Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,152.30 Up 17.38 (0.81 %)
Delayed : 2025/04/30 17:40:00
- Previous close $2,134.92
- Opening $2,134.92
- Price Ask $2,137.00
- Price Bid $2,137.00
- Size Bid 1
- Size Ask 1
- Today High $2,154.24
- Today Low $2,110.66
- 52 Weeks High $2,156.88
- 52 Weeks Low $1,425.00
- Volume 47,978
Fundamentals
- P/E Ratio : 9.58
- Earnings/Share : 1.31
- Dividends/Share : $21.59
- Current Div. Yield : 1.00
- Market Cap (M) : 48,102.14
- Shares Out (M) : 22.35
- Exchange : XTSE
- Ex Dividend Date : 2025/01/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,152.30 | Down $ -1.36 | $2,154.24 | $2,152.30 | 22,700 |
| 03:59 PM | $2,153.66 | Up $7.93 | $2,153.66 | $2,141.64 | 1,700 |
| 03:58 PM | $2,145.73 | Down $ -0.85 | $2,146.00 | $2,143.17 | 500 |
| 03:56 PM | $2,146.58 | Up $2.35 | $2,146.58 | $2,144.24 | 200 |
| 03:56 PM | $2,146.58 | Up $0.00 | $2,146.58 | $2,144.24 | 0 |
| 03:55 PM | $2,144.23 | Up $0.50 | $2,144.24 | $2,144.23 | 800 |
| 03:54 PM | $2,143.73 | Down $ -0.18 | $2,143.73 | $2,143.73 | 100 |
| 03:53 PM | $2,143.91 | Up $1.80 | $2,147.59 | $2,143.91 | 300 |
| 03:52 PM | $2,142.11 | Up $3.93 | $2,142.11 | $2,134.50 | 800 |
| 03:51 PM | $2,138.18 | Down $ -6.82 | $2,141.86 | $2,138.18 | 200 |
| 03:50 PM | $2,145.00 | Up $20.96 | $2,148.68 | $2,130.32 | 1,200 |
| 03:42 PM | $2,124.04 | Down $ -1.47 | $2,124.04 | $2,124.04 | 100 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:42 PM | $2,124.04 | Up $0.00 | $2,124.04 | $2,124.04 | 0 |
| 03:39 PM | $2,125.51 | Up $1.10 | $2,125.61 | $2,125.50 | 300 |
| 03:39 PM | $2,125.51 | Up $0.00 | $2,125.61 | $2,125.50 | 0 |
| 03:39 PM | $2,125.51 | Up $0.00 | $2,125.61 | $2,125.50 | 0 |
| 03:34 PM | $2,124.41 | Up $2.31 | $2,124.41 | $2,124.40 | 200 |
| 03:34 PM | $2,124.41 | Up $0.00 | $2,124.41 | $2,124.40 | 0 |
| 03:34 PM | $2,124.41 | Up $0.00 | $2,124.41 | $2,124.40 | 0 |
| 03:34 PM | $2,124.41 | Up $0.00 | $2,124.41 | $2,124.40 | 0 |
| 03:34 PM | $2,124.41 | Up $0.00 | $2,124.41 | $2,124.40 | 0 |
| 03:20 PM | $2,122.10 | Down $ -0.13 | $2,122.10 | $2,122.10 | 100 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:20 PM | $2,122.10 | Up $0.00 | $2,122.10 | $2,122.10 | 0 |
| 03:17 PM | $2,122.23 | Up $2.46 | $2,123.05 | $2,122.23 | 200 |
| 03:17 PM | $2,122.23 | Up $0.00 | $2,123.05 | $2,122.23 | 0 |
| 03:17 PM | $2,122.23 | Up $0.00 | $2,123.05 | $2,122.23 | 0 |
| 03:00 PM | $2,119.77 | Up $0.63 | $2,119.77 | $2,119.77 | 100 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 03:00 PM | $2,119.77 | Up $0.00 | $2,119.77 | $2,119.77 | 0 |
| 02:59 PM | $2,119.14 | Up $0.00 | $2,119.14 | $2,119.13 | 300 |
| 02:54 PM | $2,119.14 | Up $1.14 | $2,122.20 | $2,119.14 | 600 |
| 02:54 PM | $2,119.14 | Up $0.00 | $2,122.20 | $2,119.14 | 0 |
| 02:54 PM | $2,119.14 | Up $0.00 | $2,122.20 | $2,119.14 | 0 |
| 02:54 PM | $2,119.14 | Up $0.00 | $2,122.20 | $2,119.14 | 0 |
