Quotes and Market Data
Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
55.95 Down -2.05 (-3.66 %)
Delayed : 2025/10/08 04:00:07
- Previous close $58.00
- Opening $57.45
- Price Ask $55.25
- Price Bid $55.25
- Size Bid 2
- Size Ask 1
- Today High $57.45
- Today Low $55.50
- 52 Weeks High $58.00
- 52 Weeks Low $26.83
- Volume 136,188
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $55.95 | Down $ -0.01 | $55.97 | $55.93 | 7,500 |
| 03:58 PM | $55.96 | Down $ -0.02 | $55.98 | $55.96 | 1,400 |
| 03:57 PM | $55.98 | Down $ -0.04 | $56.00 | $55.98 | 500 |
| 03:56 PM | $56.02 | Up $0.01 | $56.02 | $56.00 | 600 |
| 03:55 PM | $56.01 | Down $ -0.01 | $56.02 | $56.01 | 300 |
| 03:54 PM | $56.02 | Down $ -0.07 | $56.05 | $56.01 | 400 |
| 03:53 PM | $56.09 | Down $ -0.05 | $56.16 | $56.09 | 1,200 |
| 03:51 PM | $56.14 | Up $0.18 | $56.14 | $56.09 | 1,100 |
| 03:51 PM | $56.14 | Up $0.00 | $56.14 | $56.09 | 0 |
| 03:50 PM | $55.96 | Up $0.08 | $55.96 | $55.96 | 100 |
| 03:47 PM | $55.88 | Up $0.04 | $55.88 | $55.88 | 100 |
| 03:47 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 03:47 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 03:46 PM | $55.84 | Down $ -0.03 | $55.86 | $55.84 | 1,300 |
| 03:45 PM | $55.87 | Up $0.01 | $55.88 | $55.86 | 700 |
| 03:44 PM | $55.86 | Down $ -0.03 | $55.88 | $55.86 | 900 |
| 03:43 PM | $55.89 | Down $ -0.02 | $55.89 | $55.89 | 400 |
| 03:42 PM | $55.91 | Down $ -0.05 | $55.91 | $55.90 | 600 |
| 03:39 PM | $55.96 | Up $0.04 | $55.96 | $55.96 | 400 |
| 03:39 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 03:39 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 03:37 PM | $55.92 | Up $0.09 | $55.92 | $55.92 | 100 |
| 03:37 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 03:28 PM | $55.83 | Up $0.01 | $55.83 | $55.83 | 100 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:28 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 03:27 PM | $55.82 | Up $0.02 | $55.82 | $55.82 | 800 |
| 03:25 PM | $55.80 | Down $ -0.06 | $55.83 | $55.80 | 2,100 |
| 03:25 PM | $55.80 | Up $0.00 | $55.83 | $55.80 | 0 |
| 03:22 PM | $55.86 | Down $ -0.05 | $55.86 | $55.86 | 100 |
| 03:22 PM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 03:22 PM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 03:18 PM | $55.91 | Down $ -0.07 | $55.91 | $55.89 | 500 |
| 03:18 PM | $55.91 | Up $0.00 | $55.91 | $55.89 | 0 |
| 03:18 PM | $55.91 | Up $0.00 | $55.91 | $55.89 | 0 |
| 03:18 PM | $55.91 | Up $0.00 | $55.91 | $55.89 | 0 |
| 03:16 PM | $55.98 | Up $0.08 | $55.98 | $55.98 | 200 |
| 03:16 PM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 03:14 PM | $55.90 | Up $0.02 | $55.90 | $55.90 | 100 |
| 03:14 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 03:10 PM | $55.88 | Down $ -0.03 | $55.91 | $55.88 | 1,900 |
| 03:10 PM | $55.88 | Up $0.00 | $55.91 | $55.88 | 0 |
| 03:10 PM | $55.88 | Up $0.00 | $55.91 | $55.88 | 0 |
| 03:10 PM | $55.88 | Up $0.00 | $55.91 | $55.88 | 0 |
| 03:09 PM | $55.91 | Up $0.03 | $55.91 | $55.91 | 100 |
| 03:07 PM | $55.88 | Up $0.05 | $55.88 | $55.88 | 100 |
| 03:07 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 03:06 PM | $55.83 | Up $0.02 | $55.84 | $55.83 | 200 |
| 03:05 PM | $55.81 | Down $ -0.02 | $55.81 | $55.81 | 100 |
| 03:04 PM | $55.83 | Up $0.09 | $55.83 | $55.83 | 200 |
| 03:02 PM | $55.74 | Down $ -0.02 | $55.74 | $55.74 | 100 |
| 03:02 PM | $55.74 | Up $0.00 | $55.74 | $55.74 | 0 |
| 03:01 PM | $55.76 | Up $0.16 | $55.76 | $55.76 | 300 |
| 03:00 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 100 |
