Quotes and Market Data
Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
50.45 Up 1.38 (2.74 %)
Delayed : 2025/07/10 04:00:09
- Previous close $49.07
- Opening $49.48
- Price Ask $49.25
- Price Bid $49.25
- Size Bid 5
- Size Ask 36
- Today High $50.58
- Today Low $49.00
- 52 Weeks High $51.25
- 52 Weeks Low $23.92
- Volume 95,447
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.45 | Up $0.02 | $50.46 | $50.41 | 1,600 |
| 03:58 PM | $50.43 | Down $ -0.05 | $50.44 | $50.43 | 1,100 |
| 03:57 PM | $50.48 | Down $ -0.06 | $50.48 | $50.48 | 200 |
| 03:56 PM | $50.54 | Up $0.12 | $50.54 | $50.54 | 100 |
| 03:55 PM | $50.42 | Down $ -0.10 | $50.58 | $50.42 | 3,600 |
| 03:54 PM | $50.52 | Up $0.02 | $50.52 | $50.52 | 800 |
| 03:53 PM | $50.50 | Up $0.03 | $50.50 | $50.49 | 1,500 |
| 03:52 PM | $50.47 | Up $0.04 | $50.47 | $50.47 | 1,100 |
| 03:51 PM | $50.43 | Up $0.01 | $50.43 | $50.43 | 1,000 |
| 03:50 PM | $50.42 | Up $0.01 | $50.42 | $50.42 | 1,000 |
| 03:49 PM | $50.41 | Up $0.02 | $50.43 | $50.41 | 1,900 |
| 03:48 PM | $50.39 | Up $0.05 | $50.39 | $50.36 | 3,800 |
| 03:47 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 400 |
| 03:46 PM | $50.34 | Down $ -0.01 | $50.34 | $50.34 | 1,200 |
| 03:45 PM | $50.35 | Up $0.01 | $50.35 | $50.35 | 100 |
| 03:44 PM | $50.34 | Down $ -0.01 | $50.34 | $50.34 | 100 |
| 03:43 PM | $50.35 | Up $0.08 | $50.35 | $50.27 | 2,000 |
| 03:42 PM | $50.27 | Up $0.03 | $50.27 | $50.27 | 1,200 |
| 03:40 PM | $50.24 | Up $0.15 | $50.24 | $50.19 | 2,100 |
| 03:40 PM | $50.24 | Up $0.00 | $50.24 | $50.19 | 0 |
| 03:39 PM | $50.09 | Down $ -0.01 | $50.09 | $50.09 | 1,400 |
| 03:38 PM | $50.10 | Up $0.02 | $50.10 | $50.10 | 900 |
| 03:37 PM | $50.08 | Up $0.18 | $50.13 | $49.89 | 36,000 |
| 03:36 PM | $49.90 | Up $0.05 | $49.90 | $49.90 | 1,500 |
| 03:33 PM | $49.85 | Down $ -0.05 | $49.85 | $49.85 | 1,600 |
| 03:33 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
| 03:33 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
| 03:30 PM | $49.90 | Up $0.04 | $49.90 | $49.87 | 1,200 |
| 03:30 PM | $49.90 | Up $0.00 | $49.90 | $49.87 | 0 |
| 03:30 PM | $49.90 | Up $0.00 | $49.90 | $49.87 | 0 |
| 03:29 PM | $49.86 | Up $0.04 | $49.86 | $49.85 | 600 |
| 03:25 PM | $49.82 | Up $0.05 | $49.82 | $49.82 | 300 |
| 03:25 PM | $49.82 | Up $0.00 | $49.82 | $49.82 | 0 |
| 03:25 PM | $49.82 | Up $0.00 | $49.82 | $49.82 | 0 |
| 03:25 PM | $49.82 | Up $0.00 | $49.82 | $49.82 | 0 |
| 03:24 PM | $49.77 | Up $0.09 | $49.77 | $49.74 | 1,600 |
| 03:23 PM | $49.68 | Down $ -0.04 | $49.68 | $49.68 | 100 |
| 03:22 PM | $49.72 | Up $0.20 | $49.73 | $49.72 | 200 |
| 03:11 PM | $49.52 | Up $0.01 | $49.52 | $49.52 | 100 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:11 PM | $49.52 | Up $0.00 | $49.52 | $49.52 | 0 |
| 03:09 PM | $49.51 | Up $0.01 | $49.51 | $49.51 | 100 |
| 03:09 PM | $49.51 | Up $0.00 | $49.51 | $49.51 | 0 |
| 02:59 PM | $49.50 | Up $0.07 | $49.50 | $49.50 | 200 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:59 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:46 PM | $49.43 | Down $ -0.05 | $49.43 | $49.43 | 100 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:46 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:36 PM | $49.48 | Up $0.01 | $49.48 | $49.48 | 100 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:36 PM | $49.48 | Up $0.00 | $49.48 | $49.48 | 0 |
| 02:32 PM | $49.47 | Down $ -0.02 | $49.47 | $49.47 | 100 |
| 02:32 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:32 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:32 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:31 PM | $49.49 | Up $0.03 | $49.49 | $49.49 | 100 |