| 02:54 PM | $2,119.14 | Up $0.00 | $2,122.20 | $2,119.14 | 0 |
| 02:38 PM | $2,118.00 | Down $ -1.90 | $2,118.00 | $2,118.00 | 500 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:38 PM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 02:33 PM | $2,119.90 | Up $1.20 | $2,119.90 | $2,119.90 | 100 |
| 02:33 PM | $2,119.90 | Up $0.00 | $2,119.90 | $2,119.90 | 0 |
| 02:33 PM | $2,119.90 | Up $0.00 | $2,119.90 | $2,119.90 | 0 |
| 02:33 PM | $2,119.90 | Up $0.00 | $2,119.90 | $2,119.90 | 0 |
| 02:33 PM | $2,119.90 | Up $0.00 | $2,119.90 | $2,119.90 | 0 |
| 02:30 PM | $2,118.70 | Down $ -0.30 | $2,119.14 | $2,118.70 | 200 |
| 02:30 PM | $2,118.70 | Up $0.00 | $2,119.14 | $2,118.70 | 0 |
| 02:30 PM | $2,118.70 | Up $0.00 | $2,119.14 | $2,118.70 | 0 |
| 02:29 PM | $2,119.00 | Down $ -0.50 | $2,119.00 | $2,119.00 | 100 |
| 02:27 PM | $2,119.50 | Down $ -2.50 | $2,119.50 | $2,119.50 | 100 |
| 02:27 PM | $2,119.50 | Up $0.00 | $2,119.50 | $2,119.50 | 0 |
| 02:17 PM | $2,122.00 | Up $0.01 | $2,122.00 | $2,121.99 | 200 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:17 PM | $2,122.00 | Up $0.00 | $2,122.00 | $2,121.99 | 0 |
| 02:16 PM | $2,121.99 | Up $1.11 | $2,121.99 | $2,121.99 | 200 |
| 02:15 PM | $2,120.88 | Down $ -3.48 | $2,120.88 | $2,120.88 | 200 |
| 02:07 PM | $2,124.36 | Up $8.85 | $2,124.36 | $2,120.10 | 500 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 02:07 PM | $2,124.36 | Up $0.00 | $2,124.36 | $2,120.10 | 0 |
| 01:38 PM | $2,115.51 | Down $ -2.49 | $2,115.51 | $2,115.51 | 100 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:38 PM | $2,115.51 | Up $0.00 | $2,115.51 | $2,115.51 | 0 |
| 01:37 PM | $2,118.00 | Up $3.49 | $2,118.00 | $2,118.00 | 100 |
| 01:28 PM | $2,114.51 | Up $3.67 | $2,114.52 | $2,114.51 | 200 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:28 PM | $2,114.51 | Up $0.00 | $2,114.52 | $2,114.51 | 0 |
| 01:16 PM | $2,110.84 | Up $0.18 | $2,110.84 | $2,110.84 | 300 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:16 PM | $2,110.84 | Up $0.00 | $2,110.84 | $2,110.84 | 0 |
| 01:11 PM | $2,110.66 | Down $ -1.50 | $2,110.66 | $2,110.66 | 100 |
| 01:11 PM | $2,110.66 | Up $0.00 | $2,110.66 | $2,110.66 | 0 |
| 01:11 PM | $2,110.66 | Up $0.00 | $2,110.66 | $2,110.66 | 0 |
| 01:11 PM | $2,110.66 | Up $0.00 | $2,110.66 | $2,110.66 | 0 |
| 01:11 PM | $2,110.66 | Up $0.00 | $2,110.66 | $2,110.66 | 0 |
| 01:10 PM | $2,112.16 | Down $ -3.68 | $2,112.16 | $2,112.16 | 100 |
| 01:05 PM | $2,115.84 | Down $ -1.84 | $2,115.84 | $2,115.84 | 100 |
| 01:05 PM | $2,115.84 | Up $0.00 | $2,115.84 | $2,115.84 | 0 |
| 01:05 PM | $2,115.84 | Up $0.00 | $2,115.84 | $2,115.84 | 0 |
| 01:05 PM | $2,115.84 | Up $0.00 | $2,115.84 | $2,115.84 | 0 |
| 01:05 PM | $2,115.84 | Up $0.00 | $2,115.84 | $2,115.84 | 0 |
| 01:04 PM | $2,117.68 | Down $ -0.01 | $2,117.68 | $2,117.68 | 100 |
| 01:03 PM | $2,117.69 | Down $ -1.51 | $2,117.69 | $2,117.69 | 200 |
