Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
911.36 Up 11.28 (1.24 %)
Delayed : 2023/03/30 16:00:01
- Previous close $900.08
- Opening $904.00
- Price Ask $908.00
- Price Bid $908.00
- Size Bid 1
- Size Ask 2
- Today High $911.97
- Today Low $901.07
- 52 Weeks High $956.00
- 52 Weeks Low $612.00
- Volume 23,049
Fundamentals
- P/E Ratio : 15.16
- Earnings/Share : 0.65
- Dividends/Share : $13.38
- Current Div. Yield : 1.47
- Market Cap (M) : 21,897.54
- Shares Out (M) : 24.03
- Exchange : XTSE
- Ex Dividend Date : 2023/01/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $911.36 | Up $1.07 | $911.36 | $911.36 | 4,300 |
| 03:59 PM | $910.29 | Down $ -0.70 | $911.97 | $909.28 | 1,100 |
| 03:58 PM | $910.99 | Up $0.72 | $910.99 | $910.13 | 600 |
| 03:57 PM | $910.27 | Down $ -0.91 | $910.93 | $910.27 | 300 |
| 03:56 PM | $911.18 | Down $ -0.62 | $911.93 | $911.18 | 600 |
| 03:55 PM | $911.80 | Up $0.77 | $911.80 | $911.80 | 100 |
| 03:50 PM | $911.03 | Up $0.93 | $911.86 | $910.51 | 700 |
| 03:50 PM | $911.03 | Up $0.00 | $911.86 | $910.51 | 0 |
| 03:50 PM | $911.03 | Up $0.00 | $911.86 | $910.51 | 0 |
| 03:50 PM | $911.03 | Up $0.00 | $911.86 | $910.51 | 0 |
| 03:50 PM | $911.03 | Up $0.00 | $911.86 | $910.51 | 0 |
| 03:49 PM | $910.10 | Up $0.10 | $910.10 | $910.10 | 100 |
| 03:48 PM | $910.00 | Up $0.41 | $910.00 | $910.00 | 100 |
| 03:44 PM | $909.59 | Down $ -0.28 | $910.01 | $909.59 | 500 |
| 03:44 PM | $909.59 | Up $0.00 | $910.01 | $909.59 | 0 |
| 03:44 PM | $909.59 | Up $0.00 | $910.01 | $909.59 | 0 |
| 03:44 PM | $909.59 | Up $0.00 | $910.01 | $909.59 | 0 |
| 03:42 PM | $909.87 | Up $1.40 | $909.87 | $909.87 | 100 |
| 03:42 PM | $909.87 | Up $0.00 | $909.87 | $909.87 | 0 |
| 03:39 PM | $908.47 | Down $ -1.03 | $908.47 | $908.47 | 100 |
| 03:39 PM | $908.47 | Up $0.00 | $908.47 | $908.47 | 0 |
| 03:39 PM | $908.47 | Up $0.00 | $908.47 | $908.47 | 0 |
| 03:37 PM | $909.50 | Up $0.60 | $909.50 | $909.50 | 100 |
| 03:37 PM | $909.50 | Up $0.00 | $909.50 | $909.50 | 0 |
| 03:17 PM | $908.90 | Up $0.30 | $908.92 | $908.62 | 300 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:17 PM | $908.90 | Up $0.00 | $908.92 | $908.62 | 0 |
| 03:16 PM | $908.60 | Up $0.42 | $908.60 | $908.60 | 100 |
| 03:11 PM | $908.18 | Down $ -0.81 | $908.20 | $908.18 | 200 |
| 03:11 PM | $908.18 | Up $0.00 | $908.20 | $908.18 | 0 |
| 03:11 PM | $908.18 | Up $0.00 | $908.20 | $908.18 | 0 |
| 03:11 PM | $908.18 | Up $0.00 | $908.20 | $908.18 | 0 |
| 03:11 PM | $908.18 | Up $0.00 | $908.20 | $908.18 | 0 |
| 03:09 PM | $908.99 | Up $1.99 | $908.99 | $908.59 | 400 |
| 03:09 PM | $908.99 | Up $0.00 | $908.99 | $908.59 | 0 |
| 03:00 PM | $907.00 | Up $0.32 | $907.00 | $907.00 | 100 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 03:00 PM | $907.00 | Up $0.00 | $907.00 | $907.00 | 0 |
| 02:59 PM | $906.68 | Down $ -0.61 | $906.68 | $906.68 | 100 |
| 02:48 PM | $907.29 | Down $ -1.39 | $907.29 | $907.29 | 100 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:48 PM | $907.29 | Up $0.00 | $907.29 | $907.29 | 0 |
| 02:36 PM | $908.68 | Down $ -0.24 | $908.76 | $908.68 | 500 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:36 PM | $908.68 | Up $0.00 | $908.76 | $908.68 | 0 |
| 02:18 PM | $908.92 | Up $0.93 | $908.92 | $908.92 | 100 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:18 PM | $908.92 | Up $0.00 | $908.92 | $908.92 | 0 |