| 02:25 PM | $49.46 | Down $ -0.04 | $49.46 | $49.46 | 100 |
| 02:25 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 02:25 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 02:25 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 02:25 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 02:25 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 02:23 PM | $49.50 | Up $0.01 | $49.50 | $49.50 | 400 |
| 02:23 PM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 02:22 PM | $49.49 | Up $0.00 | $49.49 | $49.49 | 100 |
| 02:21 PM | $49.49 | Up $0.15 | $49.49 | $49.49 | 700 |
| 02:04 PM | $49.34 | Up $0.02 | $49.34 | $49.34 | 100 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:04 PM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 02:03 PM | $49.32 | Up $0.02 | $49.32 | $49.30 | 600 |
| 02:02 PM | $49.30 | Down $ -0.03 | $49.30 | $49.30 | 400 |
| 02:01 PM | $49.33 | Up $0.01 | $49.33 | $49.33 | 200 |
| 01:53 PM | $49.32 | Up $0.03 | $49.32 | $49.32 | 100 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:53 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 200 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:43 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Down $ -0.03 | $49.29 | $49.29 | 200 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:32 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 01:27 PM | $49.32 | Down $ -0.01 | $49.32 | $49.30 | 200 |
| 01:27 PM | $49.32 | Up $0.00 | $49.32 | $49.30 | 0 |
| 01:27 PM | $49.32 | Up $0.00 | $49.32 | $49.30 | 0 |
| 01:27 PM | $49.32 | Up $0.00 | $49.32 | $49.30 | 0 |
| 01:27 PM | $49.32 | Up $0.00 | $49.32 | $49.30 | 0 |
| 01:24 PM | $49.33 | Up $0.05 | $49.33 | $49.33 | 100 |
| 01:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 01:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 01:22 PM | $49.28 | Down $ -0.09 | $49.28 | $49.28 | 200 |
| 01:22 PM | $49.28 | Up $0.00 | $49.28 | $49.28 | 0 |
| 01:02 PM | $49.37 | Down $ -0.06 | $49.43 | $49.37 | 1,000 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 01:02 PM | $49.37 | Up $0.00 | $49.43 | $49.37 | 0 |
| 12:56 PM | $49.43 | Down $ -0.03 | $49.43 | $49.43 | 100 |
| 12:56 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:56 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:56 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:56 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:56 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:51 PM | $49.46 | Up $0.02 | $49.46 | $49.45 | 900 |
| 12:51 PM | $49.46 | Up $0.00 | $49.46 | $49.45 | 0 |
| 12:51 PM | $49.46 | Up $0.00 | $49.46 | $49.45 | 0 |
| 12:51 PM | $49.46 | Up $0.00 | $49.46 | $49.45 | 0 |
| 12:51 PM | $49.46 | Up $0.00 | $49.46 | $49.45 | 0 |
| 12:49 PM | $49.44 | Up $0.07 | $49.44 | $49.42 | 1,300 |
| 12:49 PM | $49.44 | Up $0.00 | $49.44 | $49.42 | 0 |
| 12:45 PM | $49.37 | Down $ -0.02 | $49.37 | $49.37 | 400 |
| 12:45 PM | $49.37 | Up $0.00 | $49.37 | $49.37 | 0 |
| 12:45 PM | $49.37 | Up $0.00 | $49.37 | $49.37 | 0 |
| 12:45 PM | $49.37 | Up $0.00 | $49.37 | $49.37 | 0 |
| 12:44 PM | $49.39 | Down $ -0.02 | $49.39 | $49.39 | 200 |
| 12:38 PM | $49.41 | Up $0.01 | $49.41 | $49.41 | 100 |
| 12:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:36 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 200 |
| 12:36 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 12:33 PM | $49.40 | Up $0.07 | $49.41 | $49.40 | 600 |