| 02:51 PM | $55.60 | Down $ -0.02 | $55.60 | $55.60 | 300 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:51 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 02:50 PM | $55.62 | Up $0.08 | $55.62 | $55.61 | 2,900 |
| 02:44 PM | $55.54 | Up $0.04 | $55.54 | $55.54 | 100 |
| 02:44 PM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 02:44 PM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 02:44 PM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 02:44 PM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 02:44 PM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 02:39 PM | $55.50 | Down $ -0.07 | $55.50 | $55.50 | 100 |
| 02:39 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 02:39 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 02:39 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 02:39 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 02:31 PM | $55.57 | Up $0.02 | $55.57 | $55.56 | 200 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:31 PM | $55.57 | Up $0.00 | $55.57 | $55.56 | 0 |
| 02:30 PM | $55.55 | Up $0.05 | $55.55 | $55.55 | 300 |
| 02:28 PM | $55.50 | Down $ -0.31 | $55.50 | $55.50 | 200 |
| 02:28 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 02:12 PM | $55.81 | Up $0.11 | $55.81 | $55.81 | 100 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:12 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 02:09 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 200 |
| 02:09 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 02:09 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Down $ -0.03 | $55.70 | $55.70 | 100 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:54 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 01:53 PM | $55.73 | Down $ -0.07 | $55.73 | $55.73 | 100 |
| 01:50 PM | $55.80 | Down $ -0.12 | $55.85 | $55.80 | 5,700 |
| 01:50 PM | $55.80 | Up $0.00 | $55.85 | $55.80 | 0 |
| 01:50 PM | $55.80 | Up $0.00 | $55.85 | $55.80 | 0 |
| 01:49 PM | $55.92 | Up $0.12 | $55.92 | $55.91 | 200 |
| 01:41 PM | $55.80 | Down $ -0.05 | $55.80 | $55.80 | 200 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:41 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:31 PM | $55.85 | Up $0.02 | $55.85 | $55.85 | 100 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:31 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:22 PM | $55.83 | Up $0.02 | $55.83 | $55.83 | 300 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:22 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 01:18 PM | $55.81 | Down $ -0.04 | $55.81 | $55.81 | 300 |
| 01:18 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 01:18 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 01:18 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 01:12 PM | $55.85 | Down $ -0.07 | $55.85 | $55.85 | 100 |
| 01:12 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:12 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:12 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:12 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:12 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 01:11 PM | $55.92 | Down $ -0.06 | $55.92 | $55.92 | 100 |
| 12:58 PM | $55.98 | Down $ -0.10 | $56.00 | $55.98 | 1,000 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:58 PM | $55.98 | Up $0.00 | $56.00 | $55.98 | 0 |
| 12:57 PM | $56.08 | Up $0.08 | $56.08 | $56.08 | 400 |
| 12:39 PM | $56.00 | Down $ -0.03 | $56.00 | $56.00 | 200 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:39 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:37 PM | $56.03 | Up $0.18 | $56.03 | $56.00 | 200 |
| 12:37 PM | $56.03 | Up $0.00 | $56.03 | $56.00 | 0 |
| 12:32 PM | $55.85 | Up $0.24 | $55.85 | $55.85 | 400 |
