $19.95 | 1,200 |
| 03-06-2025 | $20.31 | $20.44 | $20.60 | $20.31 | 2,400 |
| 02-06-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 9,400 |
| 30-05-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 600 |
| 29-05-2025 | $19.95 | $19.95 | $19.95 | $19.95 | 800 |
| 28-05-2025 | $20.00 | $20.00 | $20.00 | $19.95 | 7,300 |
| 27-05-2025 | $20.80 | $20.40 | $20.80 | $20.40 | 1,100 |
| 26-05-2025 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 22-05-2025 | $197.00 | $196.40 | $197.00 | $195.00 | 600 |
| 21-05-2025 | $198.00 | $198.00 | $198.00 | $198.00 | 500 |
| 29-04-2025 | $165.50 | $165.50 | $165.50 | $165.50 | 100 |
| 28-04-2025 | $164.29 | $164.29 | $164.29 | $164.29 | 100 |
| 21-04-2025 | $161.00 | $160.12 | $161.00 | $160.00 | 300 |
| 15-04-2025 | $163.00 | $162.90 | $163.00 | $162.90 | 200 |
| 14-04-2025 | $163.00 | $162.72 | $163.00 | $162.72 | 700 |
| 11-04-2025 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 09-04-2025 | $157.00 | $156.99 | $157.00 | $156.99 | 900 |
| 04-04-2025 | $159.50 | $159.50 | $159.50 | $159.50 | 100 |
| 03-04-2025 | $161.10 | $161.25 | $161.25 | $161.10 | 200 |
| 02-04-2025 | $165.00 | $163.00 | $165.00 | $163.00 | 1,400 |
Graphs are not available, please refer to the detailed table