Quotes and Market Data
Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
44.10 Up 0.94 (2.13 %)
Delayed : 2025/05/07 14:39:31
- Previous close $43.16
- Opening $44.07
- Price Ask $44.00
- Price Bid $44.00
- Size Bid 8
- Size Ask 114
- Today High $44.42
- Today Low $43.75
- 52 Weeks High $51.23
- 52 Weeks Low $23.92
- Volume 72,042
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $44.10 | Down $ -0.05 | $44.10 | $44.09 | 11,000 |
| 02:34 PM | $44.15 | Up $0.22 | $44.15 | $44.15 | 100 |
| 02:31 PM | $43.93 | Down $ -0.04 | $43.93 | $43.93 | 100 |
| 02:31 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:31 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:29 PM | $43.97 | Up $0.03 | $43.97 | $43.97 | 100 |
| 02:29 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 02:26 PM | $43.94 | Up $0.01 | $43.94 | $43.94 | 3,200 |
| 02:26 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:26 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:20 PM | $43.93 | Up $0.11 | $43.93 | $43.93 | 4,200 |
| 02:20 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:20 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:20 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:20 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:20 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 0 |
| 02:13 PM | $43.82 | Up $0.05 | $43.82 | $43.82 | 100 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:13 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 02:08 PM | $43.77 | Down $ -0.08 | $43.77 | $43.75 | 3,600 |
| 02:08 PM | $43.77 | Up $0.00 | $43.77 | $43.75 | 0 |
| 02:08 PM | $43.77 | Up $0.00 | $43.77 | $43.75 | 0 |
| 02:08 PM | $43.77 | Up $0.00 | $43.77 | $43.75 | 0 |
| 02:08 PM | $43.77 | Up $0.00 | $43.77 | $43.75 | 0 |
| 02:07 PM | $43.85 | Down $ -0.05 | $43.85 | $43.85 | 2,400 |
| 02:06 PM | $43.90 | Down $ -0.02 | $43.90 | $43.90 | 1,200 |
| 02:01 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 100 |
| 02:01 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 02:01 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 02:01 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 02:01 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 02:00 PM | $43.92 | Up $0.04 | $43.92 | $43.92 | 700 |
| 01:53 PM | $43.88 | Down $ -0.13 | $43.90 | $43.88 | 1,000 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:53 PM | $43.88 | Up $0.00 | $43.90 | $43.88 | 0 |
| 01:51 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 600 |
| 01:51 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Down $ -0.05 | $44.01 | $44.01 | 900 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 01:13 PM | $44.06 | Down $ -0.06 | $44.06 | $44.06 | 300 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 01:13 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 12:53 PM | $44.12 | Up $0.08 | $44.12 | $44.12 | 300 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:53 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:46 PM | $44.04 | Up $0.03 | $44.04 | $44.04 | 1,000 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:46 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 12:44 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 700 |
| 12:44 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 12:41 PM | $44.01 | Up $0.04 | $44.04 | $44.01 | 1,100 |
| 12:41 PM | $44.01 | Up $0.00 | $44.04 | $44.01 | 0 |
| 12:41 PM | $44.01 | Up $0.00 | $44.04 | $44.01 | 0 |
| 12:33 PM | $43.97 | Up $0.04 | $43.97 | $43.97 | 800 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:33 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 12:30 PM | $43.93 | Down $ -0.15 | $43.97 | $43.93 | 1,300 |
| 12:30 PM | $43.93 | Up $0.00 | $43.97 | $43.93 | 0 |
| 12:30 PM | $43.93 | Up $0.00 | $43.97 | $43.93 | 0 |
| 12:17 PM | $44.08 | Up $0.03 | $44.08 | $44.08 | 3,600 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 12:17 PM | $44.08 | Up $0.00 | $44.08 | $44.08 | 0 |
| 11:51 AM | $44.05 | Down $ -0.08 | $44.05 | $44.05 | 100 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:51 AM | $44.05 | Up $0.00 | $44.05 | $44.05 | 0 |
| 11:29 AM | $44.13 | Down $ -0.02 | $44.13 | $44.13 | 100 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:29 AM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 11:26 AM | $44.15 | Up $0.03 | $44.15 | $44.15 | 100 |
| 11:26 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:26 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:22 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 200 |
| 11:22 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:22 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:22 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.06 | $44.12 | $44.12 | 100 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:11 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:02 AM | $44.06 | Down $ -0.03 | $44.06 | $44.06 | 3,500 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 11:02 AM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 10:55 AM | $44.09 | Down $ -0.01 | $44.09 | $44.09 | 4,200 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:55 AM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 10:53 AM | $44.10 | Down $ -0.24 | $44.10 | $44.10 | 200 |
