Quotes and Market Data
Find a quote
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Spec
20.72 Up 0.00 (0.02 %)
Delayed : 2025/09/18 19:32:53
- Previous close $20.72
- Opening $20.64
- Price Ask $14.00
- Price Bid $14.00
- Size Bid 2
- Size Ask 1
- Today High $20.72
- Today Low $20.58
- 52 Weeks High $22.35
- 52 Weeks Low $20.45
- Volume 7,279
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $20.72 | Up $0.02 | $20.72 | $20.72 | 100 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:40 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Down $ -0.02 | $20.70 | $20.70 | 1,000 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:28 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.04 | $20.72 | $20.70 | 200 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 03:09 PM | $20.72 | Up $0.00 | $20.72 | $20.70 | 0 |
| 02:38 PM | $20.68 | Down $ -0.01 | $20.69 | $20.68 | 2,900 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:38 PM | $20.68 | Up $0.00 | $20.69 | $20.68 | 0 |
| 02:36 PM | $20.69 | Up $0.02 | $20.69 | $20.69 | 100 |
| 02:36 PM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 100 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 02:17 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Down $0.00 | $20.67 | $20.67 | 100 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:25 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 01:24 PM | $20.67 | Up $0.03 | $20.67 | $20.67 | 100 |
| 12:29 PM | $20.64 | Down $ -0.03 | $20.64 | $20.64 | 496 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:29 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 12:08 PM | $20.67 | Down $ -0.03 | $20.67 | $20.67 | 500 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 12:08 PM | $20.67 | Up $0.00 | $20.67 | $20.67 | 0 |
| 10:36 AM | $20.70 | Up $0.12 | $20.70 | $20.70 | 110 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:36 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:31 AM | $20.58 | Down $ -0.06 | $20.58 | $20.58 | 481 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:31 AM | $20.58 | Up $0.00 | $20.58 | $20.58 | 0 |
| 09:30 AM | $20.64 | Up $0.06 | $20.64 | $20.64 | 100 |
| Previous close | $20.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $20.72 | $20.67 | $20.72 | $20.64 | 5,696 |
| 17-09-2025 | $20.76 | $20.72 | $20.76 | $20.72 | 2,519 |
| 16-09-2025 | $20.51 | $20.49 | $20.54 | $20.49 | 2,402 |
| 15-09-2025 | $20.55 | $20.74 | $20.74 | $20.53 | 9,181 |
| 12-09-2025 | $21.10 | $21.08 | $21.10 | $21.07 | 1,136 |
| 11-09-2025 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 10-09-2025 | $21.06 | $21.05 | $21.11 | $21.04 | 5,911 |
| 09-09-2025 | $21.12 | $21.12 | $21.12 | $21.12 | 205 |
| 08-09-2025 | $21.18 | $21.08 | $21.18 | $21.08 | 547 |
| 05-09-2025 | $21.19 | $21.13 | $21.19 | $21.13 | 5,241 |
| 04-09-2025 | $21.22 | $21.11 | $21.22 | $21.11 | 730 |
| 03-09-2025 | $21.11 | $21.17 | $21.17 | $21.11 | 641 |
| 02-09-2025 | $21.09 | $21.08 | $21.09 | $21.08 | 200 |
| 29-08-2025 | $21.33 | $21.27 | $21.33 | $21.27 | 1,050 |
| 28-08-2025 | $21.16 | $21.10 | $21.17 | $21.10 | 842 |
| 27-08-2025 | $21.11 | $21.09 | $21.13 | $21.08 | 2,158 |
| 26-08-2025 | $21.04 | $20.93 | $21.04 | $20.93 | 1,836 |
| 25-08-2025 | $20.93 | $20.97 | $20.97 | $20.93 | 1,028 |
| 22-08-2025 | $21.13 | $21.13 | $21.13 | $21.13 | 200 |
| 21-08-2025 | $20.98 | $20.96 | $20.99 | $20.96 | 8,441 |
| 20-08-2025 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 19-08-2025 | $21.26 | $21.15 | $21.26 | $21.15 | 2,379 |
| 18-08-2025 | $21.15 | $21.13 | $21.17 | $21.13 | 2,300 |
| 15-08-2025 | $21.16 | $21.22 | $21.22 | $21.15 | 982 |
| 14-08-2025 | $21.37 | $21.38 | $21.38 | $21.34 | 2,979 |
| 13-08-2025 | $21.44 | $21.37 | $21.44 | $21.34 | 1,400 |
| 12-08-2025 | $21.27 | $21.26 | $21.27 | $21.26 | 1,217 |
| 11-08-2025 | $21.12 | $21.15 | $21.15 | $21.05 | 4,539 |
| 08-08-2025 | $21.20 | $21.17 | $21.23 | $21.14 | 3,071 |
| 07-08-2025 | $20.98 | $21.05 | $21.06 | $20.98 | 3,251 |
Graphs are not available, please refer to the detailed table