Quotes and Market Data
Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
52.23 Up 0.53 (1.01 %)
Delayed : 2025/08/06 17:40:00
- Previous close $51.70
- Opening $51.66
- Price Ask $52.10
- Price Bid $52.10
- Size Bid 2
- Size Ask 1
- Today High $52.42
- Today Low $51.50
- 52 Weeks High $55.16
- 52 Weeks Low $23.92
- Volume 40,745
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $52.23 | Up $0.03 | $52.23 | $52.21 | 600 |
| 03:58 PM | $52.20 | Up $0.02 | $52.20 | $52.20 | 100 |
| 03:52 PM | $52.18 | Down $ -0.01 | $52.18 | $52.18 | 100 |
| 03:52 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 03:52 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 03:52 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 03:52 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 03:52 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 03:51 PM | $52.19 | Down $ -0.01 | $52.19 | $52.19 | 200 |
| 03:50 PM | $52.20 | Up $0.00 | $52.20 | $52.20 | 100 |
| 03:48 PM | $52.20 | Down $ -0.05 | $52.20 | $52.20 | 500 |
| 03:48 PM | $52.20 | Up $0.00 | $52.20 | $52.20 | 0 |
| 03:46 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 200 |
| 03:46 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:42 PM | $52.25 | Up $0.01 | $52.25 | $52.25 | 1,600 |
| 03:42 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:42 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:42 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:41 PM | $52.24 | Down $ -0.01 | $52.24 | $52.24 | 300 |
| 03:36 PM | $52.25 | Down $ -0.04 | $52.25 | $52.25 | 300 |
| 03:36 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:36 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:36 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:36 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 03:32 PM | $52.29 | Down $ -0.01 | $52.29 | $52.29 | 300 |
| 03:32 PM | $52.29 | Up $0.00 | $52.29 | $52.29 | 0 |
| 03:32 PM | $52.29 | Up $0.00 | $52.29 | $52.29 | 0 |
| 03:32 PM | $52.29 | Up $0.00 | $52.29 | $52.29 | 0 |
| 03:30 PM | $52.30 | Down $ -0.02 | $52.30 | $52.30 | 300 |
| 03:30 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:29 PM | $52.32 | Up $0.01 | $52.32 | $52.32 | 500 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 300 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:17 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.06 | $52.31 | $52.31 | 200 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 03:09 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 300 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:48 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 02:47 PM | $52.25 | Down $ -0.09 | $52.25 | $52.25 | 100 |
| 02:35 PM | $52.34 | Down $ -0.05 | $52.34 | $52.34 | 100 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:35 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 500 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:23 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:20 PM | $52.39 | Down $ -0.03 | $52.39 | $52.39 | 300 |
| 02:20 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:20 PM | $52.39 | Up $0.00 | $52.39 | $52.39 | 0 |
| 02:19 PM | $52.42 | Up $0.06 | $52.42 | $52.42 | 100 |
| 02:10 PM | $52.36 | Down $ -0.04 | $52.36 | $52.36 | 200 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:10 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 02:04 PM | $52.40 | Up $0.06 | $52.40 | $52.40 | 1,200 |
| 02:04 PM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 02:04 PM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 02:04 PM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 02:04 PM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 02:04 PM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 01:58 PM | $52.34 | Up $0.02 | $52.34 | $52.34 | 100 |