| 12:32 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 12:32 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 12:32 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 12:32 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 12:25 PM | $55.61 | Down $ -0.21 | $55.66 | $55.61 | 300 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:25 PM | $55.61 | Up $0.00 | $55.66 | $55.61 | 0 |
| 12:23 PM | $55.82 | Down $ -0.09 | $55.83 | $55.82 | 600 |
| 12:23 PM | $55.82 | Up $0.00 | $55.83 | $55.82 | 0 |
| 12:22 PM | $55.91 | Up $0.01 | $55.91 | $55.91 | 100 |
| 12:21 PM | $55.90 | Down $ -0.04 | $55.90 | $55.90 | 100 |
| 12:19 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 51,600 |
| 12:19 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:18 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 7,400 |
| 12:17 PM | $55.94 | Up $0.06 | $55.94 | $55.94 | 700 |
| 12:15 PM | $55.88 | Down $ -0.17 | $55.88 | $55.88 | 100 |
| 12:15 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 12:04 PM | $56.05 | Up $0.06 | $56.05 | $56.05 | 100 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:04 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 12:02 PM | $55.99 | Down $ -0.01 | $55.99 | $55.99 | 200 |
| 12:02 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:01 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 700 |
| 12:00 PM | $56.00 | Up $0.06 | $56.00 | $55.99 | 200 |
| 11:56 AM | $55.94 | Up $0.15 | $55.94 | $55.94 | 300 |
| 11:56 AM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 11:56 AM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 11:56 AM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 11:52 AM | $55.79 | Down $ -0.06 | $55.79 | $55.79 | 100 |
| 11:52 AM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 11:52 AM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 11:52 AM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 11:48 AM | $55.85 | Down $ -0.01 | $55.85 | $55.85 | 1,900 |
| 11:48 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:48 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:48 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:39 AM | $55.86 | Down $ -0.13 | $55.86 | $55.86 | 100 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:39 AM | $55.86 | Up $0.00 | $55.86 | $55.86 | 0 |
| 11:33 AM | $55.99 | Down $ -0.09 | $55.99 | $55.99 | 100 |
| 11:33 AM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 11:33 AM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 11:33 AM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 11:33 AM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 11:33 AM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 11:31 AM | $56.08 | Down $ -0.12 | $56.08 | $56.08 | 100 |
| 11:31 AM | $56.08 | Up $0.00 | $56.08 | $56.08 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 1,500 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:24 AM | $56.20 | Up $0.00 | $56.23 | $56.20 | 0 |
| 11:23 AM | $56.20 | Up $0.06 | $56.20 | $56.20 | 900 |
| 11:18 AM | $56.14 | Down $ -0.02 | $56.14 | $56.14 | 100 |
| 11:18 AM | $56.14 | Up $0.00 | $56.14 | $56.14 | 0 |
| 11:18 AM | $56.14 | Up $0.00 | $56.14 | $56.14 | 0 |
| 11:18 AM | $56.14 | Up $0.00 | $56.14 | $56.14 | 0 |
| 11:18 AM | $56.14 | Up $0.00 | $56.14 | $56.14 | 0 |
| 11:17 AM | $56.16 | Up $0.17 | $56.16 | $56.16 | 200 |
| 11:10 AM | $55.99 | Down $ -0.11 | $56.04 | $55.99 | 2,100 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:10 AM | $55.99 | Up $0.00 | $56.04 | $55.99 | 0 |
| 11:09 AM | $56.10 | Down $ -0.12 | $56.10 | $56.10 | 300 |
| 11:07 AM | $56.22 | Down $ -0.18 | $56.24 | $56.22 | 300 |
| 11:07 AM | $56.22 | Up $0.00 | $56.24 | $56.22 | 0 |