| 10:53 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 10:40 AM | $44.34 | Down $ -0.01 | $44.34 | $44.34 | 100 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:40 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:39 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 100 |
| 10:36 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 800 |
| 10:36 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:36 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:35 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 200 |
| 10:34 AM | $44.35 | Down $ -0.07 | $44.35 | $44.35 | 200 |
| 10:32 AM | $44.42 | Up $0.07 | $44.42 | $44.42 | 100 |
| 10:32 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 10:26 AM | $44.35 | Up $0.01 | $44.35 | $44.35 | 1,000 |
| 10:26 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:26 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:26 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:26 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:26 AM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 10:24 AM | $44.34 | Up $0.13 | $44.34 | $44.34 | 300 |
| 10:24 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 10:16 AM | $44.21 | Down $ -0.07 | $44.21 | $44.21 | 300 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:16 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:13 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 1,100 |
| 10:13 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 10:13 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 10:12 AM | $44.28 | Up $0.01 | $44.28 | $44.28 | 100 |
| 10:11 AM | $44.27 | Up $0.02 | $44.27 | $44.27 | 700 |
| 10:10 AM | $44.25 | Up $0.00 | $44.25 | $44.25 | 300 |
| 10:07 AM | $44.25 | Up $0.02 | $44.26 | $44.25 | 2,000 |
| 10:07 AM | $44.25 | Up $0.00 | $44.26 | $44.25 | 0 |
| 10:07 AM | $44.25 | Up $0.00 | $44.26 | $44.25 | 0 |
| 10:06 AM | $44.23 | Up $0.06 | $44.23 | $44.23 | 200 |
| 09:57 AM | $44.17 | Down $ -0.03 | $44.17 | $44.17 | 100 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:57 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 09:55 AM | $44.20 | Up $0.06 | $44.20 | $44.20 | 4,200 |
| 09:55 AM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 09:52 AM | $44.14 | Down $ -0.01 | $44.14 | $44.14 | 100 |
| 09:52 AM | $44.14 | Up $0.00 | $44.14 | $44.14 | 0 |
| 09:52 AM | $44.14 | Up $0.00 | $44.14 | $44.14 | 0 |
| 09:50 AM | $44.15 | Up $0.05 | $44.15 | $44.15 | 4,100 |
| 09:50 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 09:31 AM | $44.10 | Up $0.03 | $44.10 | $44.10 | 100 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:31 AM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 09:30 AM | $44.07 | Up $0.91 | $44.07 | $44.07 | 3,500 |
| Previous close | $43.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2025 | $44.00 | $44.08 | $44.15 | $43.75 | 50,000 |
| 06-05-2025 | $43.16 | $43.09 | $43.27 | $42.85 | 14,400 |
| 05-05-2025 | $43.03 | $42.85 | $43.31 | $42.81 | 18,400 |
| 02-05-2025 | $44.24 | $44.43 | $44.59 | $44.15 | 38,100 |
| 01-05-2025 | $44.17 | $44.45 | $44.58 | $44.09 | 31,500 |
| 30-04-2025 | $42.89 | $42.80 | $42.95 | $42.73 | 64,900 |
| 29-04-2025 | $43.57 | $43.40 | $43.69 | $43.37 | 12,200 |
| 28-04-2025 | $43.29 | $42.92 | $43.35 | $42.75 | 20,000 |
| 25-04-2025 | $43.69 | $43.49 | $43.76 | $43.32 | 30,000 |
| 24-04-2025 | $42.88 | $42.87 | $42.98 | $42.50 | 14,900 |
| 23-04-2025 | $42.94 | $42.75 | $43.14 | $42.69 | 36,900 |
| 22-04-2025 | $41.86 | $41.53 | $41.89 | $41.40 | 33,700 |
| 21-04-2025 | $39.89 | $40.28 | $40.30 | $39.63 | 25,900 |
| 17-04-2025 | $38.77 | $38.74 | $39.10 | $38.68 | 14,300 |
| 16-04-2025 | $38.67 | $38.85 | $39.19 | $38.28 | 21,500 |
| 15-04-2025 | $38.77 | $39.18 | $39.20 | $38.70 | 21,500 |
| 14-04-2025 | $38.93 | $38.71 | $39.06 | $38.71 | 23,900 |
| 11-04-2025 | $38.49 | $37.87 | $38.65 | $37.73 | 16,400 |
| 10-04-2025 | $36.79 | $36.42 | $36.95 | $36.35 | 38,900 |
| 09-04-2025 | $38.41 | $36.20 | $38.56 | $36.19 | 88,900 |
| 08-04-2025 | $36.15 | $36.73 | $36.78 | $35.92 | 44,200 |
| 07-04-2025 | $36.79 | $36.82 | $37.17 | $36.38 | 60,600 |
| 04-04-2025 | $39.52 | $38.90 | $39.73 | $38.86 | 73,500 |
| 03-04-2025 | $38.16 | $38.25 | $38.33 | $37.95 | 43,600 |
| 02-04-2025 | $41.14 | $41.05 | $41.25 | $40.80 | 17,400 |
| 01-04-2025 | $40.18 | $40.40 | $40.40 | $40.10 | 11,900 |
| 31-03-2025 | $39.18 | $39.55 | $39.70 | $39.14 | 13,700 |
| 28-03-2025 | $39.64 | $39.60 | $39.73 | $39.50 | 23,500 |
| 27-03-2025 | $41.17 | $41.21 | $41.30 | $41.04 | 10,800 |
| 26-03-2025 | $40.84 | $40.81 | $41.00 | $40.52 | 32,600 |
Graphs are not available, please refer to the detailed table