| 12:33 PM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 12:33 PM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 12:24 PM | $49.33 | Down $ -0.03 | $49.33 | $49.33 | 100 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:24 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:21 PM | $49.36 | Up $0.03 | $49.36 | $49.36 | 100 |
| 12:21 PM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 12:21 PM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 12:13 PM | $49.33 | Up $0.04 | $49.33 | $49.33 | 100 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:13 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 12:05 PM | $49.29 | Down $ -0.03 | $49.29 | $49.29 | 100 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:05 PM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 12:03 PM | $49.32 | Up $0.01 | $49.32 | $49.32 | 100 |
| 12:03 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 12:01 PM | $49.31 | Up $0.00 | $49.31 | $49.31 | 300 |
| 12:01 PM | $49.31 | Up $0.00 | $49.31 | $49.31 | 0 |
| 12:00 PM | $49.31 | Up $0.02 | $49.31 | $49.31 | 100 |
| 11:58 AM | $49.29 | Up $0.11 | $49.29 | $49.29 | 100 |
| 11:58 AM | $49.29 | Up $0.00 | $49.29 | $49.29 | 0 |
| 11:43 AM | $49.18 | Down $ -0.02 | $49.18 | $49.18 | 100 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:39 AM | $49.20 | Down $ -0.05 | $49.20 | $49.20 | 100 |
| 11:39 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:39 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:39 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:26 AM | $49.25 | Down $ -0.03 | $49.25 | $49.25 | 200 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:26 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:25 AM | $49.28 | Up $0.00 | $49.29 | $49.28 | 200 |
| 11:24 AM | $49.28 | Up $0.03 | $49.28 | $49.28 | 100 |
| 11:20 AM | $49.25 | Up $0.03 | $49.25 | $49.25 | 200 |
| 11:20 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:20 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:20 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:16 AM | $49.22 | Down $ -0.03 | $49.22 | $49.22 | 100 |
| 11:16 AM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 11:16 AM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 11:16 AM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 11:13 AM | $49.25 | Up $0.07 | $49.25 | $49.25 | 100 |
| 11:13 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 11:13 AM | $49.25 | Up $0.00 | $49.25 | $49.25 | 0 |
| 10:56 AM | $49.18 | Up $0.08 | $49.18 | $49.18 | 100 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:56 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:53 AM | $49.10 | Up $0.01 | $49.10 | $49.10 | 300 |
| 10:53 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:53 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:50 AM | $49.09 | Up $0.01 | $49.09 | $49.09 | 100 |
| 10:50 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 10:50 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 10:49 AM | $49.08 | Up $0.02 | $49.08 | $49.08 | 200 |
| 10:48 AM | $49.06 | Down $ -0.07 | $49.07 | $49.06 | 600 |
| 10:46 AM | $49.13 | Up $0.13 | $49.13 | $49.13 | 100 |
| 10:46 AM | $49.13 | Up $0.00 | $49.13 | $49.13 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 300 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:37 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 10:36 AM | $49.00 | Down $ -0.10 | $49.02 | $49.00 | 1,000 |
| 10:30 AM | $49.10 | Down $ -0.23 | $49.10 | $49.10 | 200 |