| 11:04 AM | $56.40 | Down $ -0.02 | $56.40 | $56.40 | 200 |
| 11:04 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 11:04 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:55 AM | $56.42 | Down $ -0.03 | $56.45 | $56.42 | 1,600 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:55 AM | $56.42 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:54 AM | $56.45 | Down $ -0.08 | $56.45 | $56.44 | 2,300 |
| 10:48 AM | $56.53 | Down $ -0.03 | $56.53 | $56.53 | 200 |
| 10:48 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 10:48 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 10:48 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 10:48 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 10:48 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 10:47 AM | $56.56 | Up $0.11 | $56.56 | $56.56 | 100 |
| 10:43 AM | $56.45 | Up $0.00 | $56.45 | $56.42 | 700 |
| 10:43 AM | $56.45 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:43 AM | $56.45 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:43 AM | $56.45 | Up $0.00 | $56.45 | $56.42 | 0 |
| 10:37 AM | $56.45 | Down $ -0.07 | $56.45 | $56.45 | 100 |
| 10:37 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:37 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:37 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:37 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:37 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:32 AM | $56.52 | Up $0.05 | $56.52 | $56.52 | 100 |
| 10:32 AM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 10:32 AM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 10:32 AM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 10:32 AM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 10:31 AM | $56.47 | Down $ -0.02 | $56.47 | $56.47 | 100 |
| 10:30 AM | $56.49 | Down $ -0.03 | $56.51 | $56.49 | 500 |
| 10:29 AM | $56.52 | Down $ -0.03 | $56.54 | $56.52 | 600 |
| 10:27 AM | $56.55 | Down $ -0.10 | $56.55 | $56.55 | 100 |
| 10:27 AM | $56.55 | Up $0.00 | $56.55 | $56.55 | 0 |
| 10:23 AM | $56.65 | Up $0.09 | $56.65 | $56.65 | 400 |
| 10:23 AM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 10:23 AM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 10:23 AM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 10:20 AM | $56.56 | Up $0.09 | $56.56 | $56.56 | 100 |
| 10:20 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 10:20 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 10:15 AM | $56.47 | Down $ -0.08 | $56.47 | $56.47 | 100 |
| 10:15 AM | $56.47 | Up $0.00 | $56.47 | $56.47 | 0 |
| 10:15 AM | $56.47 | Up $0.00 | $56.47 | $56.47 | 0 |
| 10:15 AM | $56.47 | Up $0.00 | $56.47 | $56.47 | 0 |
| 10:15 AM | $56.47 | Up $0.00 | $56.47 | $56.47 | 0 |
| 10:11 AM | $56.55 | Up $0.00 | $56.56 | $56.45 | 1,000 |
| 10:11 AM | $56.55 | Up $0.00 | $56.56 | $56.45 | 0 |
| 10:11 AM | $56.55 | Up $0.00 | $56.56 | $56.45 | 0 |
| 10:11 AM | $56.55 | Up $0.00 | $56.56 | $56.45 | 0 |
| 10:10 AM | $56.55 | Down $ -0.05 | $56.59 | $56.55 | 500 |
| 10:08 AM | $56.60 | Down $ -0.11 | $56.70 | $56.60 | 2,000 |
| 10:08 AM | $56.60 | Up $0.00 | $56.70 | $56.60 | 0 |
| 10:07 AM | $56.71 | Down $ -0.04 | $56.71 | $56.71 | 300 |
| 10:06 AM | $56.75 | Down $ -0.04 | $56.75 | $56.73 | 400 |
| 10:04 AM | $56.79 | Down $ -0.20 | $56.80 | $56.79 | 500 |
| 10:04 AM | $56.79 | Up $0.00 | $56.80 | $56.79 | 0 |
| 10:00 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 900 |
| 10:00 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 10:00 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 10:00 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 09:59 AM | $56.99 | Up $0.11 | $57.00 | $56.99 | 700 |