| 02:15 PM | $907.99 | Down $ -0.03 | $907.99 | $907.99 | 100 |
| 02:15 PM | $907.99 | Up $0.00 | $907.99 | $907.99 | 0 |
| 02:15 PM | $907.99 | Up $0.00 | $907.99 | $907.99 | 0 |
| 02:14 PM | $908.02 | Up $1.12 | $908.02 | $907.99 | 200 |
| 02:12 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 100 |
| 02:12 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 0 |
| 02:07 PM | $906.90 | Up $0.69 | $906.90 | $906.90 | 100 |
| 02:07 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 0 |
| 02:07 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 0 |
| 02:07 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 0 |
| 02:07 PM | $906.90 | Up $0.00 | $906.90 | $906.90 | 0 |
| 02:05 PM | $906.21 | Up $0.02 | $906.21 | $906.19 | 300 |
| 02:05 PM | $906.21 | Up $0.00 | $906.21 | $906.19 | 0 |
| 02:00 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 100 |
| 02:00 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 02:00 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 02:00 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 02:00 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:55 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 100 |
| 01:55 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:55 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:55 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:55 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:50 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 100 |
| 01:50 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:50 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:50 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:50 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $1.15 | $906.19 | $906.19 | 100 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:39 PM | $906.19 | Up $0.00 | $906.19 | $906.19 | 0 |
| 01:29 PM | $905.04 | Up $0.84 | $905.04 | $905.04 | 200 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:29 PM | $905.04 | Up $0.00 | $905.04 | $905.04 | 0 |
| 01:01 PM | $904.20 | Up $1.48 | $904.20 | $904.20 | 100 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 01:01 PM | $904.20 | Up $0.00 | $904.20 | $904.20 | 0 |
| 12:52 PM | $902.72 | Down $ -0.29 | $902.78 | $902.72 | 200 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:52 PM | $902.72 | Up $0.00 | $902.78 | $902.72 | 0 |
| 12:43 PM | $903.01 | Down $ -0.35 | $903.03 | $903.01 | 200 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:43 PM | $903.01 | Up $0.00 | $903.03 | $903.01 | 0 |
| 12:39 PM | $903.36 | Up $0.20 | $903.36 | $903.21 | 400 |
| 12:39 PM | $903.36 | Up $0.00 | $903.36 | $903.21 | 0 |
| 12:39 PM | $903.36 | Up $0.00 | $903.36 | $903.21 | 0 |
| 12:39 PM | $903.36 | Up $0.00 | $903.36 | $903.21 | 0 |
| 12:35 PM | $903.16 | Down $ -0.91 | $903.30 | $903.16 | 200 |
| 12:35 PM | $903.16 | Up $0.00 | $903.30 | $903.16 | 0 |
| 12:35 PM | $903.16 | Up $0.00 | $903.30 | $903.16 | 0 |
| 12:35 PM | $903.16 | Up $0.00 | $903.30 | $903.16 | 0 |
| 12:29 PM | $904.07 | Down $ -1.39 | $904.09 | $904.07 | 200 |
| 12:29 PM | $904.07 | Up $0.00 | $904.09 | $904.07 | 0 |
| 12:29 PM | $904.07 | Up $0.00 | $904.09 | $904.07 | 0 |
| 12:29 PM | $904.07 | Up $0.00 | $904.09 | $904.07 | 0 |
| 12:29 PM | $904.07 | Up $0.00 | $904.09 | $904.07 | 0 |
| 12:29 PM | $904.07 | Up $0.00 | $904.09 | $904.07 | 0 |
