Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,283.22 Up 3.94 (0.17 %)
Delayed : 2025/05/21 13:01:52
- Previous close $2,279.28
- Opening $2,286.77
- Price Ask $2,282.00
- Price Bid $2,282.00
- Size Bid 4
- Size Ask 3
- Today High $2,287.15
- Today Low $2,265.00
- 52 Weeks High $2,291.66
- 52 Weeks Low $1,425.00
- Volume 14,341
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:53 PM | $2,283.22 | Down $ -1.03 | $2,283.22 | $2,283.22 | 100 |
| 12:44 PM | $2,284.25 | Down $ -2.90 | $2,284.25 | $2,284.25 | 100 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:44 PM | $2,284.25 | Up $0.00 | $2,284.25 | $2,284.25 | 0 |
| 12:41 PM | $2,287.15 | Up $3.24 | $2,287.15 | $2,283.92 | 500 |
| 12:41 PM | $2,287.15 | Up $0.00 | $2,287.15 | $2,283.92 | 0 |
| 12:41 PM | $2,287.15 | Up $0.00 | $2,287.15 | $2,283.92 | 0 |
| 12:40 PM | $2,283.91 | Up $4.69 | $2,283.91 | $2,283.53 | 300 |
| 12:39 PM | $2,279.22 | Down $ -0.56 | $2,279.22 | $2,279.22 | 100 |
| 12:37 PM | $2,279.78 | Down $ -2.37 | $2,279.78 | $2,279.78 | 100 |
| 12:37 PM | $2,279.78 | Up $0.00 | $2,279.78 | $2,279.78 | 0 |
| 12:33 PM | $2,282.15 | Up $4.82 | $2,282.15 | $2,282.14 | 200 |
| 12:33 PM | $2,282.15 | Up $0.00 | $2,282.15 | $2,282.14 | 0 |
| 12:33 PM | $2,282.15 | Up $0.00 | $2,282.15 | $2,282.14 | 0 |
| 12:33 PM | $2,282.15 | Up $0.00 | $2,282.15 | $2,282.14 | 0 |
| 12:14 PM | $2,277.33 | Up $1.27 | $2,277.33 | $2,275.89 | 700 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:14 PM | $2,277.33 | Up $0.00 | $2,277.33 | $2,275.89 | 0 |
| 12:10 PM | $2,276.06 | Up $0.75 | $2,276.06 | $2,276.06 | 200 |
| 12:10 PM | $2,276.06 | Up $0.00 | $2,276.06 | $2,276.06 | 0 |
| 12:10 PM | $2,276.06 | Up $0.00 | $2,276.06 | $2,276.06 | 0 |
| 12:10 PM | $2,276.06 | Up $0.00 | $2,276.06 | $2,276.06 | 0 |
| 12:09 PM | $2,275.31 | Down $ -1.70 | $2,275.31 | $2,275.31 | 100 |
| 12:08 PM | $2,277.01 | Down $ -3.88 | $2,277.02 | $2,277.01 | 300 |
| 11:52 AM | $2,280.89 | Up $1.43 | $2,280.89 | $2,280.89 | 100 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:52 AM | $2,280.89 | Up $0.00 | $2,280.89 | $2,280.89 | 0 |
| 11:20 AM | $2,279.46 | Up $1.70 | $2,279.46 | $2,277.56 | 700 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:20 AM | $2,279.46 | Up $0.00 | $2,279.46 | $2,277.56 | 0 |
| 11:19 AM | $2,277.77 | Down $ -2.24 | $2,278.23 | $2,277.77 | 300 |
| 11:12 AM | $2,280.00 | Down $ -1.96 | $2,281.17 | $2,280.00 | 500 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:12 AM | $2,280.00 | Up $0.00 | $2,281.17 | $2,280.00 | 0 |
| 11:11 AM | $2,281.96 | Up $1.86 | $2,282.63 | $2,281.96 | 400 |
| 11:06 AM | $2,280.11 | Down $ -1.66 | $2,281.40 | $2,280.11 | 300 |
| 11:06 AM | $2,280.11 | Up $0.00 | $2,281.40 | $2,280.11 | 0 |
