Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
20.20 Up 0.27 (1.34 %)
Delayed : 2025/06/30 17:40:00
- Previous close $19.93
- Opening $19.98
- Price Ask $19.55
- Price Bid $19.55
- Size Bid 10
- Size Ask 46
- Today High $20.20
- Today Low $19.98
- 52 Weeks High $200.00
- 52 Weeks Low $19.25
- Volume 2,092
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 100 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.01 | $20.20 | $20.20 | 200 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 200 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:36 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Down $ -0.01 | $20.19 | $20.19 | 100 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 02:29 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.20 | $20.20 | $20.19 | 300 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:58 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:35 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 100 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.01 | $20.00 | $20.00 | 500 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:08 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 100 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:40 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.01 | $19.99 | $19.99 | 100 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:17 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 10:32 AM | $19.98 | Up $0.05 | $19.98 | $19.98 | 100 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 10:32 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| Previous close | $19.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $20.20 | $20.00 | $20.20 | $20.00 | 1,700 |
| 27-06-2025 | $19.93 | $19.94 | $19.94 | $19.93 | 600 |
| 24-06-2025 | $19.95 | $19.94 | $19.95 | $19.94 | 700 |
| 20-06-2025 | $20.19 | $20.19 | $20.19 | $20.19 | 300 |
| 19-06-2025 | $19.75 | $19.75 | $20.18 | $19.75 | 300 |
| 13-06-2025 | $20.38 | $20.20 | $20.38 | $19.72 | 10,900 |
| 12-06-2025 | $19.70 | $20.00 | $20.48 | $19.70 | 12,200 |
| 11-06-2025 | $19.49 | $19.48 | $19.49 | $19.48 | 1,000 |
| 10-06-2025 | $19.80 | $19.85 | $19.85 | $19.80 | 300 |
| 05-06-2025 | $19.46 | $19.46 | $19.46 | $19.46 | 1,000 |
| 04-06-2025 | $19.95 | $20.01 | $20.01 | $19.95 | 1,200 |
| 03-06-2025 | $20.31 | $20.44 | $20.60 | $20.31 | 2,400 |
| 02-06-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 9,400 |
| 30-05-2025 | $20.28 | $20.28 | $20.28 | $20.28 | 600 |
| 29-05-2025 | $19.95 | $19.95 | $19.95 | $19.95 | 800 |
| 28-05-2025 | $20.00 | $20.00 | $20.00 | $19.95 | 7,300 |
| 27-05-2025 | $20.80 | $20.40 | $20.80 | $20.40 | 1,100 |
| 26-05-2025 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 22-05-2025 | $197.00 | $196.40 | $197.00 | $195.00 | 600 |
| 21-05-2025 | $198.00 | $198.00 | $198.00 | $198.00 | 500 |
| 16-05-2025 | $198.60 | $196.55 | $198.60 | $196.55 | 200 |
| 15-05-2025 | $196.55 | $196.50 | $198.00 | $196.50 | 1,000 |
| 12-05-2025 | $183.90 | $183.90 | $183.90 | $183.90 | 100 |
Graphs are not available, please refer to the detailed table