Quotes and Market Data
Find a quote
FIDELITY U.S. LOW VOLATILITY ETF
53.10 Down -0.09 (-0.17 %)
Delayed : 2025/09/12 17:30:00
- Previous close $53.19
- Opening $53.10
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1000
- Today High $53.10
- Today Low $53.10
- 52 Weeks High $54.00
- 52 Weeks Low $26.73
- Volume 329
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:40 AM | $53.17 | Down $ -0.02 | $53.17 | $53.17 | 100 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| 11:40 AM | $53.17 | Up $0.00 | $53.17 | $53.17 | 0 |
| Previous close | $53.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $53.10 | $53.10 | $53.10 | $53.10 | 329 |
| 11-09-2025 | $53.18 | $53.16 | $53.18 | $53.15 | 600 |
| 10-09-2025 | $52.79 | $52.73 | $52.80 | $52.73 | 800 |
| 09-09-2025 | $52.83 | $52.82 | $52.83 | $52.82 | 1,400 |
| 08-09-2025 | $52.51 | $52.51 | $52.51 | $52.51 | 100 |
| 05-09-2025 | $52.85 | $52.75 | $52.85 | $52.69 | 600 |
| 04-09-2025 | $52.85 | $52.78 | $52.85 | $52.78 | 1,143 |
| 03-09-2025 | $52.51 | $52.29 | $52.51 | $52.24 | 751 |
| 02-09-2025 | $52.33 | $52.20 | $52.34 | $52.20 | 3,400 |
| 29-08-2025 | $52.39 | $52.35 | $52.39 | $52.35 | 300 |
| 28-08-2025 | $52.52 | $52.41 | $52.52 | $52.41 | 400 |
| 27-08-2025 | $52.63 | $52.71 | $52.71 | $52.57 | 2,800 |
| 26-08-2025 | $52.63 | $52.47 | $52.63 | $52.47 | 1,300 |
| 25-08-2025 | $52.69 | $52.70 | $52.70 | $52.69 | 374 |
| 22-08-2025 | $52.98 | $53.14 | $53.14 | $52.92 | 1,900 |
| 21-08-2025 | $52.97 | $52.99 | $52.99 | $52.97 | 200 |
| 20-08-2025 | $52.99 | $52.89 | $53.08 | $52.86 | 4,400 |
| 19-08-2025 | $52.66 | $52.66 | $52.66 | $52.66 | 100 |
| 18-08-2025 | $52.30 | $52.37 | $52.37 | $52.30 | 605 |
| 15-08-2025 | $52.43 | $52.49 | $52.52 | $52.43 | 2,300 |
| 14-08-2025 | $52.44 | $52.42 | $52.44 | $52.41 | 500 |
| 13-08-2025 | $52.44 | $52.39 | $52.44 | $52.30 | 10,175 |
| 12-08-2025 | $52.27 | $52.10 | $52.27 | $52.05 | 8,800 |
| 11-08-2025 | $52.12 | $52.19 | $52.19 | $52.09 | 310 |
| 08-08-2025 | $52.12 | $52.15 | $52.16 | $52.12 | 3,100 |
| 07-08-2025 | $51.92 | $51.77 | $51.92 | $51.77 | 16,300 |
| 06-08-2025 | $51.86 | $51.92 | $51.98 | $51.86 | 3,460 |
| 05-08-2025 | $51.71 | $51.85 | $51.85 | $51.71 | 829 |
| 01-08-2025 | $51.36 | $51.48 | $51.48 | $51.33 | 1,200 |
| 31-07-2025 | $52.17 | $52.49 | $52.49 | $52.13 | 900 |
Graphs are not available, please refer to the detailed table