| 12:43 PM | $2,119.20 | Up $0.70 | $2,119.20 | $2,119.20 | 100 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:43 PM | $2,119.20 | Up $0.00 | $2,119.20 | $2,119.20 | 0 |
| 12:31 PM | $2,118.50 | Down $ -3.00 | $2,119.00 | $2,118.50 | 400 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:31 PM | $2,118.50 | Up $0.00 | $2,119.00 | $2,118.50 | 0 |
| 12:16 PM | $2,121.50 | Down $ -1.75 | $2,121.50 | $2,121.50 | 100 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 12:16 PM | $2,121.50 | Up $0.00 | $2,121.50 | $2,121.50 | 0 |
| 11:41 AM | $2,123.25 | Down $ -0.67 | $2,123.25 | $2,123.25 | 100 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:41 AM | $2,123.25 | Up $0.00 | $2,123.25 | $2,123.25 | 0 |
| 11:21 AM | $2,123.92 | Down $ -2.44 | $2,123.92 | $2,123.92 | 100 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:21 AM | $2,123.92 | Up $0.00 | $2,123.92 | $2,123.92 | 0 |
| 11:20 AM | $2,126.36 | Up $5.38 | $2,126.36 | $2,126.36 | 100 |
| 11:08 AM | $2,120.98 | Up $3.68 | $2,120.98 | $2,120.98 | 100 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:08 AM | $2,120.98 | Up $0.00 | $2,120.98 | $2,120.98 | 0 |
| 11:01 AM | $2,117.30 | Down $ -0.01 | $2,117.30 | $2,117.30 | 100 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:01 AM | $2,117.30 | Up $0.00 | $2,117.30 | $2,117.30 | 0 |
| 11:00 AM | $2,117.31 | Down $ -4.55 | $2,117.31 | $2,117.31 | 100 |
| 10:59 AM | $2,121.86 | Down $ -3.57 | $2,121.86 | $2,121.86 | 200 |
| 10:52 AM | $2,125.43 | Up $7.36 | $2,125.43 | $2,121.69 | 400 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:52 AM | $2,125.43 | Up $0.00 | $2,125.43 | $2,121.69 | 0 |
| 10:51 AM | $2,118.07 | Down $ -3.67 | $2,118.07 | $2,118.06 | 200 |
| 10:48 AM | $2,121.74 | Down $ -3.68 | $2,121.74 | $2,121.74 | 100 |
| 10:48 AM | $2,121.74 | Up $0.00 | $2,121.74 | $2,121.74 | 0 |
| 10:48 AM | $2,121.74 | Up $0.00 | $2,121.74 | $2,121.74 | 0 |
| 10:42 AM | $2,125.42 | Down $ -3.68 | $2,125.42 | $2,125.42 | 100 |
| 10:42 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:42 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:42 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:42 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:42 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 100 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:34 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:29 AM | $2,129.10 | Up $3.68 | $2,129.10 | $2,129.10 | 100 |
| 10:29 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:29 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:29 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:29 AM | $2,129.10 | Up $0.00 | $2,129.10 | $2,129.10 | 0 |
| 10:19 AM | $2,125.42 | Down $ -3.18 | $2,125.42 | $2,125.42 | 200 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:19 AM | $2,125.42 | Up $0.00 | $2,125.42 | $2,125.42 | 0 |
| 10:17 AM | $2,128.60 | Up $3.77 | $2,128.60 | $2,128.60 | 100 |
| 10:17 AM | $2,128.60 | Up $0.00 | $2,128.60 | $2,128.60 | 0 |
