Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
20.20 Up 0.27 (1.34 %)
Delayed : 2025/06/30 17:40:00
- Previous close $19.93
- Opening $19.98
- Price Ask $19.55
- Price Bid $19.55
- Size Bid 10
- Size Ask 46
- Today High $20.20
- Today Low $19.98
- 52 Weeks High $200.00
- 52 Weeks Low $19.25
- Volume 2,092
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 100 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.01 | $20.20 | $20.20 | 200 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 200 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Down $ -0.01 | $20.19 | $20.19 | 100 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.20 | $20.20 | $20.19 | 300 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 100 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.01 | $20.00 | $20.00 | 500 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 100 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.01 | $19.99 | $19.99 | 100 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
10:32 AM | $19.98 | Up $0.05 | $19.98 | $19.98 | 100 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
Previous close | $19.93 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30-06-2025 | $20.20 | $20.00 | $20.20 | $20.00 | 1,700 |
27-06-2025 | $19.93 | $19.94 | $19.94 | $19.93 | 600 |
24-06-2025 | $19.95 | $19.94 | $19.95 | $19.94 | 700 |
20-06-2025 | $20.19 | $20.19 | $20.19 | $20.19 | 300 |
19-06-2025 | $19.75 | $19.75 | $20.18 | $19.75 | 300 |
13-06-2025 | $20.38 | $20.20 | $20.38 | $19.72 | 10,900 |
12-06-2025 | $19.70 | $20.00 | $20.48 | $19.70 | 12,200 |
11-06-2025 | $19.49 | $19.48 | $19.49 | $19.48 | 1,000 |
10-06-2025 | $19.80 | $19.85 | $19.85 | $19.80 | 300 |
05-06-2025 | $19.46 | $19.46 | $19.46 | $19.46 | 1,000 |
04-06-2025 | $19.95 | $20.01 | $20.01 | $19.95 | 1,200 |
03-06-2025 | $20.31 | $20.44 | $20.60 | $20.31 | 2,400 |
02-06-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 9,400 |
30-05-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 600 |
29-05-2025 | $19.95 | $19.95 | $19.95 | $19.95 | 800 |
28-05-2025 | $20.00 | $20.00 | $20.00 | $19.95 | 7,300 |
27-05-2025 | $20.80 | $20.40 | $20.80 | $20.40 | 1,100 |
26-05-2025 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
22-05-2025 | $197.00 | $196.40 | $197.00 | $195.00 | 600 |
21-05-2025 | $198.00 | $198.00 | $198.00 | $198.00 | 500 |
16-05-2025 | $198.60 | $196.55 | $198.60 | $196.55 | 200 |
15-05-2025 | $196.55 | $196.50 | $198.00 | $196.50 | 1,000 |
12-05-2025 | $183.90 | $183.90 | $183.90 | $183.90 | 100 |
Graphs are not available, please refer to the detailed table