| 12:26 PM | $905.46 | Down $ -0.33 | $905.46 | $905.40 | 400 |
| 12:26 PM | $905.46 | Up $0.00 | $905.46 | $905.40 | 0 |
| 12:26 PM | $905.46 | Up $0.00 | $905.46 | $905.40 | 0 |
| 12:14 PM | $905.79 | Up $0.88 | $905.79 | $905.49 | 200 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:14 PM | $905.79 | Up $0.00 | $905.79 | $905.49 | 0 |
| 12:08 PM | $904.91 | Down $ -0.70 | $904.91 | $904.91 | 100 |
| 12:08 PM | $904.91 | Up $0.00 | $904.91 | $904.91 | 0 |
| 12:08 PM | $904.91 | Up $0.00 | $904.91 | $904.91 | 0 |
| 12:08 PM | $904.91 | Up $0.00 | $904.91 | $904.91 | 0 |
| 12:08 PM | $904.91 | Up $0.00 | $904.91 | $904.91 | 0 |
| 12:08 PM | $904.91 | Up $0.00 | $904.91 | $904.91 | 0 |
| 12:07 PM | $905.61 | Up $2.09 | $905.61 | $905.61 | 200 |
| 11:57 AM | $903.52 | Down $ -0.04 | $903.52 | $903.52 | 100 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:57 AM | $903.52 | Up $0.00 | $903.52 | $903.52 | 0 |
| 11:52 AM | $903.56 | Down $ -0.02 | $903.56 | $903.56 | 100 |
| 11:52 AM | $903.56 | Up $0.00 | $903.56 | $903.56 | 0 |
| 11:52 AM | $903.56 | Up $0.00 | $903.56 | $903.56 | 0 |
| 11:52 AM | $903.56 | Up $0.00 | $903.56 | $903.56 | 0 |
| 11:52 AM | $903.56 | Up $0.00 | $903.56 | $903.56 | 0 |
| 11:44 AM | $903.58 | Up $1.70 | $903.58 | $902.54 | 600 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:44 AM | $903.58 | Up $0.00 | $903.58 | $902.54 | 0 |
| 11:34 AM | $901.88 | Down $ -1.33 | $902.57 | $901.88 | 300 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:34 AM | $901.88 | Up $0.00 | $902.57 | $901.88 | 0 |
| 11:11 AM | $903.21 | Down $ -0.86 | $903.67 | $903.21 | 300 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:11 AM | $903.21 | Up $0.00 | $903.67 | $903.21 | 0 |
| 11:10 AM | $904.07 | Up $0.61 | $904.07 | $904.07 | 100 |
| 11:09 AM | $903.46 | Up $1.16 | $903.46 | $902.55 | 500 |
| 10:56 AM | $902.30 | Up $0.69 | $902.30 | $902.30 | 100 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:56 AM | $902.30 | Up $0.00 | $902.30 | $902.30 | 0 |
| 10:49 AM | $901.61 | Down $ -1.89 | $901.61 | $901.61 | 100 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:49 AM | $901.61 | Up $0.00 | $901.61 | $901.61 | 0 |
| 10:41 AM | $903.50 | Up $0.83 | $903.50 | $903.50 | 100 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:41 AM | $903.50 | Up $0.00 | $903.50 | $903.50 | 0 |
| 10:38 AM | $902.67 | Down $ -0.90 | $902.68 | $902.67 | 200 |
| 10:38 AM | $902.67 | Up $0.00 | $902.68 | $902.67 | 0 |
| 10:38 AM | $902.67 | Up $0.00 | $902.68 | $902.67 | 0 |
| 10:33 AM | $903.57 | Up $2.50 | $903.57 | $902.40 | 700 |
| 10:33 AM | $903.57 | Up $0.00 | $903.57 | $902.40 | 0 |
| 10:33 AM | $903.57 | Up $0.00 | $903.57 | $902.40 | 0 |
| 10:33 AM | $903.57 | Up $0.00 | $903.57 | $902.40 | 0 |
| 10:33 AM | $903.57 | Up $0.00 | $903.57 | $902.40 | 0 |
| 10:31 AM | $901.07 | Down $ -0.17 | $901.09 | $901.07 | 200 |
| 10:31 AM | $901.07 | Up $0.00 | $901.09 | $901.07 | 0 |
| 10:29 AM | $901.24 | Down $ -2.78 | $901.30 | $901.24 | 200 |
| 10:29 AM | $901.24 | Up $0.00 | $901.30 | $901.24 | 0 |
| 10:21 AM | $904.02 | Down $ -1.32 | $904.02 | $904.02 | 100 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:21 AM | $904.02 | Up $0.00 | $904.02 | $904.02 | 0 |
| 10:08 AM | $905.34 | Down $ -0.86 | $905.34 | $905.34 | 100 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:08 AM | $905.34 | Up $0.00 | $905.34 | $905.34 | 0 |
