Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
20.66 Up 0.00 (0.00 %)
Delayed : 2025/11/14 17:40:00
- Previous close $20.66
- Opening $20.66
- Price Ask $20.66
- Price Bid $20.66
- Size Bid 5
- Size Ask 5
- Today High $20.66
- Today Low $20.66
- 52 Weeks High $200.00
- 52 Weeks Low $18.99
- Volume 2,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 2,300 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 09:49 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| Previous close | $20.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-11-2025 | $20.66 | $20.67 | $20.68 | $20.66 | 1,500 |
| 12-11-2025 | $21.00 | $21.01 | $21.01 | $21.00 | 500 |
| 11-11-2025 | $21.25 | $21.25 | $21.25 | $21.25 | 600 |
| 10-11-2025 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 07-11-2025 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 05-11-2025 | $20.53 | $21.25 | $21.25 | $20.53 | 700 |
| 31-10-2025 | $20.99 | $20.99 | $20.99 | $20.99 | 300 |
| 30-10-2025 | $21.00 | $20.80 | $21.00 | $20.79 | 7,800 |
| 29-10-2025 | $20.70 | $20.68 | $20.70 | $20.68 | 2,300 |
| 24-10-2025 | $20.48 | $20.48 | $20.48 | $20.48 | 800 |
| 22-10-2025 | $20.57 | $20.57 | $20.57 | $20.57 | 400 |
| 20-10-2025 | $20.50 | $20.58 | $20.59 | $20.50 | 1,200 |
| 10-10-2025 | $20.21 | $20.26 | $20.26 | $20.21 | 5,400 |
| 09-10-2025 | $20.40 | $20.30 | $20.40 | $20.27 | 1,500 |
| 06-10-2025 | $20.64 | $20.64 | $20.64 | $20.64 | 200 |
| 01-10-2025 | $20.27 | $20.37 | $20.37 | $20.27 | 1,100 |
| 30-09-2025 | $20.50 | $20.60 | $20.60 | $20.50 | 300 |
| 29-09-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 25-09-2025 | $20.30 | $20.30 | $20.31 | $20.30 | 2,000 |
| 24-09-2025 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
Graphs are not available, please refer to the detailed table