| 10:30 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:30 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:30 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:30 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:30 AM | $49.10 | Up $0.00 | $49.10 | $49.10 | 0 |
| 10:27 AM | $49.33 | Down $ -0.03 | $49.33 | $49.33 | 1,600 |
| 10:27 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 10:27 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 10:23 AM | $49.36 | Up $0.01 | $49.36 | $49.36 | 400 |
| 10:23 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:23 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:23 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:20 AM | $49.35 | Up $0.01 | $49.35 | $49.35 | 100 |
| 10:20 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 10:20 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 10:11 AM | $49.34 | Up $0.04 | $49.34 | $49.34 | 200 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:11 AM | $49.34 | Up $0.00 | $49.34 | $49.34 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 100 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 10:02 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 09:57 AM | $49.30 | Down $ -0.20 | $49.30 | $49.30 | 600 |
| 09:57 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 09:57 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 09:57 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 09:57 AM | $49.30 | Up $0.00 | $49.30 | $49.30 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 200 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:32 AM | $49.50 | Up $0.00 | $49.50 | $49.50 | 0 |
| 09:31 AM | $49.50 | Up $0.02 | $49.50 | $49.50 | 400 |
| 09:30 AM | $49.48 | Up $0.41 | $49.48 | $49.48 | 4,000 |
| Previous close | $49.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $50.45 | $49.31 | $50.58 | $49.28 | 80,300 |
| 08-07-2025 | $49.07 | $48.84 | $49.26 | $48.77 | 26,000 |
| 07-07-2025 | $48.99 | $48.74 | $48.99 | $48.50 | 39,500 |
| 04-07-2025 | $48.47 | $48.33 | $48.52 | $48.19 | 14,200 |
| 03-07-2025 | $49.22 | $48.86 | $49.25 | $48.83 | 39,500 |
| 02-07-2025 | $49.22 | $48.92 | $49.30 | $48.87 | 44,000 |
| 30-06-2025 | $48.45 | $48.39 | $48.50 | $48.20 | 26,500 |
| 27-06-2025 | $48.31 | $48.44 | $48.56 | $48.20 | 37,300 |
| 26-06-2025 | $48.42 | $48.31 | $48.48 | $48.12 | 17,900 |
| 25-06-2025 | $48.81 | $48.68 | $48.90 | $48.50 | 17,900 |
| 24-06-2025 | $47.89 | $47.67 | $48.09 | $47.66 | 21,800 |
| 23-06-2025 | $46.80 | $46.03 | $46.81 | $45.32 | 56,600 |
| 20-06-2025 | $46.87 | $47.15 | $47.22 | $46.42 | 21,200 |
| 19-06-2025 | $47.16 | $47.29 | $47.40 | $47.12 | 3,500 |
| 18-06-2025 | $46.96 | $47.29 | $47.29 | $46.85 | 32,600 |
| 17-06-2025 | $47.11 | $46.78 | $47.43 | $46.46 | 55,500 |
| 16-06-2025 | $48.72 | $48.11 | $48.80 | $48.11 | 19,300 |
| 13-06-2025 | $47.15 | $47.27 | $47.49 | $46.96 | 19,500 |
| 12-06-2025 | $47.99 | $48.29 | $48.66 | $47.92 | 15,900 |
| 11-06-2025 | $49.06 | $49.40 | $49.43 | $48.97 | 49,900 |
| 10-06-2025 | $49.39 | $49.30 | $49.89 | $49.07 | 54,500 |
| 09-06-2025 | $49.09 | $48.66 | $49.12 | $48.66 | 38,900 |
| 06-06-2025 | $47.17 | $47.56 | $47.56 | $47.10 | 16,800 |
| 05-06-2025 | $46.00 | $47.14 | $47.14 | $45.86 | 31,700 |
| 04-06-2025 | $47.43 | $47.54 | $47.58 | $47.31 | 14,200 |
| 03-06-2025 | $48.25 | $48.35 | $48.35 | $47.85 | 23,800 |
| 02-06-2025 | $47.25 | $47.25 | $47.34 | $47.08 | 23,200 |
| 30-05-2025 | $47.40 | $47.80 | $47.80 | $47.07 | 41,800 |
| 29-05-2025 | $48.11 | $48.76 | $48.76 | $48.10 | 35,000 |
| 28-05-2025 | $48.89 | $48.95 | $49.25 | $48.86 | 28,000 |
Graphs are not available, please refer to the detailed table