| 01:58 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 01:58 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 01:58 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 01:58 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 01:58 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 01:55 PM | $52.32 | Up $0.02 | $52.32 | $52.32 | 1,600 |
| 01:55 PM | $52.32 | Up $0.00 | $52.32 | $52.32 | 0 |
| 01:55 PM | $52.32 | Up $0.00 | $52.32 | $52.32 | 0 |
| 01:51 PM | $52.30 | Down $ -0.01 | $52.30 | $52.28 | 2,100 |
| 01:51 PM | $52.30 | Up $0.00 | $52.30 | $52.28 | 0 |
| 01:51 PM | $52.30 | Up $0.00 | $52.30 | $52.28 | 0 |
| 01:51 PM | $52.30 | Up $0.00 | $52.30 | $52.28 | 0 |
| 01:48 PM | $52.31 | Up $0.02 | $52.31 | $52.31 | 100 |
| 01:48 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 01:48 PM | $52.31 | Up $0.00 | $52.31 | $52.31 | 0 |
| 01:45 PM | $52.29 | Up $0.15 | $52.29 | $52.29 | 900 |
| 01:45 PM | $52.29 | Up $0.00 | $52.29 | $52.29 | 0 |
| 01:45 PM | $52.29 | Up $0.00 | $52.29 | $52.29 | 0 |
| 01:14 PM | $52.14 | Up $0.02 | $52.14 | $52.14 | 100 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 01:14 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 12:47 PM | $52.12 | Down $ -0.09 | $52.12 | $52.12 | 100 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:47 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 12:36 PM | $52.21 | Up $0.01 | $52.21 | $52.20 | 1,200 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:36 PM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 12:35 PM | $52.20 | Up $0.02 | $52.20 | $52.20 | 300 |
| 12:28 PM | $52.18 | Up $0.01 | $52.18 | $52.18 | 100 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:28 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:26 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 100 |
| 12:26 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 12:21 PM | $52.17 | Down $ -0.03 | $52.17 | $52.17 | 100 |
| 12:21 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 12:21 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 12:21 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 12:21 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 12:18 PM | $52.20 | Down $ -0.14 | $52.20 | $52.20 | 100 |
| 12:18 PM | $52.20 | Up $0.00 | $52.20 | $52.20 | 0 |
| 12:18 PM | $52.20 | Up $0.00 | $52.20 | $52.20 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 500 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 12:05 PM | $52.34 | Up $0.00 | $52.34 | $52.30 | 0 |
| 11:59 AM | $52.34 | Up $0.16 | $52.34 | $52.34 | 400 |
| 11:59 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:59 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:59 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:59 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:59 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 1,000 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:46 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.03 | $52.18 | $52.18 | 900 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:34 AM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 11:33 AM | $52.15 | Up $0.05 | $52.15 | $52.15 | 1,000 |
| 11:30 AM | $52.10 | Up $0.00 | $52.10 | $52.08 | 300 |
| 11:30 AM | $52.10 | Up $0.00 | $52.10 | $52.08 | 0 |
| 11:30 AM | $52.10 | Up $0.00 | $52.10 | $52.08 | 0 |
| 11:15 AM | $52.10 | Up $0.01 | $52.10 | $52.10 | 200 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:15 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 11:10 AM | $52.09 | Down $ -0.04 | $52.09 | $52.09 | 100 |
| 11:10 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:10 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:10 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:10 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:09 AM | $52.13 | Down $ -0.09 | $52.13 | $52.13 | 100 |
| 11:02 AM | $52.22 | Down $ -0.03 | $52.22 | $52.22 | 200 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:02 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 10:59 AM | $52.25 | Up $0.15 | $52.25 | $52.25 | 100 |