| 09:56 AM | $56.88 | Up $0.02 | $56.88 | $56.88 | 100 |
| 09:56 AM | $56.88 | Up $0.00 | $56.88 | $56.88 | 0 |
| 09:56 AM | $56.88 | Up $0.00 | $56.88 | $56.88 | 0 |
| 09:55 AM | $56.86 | Up $0.01 | $56.86 | $56.82 | 300 |
| 09:53 AM | $56.85 | Up $0.00 | $56.85 | $56.85 | 100 |
| 09:53 AM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 09:52 AM | $56.85 | Down $ -0.03 | $56.85 | $56.85 | 200 |
| 09:51 AM | $56.88 | Up $0.09 | $56.88 | $56.88 | 800 |
| 09:48 AM | $56.79 | Down $ -0.01 | $56.79 | $56.79 | 300 |
| 09:48 AM | $56.79 | Up $0.00 | $56.79 | $56.79 | 0 |
| 09:48 AM | $56.79 | Up $0.00 | $56.79 | $56.79 | 0 |
| 09:47 AM | $56.80 | Up $0.03 | $56.82 | $56.80 | 2,200 |
| 09:45 AM | $56.77 | Down $ -0.23 | $56.90 | $56.77 | 400 |
| 09:45 AM | $56.77 | Up $0.00 | $56.90 | $56.77 | 0 |
| 09:43 AM | $57.00 | Down $ -0.10 | $57.00 | $57.00 | 100 |
| 09:43 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:42 AM | $57.10 | Down $ -0.02 | $57.10 | $57.10 | 500 |
| 09:41 AM | $57.12 | Down $ -0.14 | $57.12 | $57.12 | 300 |
| 09:38 AM | $57.26 | Down $ -0.04 | $57.26 | $57.26 | 100 |
| 09:38 AM | $57.26 | Up $0.00 | $57.26 | $57.26 | 0 |
| 09:38 AM | $57.26 | Up $0.00 | $57.26 | $57.26 | 0 |
| 09:36 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 300 |
| 09:36 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 09:32 AM | $57.30 | Down $ -0.15 | $57.30 | $57.30 | 300 |
| 09:32 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 09:32 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 09:32 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 09:30 AM | $57.45 | Down $ -0.55 | $57.45 | $57.45 | 2,400 |
| 09:30 AM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| Previous close | $58.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $55.95 | $55.99 | $56.16 | $55.50 | 100,500 |
| 06-10-2025 | $58.00 | $57.49 | $58.00 | $57.40 | 18,500 |
| 03-10-2025 | $56.46 | $56.30 | $56.96 | $55.92 | 44,000 |
| 02-10-2025 | $55.70 | $55.25 | $55.72 | $55.00 | 48,300 |
| 01-10-2025 | $54.19 | $54.08 | $54.37 | $53.74 | 31,500 |
| 30-09-2025 | $52.46 | $51.95 | $52.46 | $51.79 | 10,000 |
| 29-09-2025 | $52.71 | $52.20 | $52.71 | $52.06 | 18,900 |
| 26-09-2025 | $50.12 | $50.13 | $50.65 | $50.12 | 14,800 |
| 25-09-2025 | $50.26 | $51.20 | $51.25 | $49.92 | 38,200 |
| 24-09-2025 | $51.99 | $51.94 | $52.25 | $51.89 | 8,000 |
| 23-09-2025 | $50.90 | $51.45 | $51.46 | $50.89 | 16,900 |
| 22-09-2025 | $51.12 | $51.35 | $51.41 | $51.03 | 28,800 |
| 19-09-2025 | $52.33 | $52.65 | $52.77 | $52.29 | 27,200 |
| 18-09-2025 | $53.46 | $53.50 | $53.63 | $53.30 | 14,900 |
| 17-09-2025 | $52.52 | $52.45 | $52.75 | $52.04 | 21,500 |
| 16-09-2025 | $52.93 | $52.53 | $52.98 | $52.40 | 27,900 |
| 15-09-2025 | $52.31 | $52.18 | $52.51 | $52.13 | 34,500 |
| 12-09-2025 | $53.31 | $52.60 | $53.31 | $52.60 | 35,400 |
| 11-09-2025 | $52.18 | $52.13 | $52.29 | $52.10 | 19,700 |
| 10-09-2025 | $51.94 | $51.99 | $52.08 | $51.72 | 9,300 |
| 09-09-2025 | $51.10 | $50.59 | $51.10 | $50.58 | 25,000 |
| 08-09-2025 | $51.01 | $51.31 | $51.35 | $51.00 | 25,600 |
| 05-09-2025 | $50.93 | $50.42 | $50.93 | $50.36 | 11,400 |
| 04-09-2025 | $50.06 | $49.93 | $50.22 | $49.93 | 24,200 |
| 03-09-2025 | $51.05 | $51.09 | $51.20 | $50.82 | 28,700 |
| 02-09-2025 | $50.36 | $50.40 | $50.49 | $50.13 | 13,500 |
| 29-08-2025 | $49.03 | $49.06 | $49.31 | $48.88 | 40,000 |
| 28-08-2025 | $50.77 | $51.10 | $51.31 | $50.74 | 18,000 |
| 27-08-2025 | $50.89 | $51.05 | $51.15 | $50.75 | 39,400 |
| 26-08-2025 | $50.70 | $50.03 | $50.71 | $49.90 | 51,100 |
Graphs are not available, please refer to the detailed table