Print

Quotes and Market Data

Find a quote

ECONOMIC INVESTMENT

20.20 Up 0.27 (1.34 %)

Delayed : 2025/06/30 17:40:00

  • Previous close $19.93
  • Opening $19.98
  • Price Ask $19.55
  • Price Bid $19.55
  • Size Bid 10
  • Size Ask 46
  • Today High $20.20
  • Today Low $19.98
  • 52 Weeks High $200.00
  • 52 Weeks Low $19.25
  • Volume 2,092

Intraday history

Hour Last Change High Low Volume
03:52 PM $20.20 Up $0.00 $20.20 $20.20 100
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
03:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.01 $20.20 $20.20 200
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:52 PM $20.20 Up $0.00 $20.20 $20.20 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 200
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:36 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Down $ -0.01 $20.19 $20.19 100
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
02:29 PM $20.19 Up $0.00 $20.19 $20.19 0
01:58 PM $20.20 Up $0.20 $20.20 $20.19 300
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:58 PM $20.20 Up $0.00 $20.20 $20.19 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 200
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:35 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 100
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:15 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.01 $20.00 $20.00 500
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
01:08 PM $20.00 Up $0.00 $20.00 $20.00 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 100
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:40 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.01 $19.99 $19.99 100
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
11:17 AM $19.99 Up $0.00 $19.99 $19.99 0
10:32 AM $19.98 Up $0.05 $19.98 $19.98 100
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
10:32 AM $19.98 Up $0.00 $19.98 $19.98 0
Previous close $19.93

One month history

Date Closing Opening High Low Volume
30-06-2025 $20.20 $20.00 $20.20 $20.00 1,700
27-06-2025 $19.93 $19.94 $19.94 $19.93 600
24-06-2025 $19.95 $19.94 $19.95 $19.94 700
20-06-2025 $20.19 $20.19 $20.19 $20.19 300
19-06-2025 $19.75 $19.75 $20.18 $19.75 300
13-06-2025 $20.38 $20.20 $20.38 $19.72 10,900
12-06-2025 $19.70 $20.00 $20.48 $19.70 12,200
11-06-2025 $19.49 $19.48 $19.49 $19.48 1,000
10-06-2025 $19.80 $19.85 $19.85 $19.80 300
05-06-2025 $19.46 $19.46 $19.46 $19.46 1,000
04-06-2025 $19.95 $20.01 $20.01 $19.95 1,200
03-06-2025 $20.31 $20.44 $20.60 $20.31 2,400
02-06-2025 $20.28 $20.28 $20.28 $20.28 9,400
30-05-2025 $20.28 $20.28 $20.28 $20.28 600
29-05-2025 $19.95 $19.95 $19.95 $19.95 800
28-05-2025 $20.00 $20.00 $20.00 $19.95 7,300
27-05-2025 $20.80 $20.40 $20.80 $20.40 1,100
26-05-2025 $19.75 $19.75 $19.75 $19.75 200
22-05-2025 $197.00 $196.40 $197.00 $195.00 600
21-05-2025 $198.00 $198.00 $198.00 $198.00 500
16-05-2025 $198.60 $196.55 $198.60 $196.55 200
15-05-2025 $196.55 $196.50 $198.00 $196.50 1,000
12-05-2025 $183.90 $183.90 $183.90 $183.90 100
Graphs are not available, please refer to the detailed table
Back to top