Print

Quotes and Market Data

Find a quote

ECONOMIC INVESTMENT

20.38 Up 0.68 (3.34 %)

Delayed : 2025/06/16 04:00:09

  • Previous close $19.70
  • Opening $20.20
  • Price Ask $19.20
  • Price Bid $19.20
  • Size Bid 1
  • Size Ask 6
  • Today High $20.38
  • Today Low $19.72
  • 52 Weeks High $200.00
  • 52 Weeks Low $19.25
  • Volume 10,900

Intraday history

Hour Last Change High Low Volume
03:25 PM $20.38 Up $0.66 $20.38 $20.37 400
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:25 PM $20.38 Up $0.00 $20.38 $20.37 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 500
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:15 PM $19.72 Up $0.00 $19.72 $19.72 0
03:14 PM $19.72 Down $ -0.45 $19.72 $19.72 9,200
02:59 PM $20.17 Down $ -0.04 $20.17 $20.16 400
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
02:59 PM $20.17 Up $0.00 $20.17 $20.16 0
12:47 PM $20.21 Up $0.51 $20.21 $20.20 400
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
12:47 PM $20.21 Up $0.00 $20.21 $20.20 0
Previous close $19.70

One month history

Date Closing Opening High Low Volume
13-06-2025 $20.38 $20.20 $20.38 $19.72 10,900
12-06-2025 $19.70 $20.00 $20.48 $19.70 12,200
11-06-2025 $19.49 $19.48 $19.49 $19.48 1,000
10-06-2025 $19.80 $19.85 $19.85 $19.80 300
05-06-2025 $19.46 $19.46 $19.46 $19.46 1,000
04-06-2025 $19.95 $20.01 $20.01 $19.95 1,200
03-06-2025 $20.31 $20.44 $20.60 $20.31 2,400
02-06-2025 $20.28 $20.28 $20.28 $20.28 9,400
30-05-2025 $20.28 $20.28 $20.28 $20.28 600
29-05-2025 $19.95 $19.95 $19.95 $19.95 800
28-05-2025 $20.00 $20.00 $20.00 $19.95 7,300
27-05-2025 $20.80 $20.40 $20.80 $20.40 1,100
26-05-2025 $19.75 $19.75 $19.75 $19.75 200
22-05-2025 $197.00 $196.40 $197.00 $195.00 600
21-05-2025 $198.00 $198.00 $198.00 $198.00 500
29-04-2025 $165.50 $165.50 $165.50 $165.50 100
28-04-2025 $164.29 $164.29 $164.29 $164.29 100
21-04-2025 $161.00 $160.12 $161.00 $160.00 300
15-04-2025 $163.00 $162.90 $163.00 $162.90 200
14-04-2025 $163.00 $162.72 $163.00 $162.72 700
11-04-2025 $158.00 $158.00 $158.00 $158.00 100
09-04-2025 $157.00 $156.99 $157.00 $156.99 900
04-04-2025 $159.50 $159.50 $159.50 $159.50 100
03-04-2025 $161.10 $161.25 $161.25 $161.10 200
02-04-2025 $165.00 $163.00 $165.00 $163.00 1,400
Graphs are not available, please refer to the detailed table
Back to top