| 10:07 AM | $906.20 | Down $ -1.80 | $906.20 | $906.20 | 100 |
| 10:03 AM | $908.00 | Up $0.51 | $908.00 | $907.48 | 200 |
| 10:03 AM | $908.00 | Up $0.00 | $908.00 | $907.48 | 0 |
| 10:03 AM | $908.00 | Up $0.00 | $908.00 | $907.48 | 0 |
| 10:03 AM | $908.00 | Up $0.00 | $908.00 | $907.48 | 0 |
| 09:59 AM | $907.49 | Down $ -0.68 | $907.49 | $907.49 | 100 |
| 09:59 AM | $907.49 | Up $0.00 | $907.49 | $907.49 | 0 |
| 09:59 AM | $907.49 | Up $0.00 | $907.49 | $907.49 | 0 |
| 09:59 AM | $907.49 | Up $0.00 | $907.49 | $907.49 | 0 |
| 09:51 AM | $908.17 | Down $ -2.58 | $908.21 | $908.17 | 200 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:51 AM | $908.17 | Up $0.00 | $908.21 | $908.17 | 0 |
| 09:45 AM | $910.75 | Up $2.75 | $910.75 | $909.91 | 200 |
| 09:45 AM | $910.75 | Up $0.00 | $910.75 | $909.91 | 0 |
| 09:45 AM | $910.75 | Up $0.00 | $910.75 | $909.91 | 0 |
| 09:45 AM | $910.75 | Up $0.00 | $910.75 | $909.91 | 0 |
| 09:45 AM | $910.75 | Up $0.00 | $910.75 | $909.91 | 0 |
| 09:45 AM | $910.75 | Up $0.00 | $910.75 | $909.91 | 0 |
| 09:44 AM | $908.00 | Up $4.00 | $908.00 | $904.45 | 600 |
| 09:30 AM | $904.00 | Up $3.92 | $904.00 | $904.00 | 200 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| 09:30 AM | $904.00 | Up $0.00 | $904.00 | $904.00 | 0 |
| Previous close | $900.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $911.36 | $905.61 | $911.97 | $902.72 | 14,200 |
| 29-03-2023 | $900.08 | $898.67 | $901.51 | $892.52 | 42,100 |
| 28-03-2023 | $910.10 | $900.29 | $911.30 | $896.75 | 20,300 |
| 27-03-2023 | $901.77 | $901.93 | $904.78 | $898.41 | 10,000 |
| 24-03-2023 | $900.02 | $902.09 | $903.78 | $897.44 | 24,600 |
| 23-03-2023 | $902.65 | $897.54 | $905.04 | $896.72 | 29,100 |
| 22-03-2023 | $909.79 | $910.74 | $916.05 | $909.69 | 28,500 |
| 21-03-2023 | $906.91 | $908.52 | $915.47 | $905.10 | 30,200 |
| 20-03-2023 | $890.00 | $898.02 | $907.77 | $889.76 | 31,000 |
| 17-03-2023 | $880.00 | $868.81 | $881.97 | $863.55 | 87,900 |
| 16-03-2023 | $896.61 | $902.92 | $916.94 | $896.61 | 31,200 |
| 15-03-2023 | $887.66 | $887.75 | $893.09 | $877.91 | 29,000 |
| 14-03-2023 | $904.94 | $903.92 | $908.34 | $898.07 | 42,800 |
| 13-03-2023 | $880.91 | $876.36 | $882.01 | $871.39 | 19,200 |
| 10-03-2023 | $905.01 | $908.93 | $914.37 | $902.11 | 15,800 |
| 09-03-2023 | $916.69 | $921.45 | $924.90 | $914.51 | 38,800 |
| 08-03-2023 | $928.77 | $932.40 | $938.13 | $924.52 | 27,500 |
| 07-03-2023 | $917.24 | $925.67 | $927.85 | $917.19 | 47,400 |
| 06-03-2023 | $928.58 | $924.82 | $930.11 | $920.00 | 40,200 |
| 03-03-2023 | $932.71 | $930.97 | $940.24 | $928.71 | 21,400 |
| 02-03-2023 | $940.00 | $947.55 | $947.55 | $936.89 | 23,800 |
| 01-03-2023 | $949.97 | $950.12 | $950.41 | $944.74 | 18,800 |
| 28-02-2023 | $953.97 | $928.73 | $956.00 | $928.73 | 82,000 |
| 27-02-2023 | $938.57 | $948.12 | $948.12 | $933.35 | 67,900 |
| 24-02-2023 | $931.35 | $912.56 | $932.00 | $912.56 | 25,700 |
| 23-02-2023 | $920.44 | $930.97 | $930.97 | $914.72 | 51,400 |
| 22-02-2023 | $930.35 | $918.49 | $933.78 | $918.49 | 41,200 |
| 21-02-2023 | $908.55 | $916.04 | $917.65 | $904.04 | 24,600 |
| 17-02-2023 | $932.70 | $929.39 | $942.42 | $919.27 | 68,700 |
| 16-02-2023 | $868.83 | $877.95 | $878.00 | $865.59 | 27,200 |
Graphs are not available, please refer to the detailed table