| 11:06 AM | $2,280.11 | Up $0.00 | $2,281.40 | $2,280.11 | 0 |
| 11:06 AM | $2,280.11 | Up $0.00 | $2,281.40 | $2,280.11 | 0 |
| 11:06 AM | $2,280.11 | Up $0.00 | $2,281.40 | $2,280.11 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 200 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:57 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:54 AM | $2,281.76 | Up $1.10 | $2,281.76 | $2,281.76 | 100 |
| 10:54 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:54 AM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 10:30 AM | $2,280.66 | Down $ -4.84 | $2,283.88 | $2,280.66 | 500 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:30 AM | $2,280.66 | Up $0.00 | $2,283.88 | $2,280.66 | 0 |
| 10:22 AM | $2,285.50 | Up $5.15 | $2,285.50 | $2,285.50 | 100 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:22 AM | $2,285.50 | Up $0.00 | $2,285.50 | $2,285.50 | 0 |
| 10:20 AM | $2,280.35 | Up $4.21 | $2,280.35 | $2,280.35 | 100 |
| 10:20 AM | $2,280.35 | Up $0.00 | $2,280.35 | $2,280.35 | 0 |
| 10:16 AM | $2,276.14 | Down $ -4.21 | $2,277.92 | $2,276.14 | 900 |
| 10:16 AM | $2,276.14 | Up $0.00 | $2,277.92 | $2,276.14 | 0 |
| 10:16 AM | $2,276.14 | Up $0.00 | $2,277.92 | $2,276.14 | 0 |
| 10:16 AM | $2,276.14 | Up $0.00 | $2,277.92 | $2,276.14 | 0 |
| 10:14 AM | $2,280.35 | Up $2.07 | $2,280.35 | $2,280.35 | 100 |
| 10:14 AM | $2,280.35 | Up $0.00 | $2,280.35 | $2,280.35 | 0 |
| 10:13 AM | $2,278.28 | Up $0.82 | $2,278.28 | $2,278.28 | 200 |
| 10:09 AM | $2,277.46 | Up $0.95 | $2,277.46 | $2,277.46 | 200 |
| 10:09 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 10:09 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 10:09 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 10:00 AM | $2,276.51 | Down $ -1.07 | $2,276.51 | $2,274.17 | 400 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 10:00 AM | $2,276.51 | Up $0.00 | $2,276.51 | $2,274.17 | 0 |
| 09:59 AM | $2,277.58 | Down $ -1.04 | $2,278.45 | $2,277.58 | 200 |
| 09:57 AM | $2,278.62 | Down $ -3.27 | $2,279.03 | $2,278.62 | 200 |
| 09:57 AM | $2,278.62 | Up $0.00 | $2,279.03 | $2,278.62 | 0 |
| 09:55 AM | $2,281.89 | Down $ -0.03 | $2,281.89 | $2,281.89 | 100 |
| 09:55 AM | $2,281.89 | Up $0.00 | $2,281.89 | $2,281.89 | 0 |
| 09:53 AM | $2,281.92 | Up $1.96 | $2,281.92 | $2,281.92 | 400 |
| 09:53 AM | $2,281.92 | Up $0.00 | $2,281.92 | $2,281.92 | 0 |
| 09:52 AM | $2,279.96 | Down $ -5.10 | $2,280.77 | $2,279.96 | 200 |
| 09:51 AM | $2,285.06 | Up $4.07 | $2,285.12 | $2,281.96 | 400 |
| 09:43 AM | $2,280.99 | Down $ -0.45 | $2,280.99 | $2,279.83 | 200 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:43 AM | $2,280.99 | Up $0.00 | $2,280.99 | $2,279.83 | 0 |
| 09:41 AM | $2,281.44 | Down $ -3.22 | $2,281.44 | $2,281.44 | 400 |