| 10:59 AM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 10:59 AM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 10:57 AM | $52.10 | Up $0.26 | $52.10 | $52.02 | 400 |
| 10:57 AM | $52.10 | Up $0.00 | $52.10 | $52.02 | 0 |
| 10:42 AM | $51.84 | Up $0.11 | $51.84 | $51.84 | 100 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:42 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 9,200 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:33 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:32 AM | $51.73 | Up $0.08 | $51.73 | $51.73 | 4,000 |
| 10:25 AM | $51.65 | Down $ -0.06 | $51.65 | $51.65 | 100 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:25 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 10:23 AM | $51.71 | Down $ -0.12 | $51.71 | $51.71 | 200 |
| 10:23 AM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 10:15 AM | $51.83 | Up $0.04 | $51.83 | $51.83 | 300 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:15 AM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 10:11 AM | $51.79 | Up $0.18 | $51.79 | $51.79 | 100 |
| 10:11 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 10:11 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 10:11 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 09:51 AM | $51.61 | Up $0.02 | $51.61 | $51.61 | 100 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:39 AM | $51.59 | Up $0.09 | $51.59 | $51.59 | 100 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:39 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 09:36 AM | $51.50 | Down $ -0.05 | $51.56 | $51.50 | 1,000 |
| 09:36 AM | $51.50 | Up $0.00 | $51.56 | $51.50 | 0 |
| 09:36 AM | $51.50 | Up $0.00 | $51.56 | $51.50 | 0 |
| 09:30 AM | $51.55 | Down $ -0.15 | $51.66 | $51.55 | 2,500 |
| 09:30 AM | $51.55 | Up $0.00 | $51.66 | $51.55 | 0 |
| 09:30 AM | $51.55 | Up $0.00 | $51.66 | $51.55 | 0 |
| 09:30 AM | $51.55 | Up $0.00 | $51.66 | $51.55 | 0 |
| 09:30 AM | $51.55 | Up $0.00 | $51.66 | $51.55 | 0 |
| 09:30 AM | $51.55 | Up $0.00 | $51.66 | $51.55 | 0 |
| Previous close | $51.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-08-2025 | $52.23 | $52.30 | $52.42 | $52.12 | 15,800 |
| 05-08-2025 | $51.70 | $51.40 | $51.73 | $51.28 | 23,700 |
| 01-08-2025 | $51.49 | $52.40 | $52.53 | $51.44 | 81,900 |
| 31-07-2025 | $53.36 | $54.05 | $54.28 | $53.30 | 36,100 |
| 30-07-2025 | $53.38 | $53.62 | $53.71 | $52.75 | 39,900 |
| 29-07-2025 | $53.38 | $53.33 | $53.55 | $53.12 | 14,300 |
| 28-07-2025 | $53.40 | $53.43 | $53.57 | $53.16 | 26,700 |
| 25-07-2025 | $52.77 | $52.44 | $52.94 | $52.38 | 19,500 |
| 24-07-2025 | $53.59 | $53.59 | $53.75 | $53.29 | 27,500 |
| 23-07-2025 | $53.12 | $53.21 | $53.21 | $52.71 | 32,600 |
| 22-07-2025 | $53.54 | $53.38 | $54.00 | $53.26 | 23,600 |
| 21-07-2025 | $52.72 | $53.40 | $53.40 | $52.68 | 46,400 |
| 18-07-2025 | $53.15 | $53.38 | $53.47 | $53.08 | 22,700 |
| 17-07-2025 | $54.05 | $53.95 | $54.41 | $53.72 | 127,200 |
| 16-07-2025 | $53.90 | $53.75 | $54.17 | $53.72 | 54,200 |
| 15-07-2025 | $52.73 | $52.94 | $53.27 | $52.50 | 51,700 |
| 14-07-2025 | $54.21 | $54.10 | $54.47 | $53.89 | 98,600 |
| 11-07-2025 | $53.33 | $52.75 | $53.33 | $52.65 | 42,200 |
| 10-07-2025 | $51.11 | $50.35 | $51.38 | $50.33 | 66,700 |
| 09-07-2025 | $50.45 | $49.31 | $50.58 | $49.28 | 80,300 |
| 08-07-2025 | $49.07 | $48.84 | $49.26 | $48.77 | 26,000 |
| 07-07-2025 | $48.99 | $48.74 | $48.99 | $48.50 | 39,500 |
| 04-07-2025 | $48.47 | $48.33 | $48.52 | $48.19 | 14,200 |
| 03-07-2025 | $49.22 | $48.86 | $49.25 | $48.83 | 39,500 |
| 02-07-2025 | $49.22 | $48.92 | $49.30 | $48.87 | 44,000 |
| 30-06-2025 | $48.45 | $48.39 | $48.50 | $48.20 | 26,500 |
| 27-06-2025 | $48.31 | $48.44 | $48.56 | $48.20 | 37,300 |
| 26-06-2025 | $48.42 | $48.31 | $48.48 | $48.12 | 17,900 |
| 25-06-2025 | $48.81 | $48.68 | $48.90 | $48.50 | 17,900 |
| 24-06-2025 | $47.89 | $47.67 | $48.09 | $47.66 | 21,800 |
Graphs are not available, please refer to the detailed table