Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
20.28 Up 0.33 (1.63 %)
Delayed : 2025/05/30 17:40:00
- Previous close $19.95
- Opening $19.75
- Price Ask $19.80
- Price Bid $19.80
- Size Bid 5
- Size Ask 10
- Today High $20.28
- Today Low $19.25
- 52 Weeks High $200.00
- 52 Weeks Low $19.25
- Volume 7,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 100 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:50 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 400 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:37 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.46 | $20.28 | $20.28 | 100 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 12:07 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:21 AM | $19.82 | Up $0.07 | $19.82 | $19.82 | 300 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:21 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:03 AM | $19.75 | Up $0.50 | $19.75 | $19.75 | 1,500 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 11:03 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:56 AM | $19.25 | Down $ -0.50 | $19.25 | $19.25 | 100 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:56 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:34 AM | $19.75 | Down $ -0.20 | $19.75 | $19.75 | 5,300 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 10:34 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| Previous close | $19.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-05-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 600 |
| 29-05-2025 | $19.95 | $19.95 | $19.95 | $19.95 | 800 |
| 28-05-2025 | $20.00 | $20.00 | $20.00 | $19.95 | 7,300 |
| 27-05-2025 | $20.80 | $20.40 | $20.80 | $20.40 | 1,100 |
| 26-05-2025 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 22-05-2025 | $197.00 | $196.40 | $197.00 | $195.00 | 600 |
| 21-05-2025 | $198.00 | $198.00 | $198.00 | $198.00 | 500 |
| 16-05-2025 | $198.60 | $196.55 | $198.60 | $196.55 | 200 |
| 15-05-2025 | $196.55 | $196.50 | $198.00 | $196.50 | 1,000 |
| 12-05-2025 | $183.90 | $183.90 | $183.90 | $183.90 | 100 |
| 08-05-2025 | $180.45 | $180.45 | $180.45 | $180.45 | 500 |
| 07-05-2025 | $178.00 | $178.00 | $178.00 | $178.00 | 100 |
| 02-05-2025 | $174.00 | $174.00 | $174.00 | $174.00 | 100 |
| 01-05-2025 | $168.50 | $168.50 | $168.50 | $168.50 | 100 |
| 29-04-2025 | $165.50 | $165.50 | $165.50 | $165.50 | 100 |
| 28-04-2025 | $164.29 | $164.29 | $164.29 | $164.29 | 100 |
| 21-04-2025 | $161.00 | $160.12 | $161.00 | $160.00 | 300 |
| 15-04-2025 | $163.00 | $162.90 | $163.00 | $162.90 | 200 |
| 14-04-2025 | $163.00 | $162.72 | $163.00 | $162.72 | 700 |
| 11-04-2025 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 09-04-2025 | $157.00 | $156.99 | $157.00 | $156.99 | 900 |
Graphs are not available, please refer to the detailed table