Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,223.00 Down -4.22 (-0.19 %)
Delayed : 2025/11/06 09:36:25
- Previous close $2,227.22
- Opening $2,228.34
- Price Ask $2,201.10
- Price Bid $2,201.10
- Size Bid 1
- Size Ask 10
- Today High $2,228.34
- Today Low $2,223.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,797.04
- Volume 878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $2,223.00 | Down $ -4.22 | $2,228.34 | $2,223.00 | 300 |
| Previous close | $2,227.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04-11-2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03-11-2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31-10-2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30-10-2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29-10-2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28-10-2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27-10-2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24-10-2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23-10-2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22-10-2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21-10-2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20-10-2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17-10-2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16-10-2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15-10-2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14-10-2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10-10-2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09-10-2025 | $2,458.04 | $2,441.02 | $2,461.27 | $2,441.00 | 8,000 |
| 08-10-2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
| 07-10-2025 | $2,442.66 | $2,436.58 | $2,444.08 | $2,430.62 | 12,600 |
| 06-10-2025 | $2,445.01 | $2,448.63 | $2,456.50 | $2,436.13 | 17,900 |
| 03-10-2025 | $2,450.08 | $2,448.03 | $2,452.92 | $2,446.94 | 6,800 |
| 02-10-2025 | $2,448.26 | $2,433.94 | $2,454.35 | $2,433.94 | 13,500 |
| 01-10-2025 | $2,429.78 | $2,430.27 | $2,434.80 | $2,424.99 | 6,300 |
| 30-09-2025 | $2,434.80 | $2,418.61 | $2,445.79 | $2,418.61 | 26,500 |
| 29-09-2025 | $2,417.66 | $2,418.36 | $2,420.36 | $2,412.11 | 13,000 |
| 26-09-2025 | $2,398.42 | $2,401.70 | $2,405.20 | $2,395.35 | 14,400 |
| 25-09-2025 | $2,398.68 | $2,402.09 | $2,403.90 | $2,392.15 | 21,300 |
| 24-09-2025 | $2,389.45 | $2,406.71 | $2,407.54 | $2,383.00 | 43,900 |
Graphs are not available, please refer to the detailed table