| 09:41 AM | $2,281.44 | Up $0.00 | $2,281.44 | $2,281.44 | 0 |
| 09:40 AM | $2,284.66 | Up $19.66 | $2,284.66 | $2,271.41 | 500 |
| 09:38 AM | $2,265.00 | Down $ -21.77 | $2,271.06 | $2,265.00 | 200 |
| 09:38 AM | $2,265.00 | Up $0.00 | $2,271.06 | $2,265.00 | 0 |
| 09:30 AM | $2,286.77 | Up $7.49 | $2,286.77 | $2,286.77 | 300 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| 09:30 AM | $2,286.77 | Up $0.00 | $2,286.77 | $2,286.77 | 0 |
| Previous close | $2,279.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $2,278.77 | $2,277.02 | $2,287.15 | $2,275.31 | 3,600 |
| 20-05-2025 | $2,279.28 | $2,279.10 | $2,291.66 | $2,273.91 | 24,100 |
| 16-05-2025 | $2,254.90 | $2,250.42 | $2,260.44 | $2,250.42 | 19,300 |
| 15-05-2025 | $2,242.35 | $2,251.33 | $2,257.00 | $2,241.06 | 15,800 |
| 14-05-2025 | $2,227.98 | $2,224.16 | $2,235.54 | $2,218.13 | 12,900 |
| 13-05-2025 | $2,215.34 | $2,217.59 | $2,222.43 | $2,206.70 | 17,200 |
| 12-05-2025 | $2,201.01 | $2,199.99 | $2,205.00 | $2,189.78 | 19,200 |
| 09-05-2025 | $2,199.35 | $2,199.06 | $2,202.49 | $2,183.50 | 24,100 |
| 08-05-2025 | $2,223.75 | $2,220.79 | $2,235.49 | $2,215.36 | 30,400 |
| 07-05-2025 | $2,231.02 | $2,228.60 | $2,233.32 | $2,217.00 | 26,800 |
| 06-05-2025 | $2,194.96 | $2,188.88 | $2,199.74 | $2,181.95 | 223,800 |
| 05-05-2025 | $2,188.89 | $2,211.00 | $2,220.00 | $2,186.53 | 26,600 |
| 02-05-2025 | $2,195.41 | $2,200.30 | $2,205.00 | $2,187.47 | 15,600 |
| 01-05-2025 | $2,154.01 | $2,144.09 | $2,156.51 | $2,132.00 | 17,500 |
| 30-04-2025 | $2,152.30 | $2,121.50 | $2,154.24 | $2,110.66 | 34,400 |
| 29-04-2025 | $2,134.92 | $2,115.35 | $2,140.29 | $2,110.92 | 15,500 |
| 28-04-2025 | $2,124.43 | $2,131.15 | $2,134.33 | $2,109.08 | 11,800 |
| 25-04-2025 | $2,123.07 | $2,116.08 | $2,124.48 | $2,109.47 | 12,100 |
| 24-04-2025 | $2,089.98 | $2,122.70 | $2,135.34 | $2,073.88 | 32,700 |
| 23-04-2025 | $2,096.20 | $2,085.60 | $2,100.10 | $2,085.33 | 9,000 |
| 22-04-2025 | $2,060.01 | $2,073.67 | $2,081.58 | $2,060.01 | 13,300 |
| 21-04-2025 | $2,030.03 | $2,032.17 | $2,032.17 | $2,022.50 | 8,600 |
| 17-04-2025 | $2,054.63 | $2,050.99 | $2,065.00 | $2,050.99 | 19,800 |
| 16-04-2025 | $2,057.71 | $2,044.99 | $2,059.98 | $2,032.00 | 26,200 |
| 15-04-2025 | $2,045.72 | $2,044.50 | $2,047.96 | $2,035.99 | 15,500 |
| 14-04-2025 | $2,023.47 | $2,019.28 | $2,029.00 | $2,005.00 | 24,800 |
| 11-04-2025 | $1,990.02 | $1,979.57 | $1,996.59 | $1,979.57 | 27,600 |
| 10-04-2025 | $1,936.74 | $1,955.20 | $1,977.92 | $1,930.85 | 49,600 |
| 09-04-2025 | $1,978.28 | $1,886.76 | $2,016.80 | $1,873.68 | 37,900 |
| 08-04-2025 | $1,897.32 | $1,948.07 | $1,954.63 | $1,879.87 | 36,300 |
Graphs are not available, please refer to the detailed table