Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
21.00 Up 1.00 (4.76 %)
Delayed : 2025/09/18 08:15:29
- Previous close $20.00
- Opening $20.20
- Price Ask $21.48
- Price Bid $21.48
- Size Bid 4
- Size Ask 12
- Today High $21.01
- Today Low $20.20
- 52 Weeks High $200.00
- 52 Weeks Low $18.99
- Volume 6,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $21.00 | Up $0.80 | $21.01 | $21.00 | 200 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 03:02 PM | $21.00 | Up $0.00 | $21.01 | $21.00 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 300 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:47 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Down $ -0.04 | $20.20 | $20.20 | 500 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:07 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:28 PM | $20.24 | Up $0.01 | $20.24 | $20.23 | 2,200 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:28 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:24 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 01:24 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:24 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:24 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 200 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:09 AM | $20.23 | Up $0.01 | $20.23 | $20.23 | 800 |
| 11:09 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:09 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:09 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 800 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:55 AM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 10:54 AM | $20.22 | Up $0.22 | $20.22 | $20.20 | 700 |
| Previous close | $20.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $21.00 | $20.23 | $21.01 | $20.20 | 3,400 |
| 15-09-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 12-09-2025 | $19.85 | $19.83 | $19.85 | $19.83 | 900 |
| 11-09-2025 | $19.65 | $19.59 | $19.67 | $19.58 | 2,700 |
| 10-09-2025 | $19.30 | $19.30 | $19.30 | $19.30 | 400 |
| 09-09-2025 | $19.30 | $19.30 | $19.30 | $19.30 | 3,400 |
| 08-09-2025 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 04-09-2025 | $19.26 | $19.28 | $19.28 | $19.26 | 700 |
| 27-08-2025 | $19.16 | $19.21 | $19.21 | $19.14 | 800 |
| 26-08-2025 | $19.15 | $19.15 | $19.15 | $19.15 | 5,900 |
| 22-08-2025 | $19.30 | $19.25 | $19.30 | $19.25 | 600 |
| 20-08-2025 | $19.11 | $19.10 | $19.11 | $19.10 | 3,500 |
| 15-08-2025 | $19.25 | $19.25 | $19.25 | $19.25 | 1,700 |
| 11-08-2025 | $19.00 | $19.00 | $19.01 | $19.00 | 600 |
| 08-08-2025 | $19.10 | $19.10 | $19.40 | $19.10 | 3,000 |
| 07-08-2025 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 06-08-2025 | $19.45 | $19.56 | $19.56 | $19.45 | 13,000 |
| 05-08-2025 | $19.85 | $19.95 | $19.95 | $19.85 | 2,200 |
| 30-07-2025 | $19.95 | $19.95 | $19.95 | $19.95 | 600 |
| 29-07-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 2,500 |
| 25-07-2025 | $19.94 | $19.88 | $19.94 | $19.88 | 900 |
| 24-07-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 23-07-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
Graphs are not available, please refer to the detailed table