| 10:12 AM | $2,124.83 | Up $3.68 | $2,124.83 | $2,124.83 | 100 |
| 10:12 AM | $2,124.83 | Up $0.00 | $2,124.83 | $2,124.83 | 0 |
| 10:12 AM | $2,124.83 | Up $0.00 | $2,124.83 | $2,124.83 | 0 |
| 10:12 AM | $2,124.83 | Up $0.00 | $2,124.83 | $2,124.83 | 0 |
| 10:12 AM | $2,124.83 | Up $0.00 | $2,124.83 | $2,124.83 | 0 |
| 10:05 AM | $2,121.15 | Up $2.15 | $2,121.66 | $2,121.15 | 200 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:05 AM | $2,121.15 | Up $0.00 | $2,121.66 | $2,121.15 | 0 |
| 10:02 AM | $2,119.00 | Down $ -0.48 | $2,119.00 | $2,119.00 | 200 |
| 10:02 AM | $2,119.00 | Up $0.00 | $2,119.00 | $2,119.00 | 0 |
| 10:02 AM | $2,119.00 | Up $0.00 | $2,119.00 | $2,119.00 | 0 |
| 10:01 AM | $2,119.48 | Down $ -0.11 | $2,119.59 | $2,119.47 | 400 |
| 10:00 AM | $2,119.59 | Down $ -2.10 | $2,119.59 | $2,119.59 | 100 |
| 09:54 AM | $2,121.69 | Down $ -3.67 | $2,121.75 | $2,121.69 | 300 |
| 09:54 AM | $2,121.69 | Up $0.00 | $2,121.75 | $2,121.69 | 0 |
| 09:54 AM | $2,121.69 | Up $0.00 | $2,121.75 | $2,121.69 | 0 |
| 09:54 AM | $2,121.69 | Up $0.00 | $2,121.75 | $2,121.69 | 0 |
| 09:54 AM | $2,121.69 | Up $0.00 | $2,121.75 | $2,121.69 | 0 |
| 09:54 AM | $2,121.69 | Up $0.00 | $2,121.75 | $2,121.69 | 0 |
| 09:48 AM | $2,125.36 | Up $7.36 | $2,125.36 | $2,121.68 | 400 |
| 09:48 AM | $2,125.36 | Up $0.00 | $2,125.36 | $2,121.68 | 0 |
| 09:48 AM | $2,125.36 | Up $0.00 | $2,125.36 | $2,121.68 | 0 |
| 09:48 AM | $2,125.36 | Up $0.00 | $2,125.36 | $2,121.68 | 0 |
| 09:48 AM | $2,125.36 | Up $0.00 | $2,125.36 | $2,121.68 | 0 |
| 09:48 AM | $2,125.36 | Up $0.00 | $2,125.36 | $2,121.68 | 0 |
| 09:46 AM | $2,118.00 | Up $3.00 | $2,118.00 | $2,118.00 | 400 |
| 09:46 AM | $2,118.00 | Up $0.00 | $2,118.00 | $2,118.00 | 0 |
| 09:45 AM | $2,115.00 | Up $0.00 | $2,122.00 | $2,115.00 | 700 |
| 09:44 AM | $2,115.00 | Down $ -10.00 | $2,121.32 | $2,115.00 | 300 |
| 09:37 AM | $2,125.00 | Down $ -9.92 | $2,125.00 | $2,125.00 | 100 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:37 AM | $2,125.00 | Up $0.00 | $2,125.00 | $2,125.00 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 100 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| 09:30 AM | $2,134.92 | Up $0.00 | $2,134.92 | $2,134.92 | 0 |
| Previous close | $2,134.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $2,152.30 | $2,121.50 | $2,154.24 | $2,110.66 | 34,400 |
| 29-04-2025 | $2,134.92 | $2,115.35 | $2,140.29 | $2,110.92 | 15,500 |
| 28-04-2025 | $2,124.43 | $2,131.15 | $2,134.33 | $2,109.08 | 11,800 |
| 25-04-2025 | $2,123.07 | $2,116.08 | $2,124.48 | $2,109.47 | 12,100 |
| 24-04-2025 | $2,089.98 | $2,122.70 | $2,135.34 | $2,073.88 | 32,700 |
| 23-04-2025 | $2,096.20 | $2,085.60 | $2,100.10 | $2,085.33 | 9,000 |
| 22-04-2025 | $2,060.01 | $2,073.67 | $2,081.58 | $2,060.01 | 13,300 |
| 21-04-2025 | $2,030.03 | $2,032.17 | $2,032.17 | $2,022.50 | 8,600 |
| 17-04-2025 | $2,054.63 | $2,050.99 | $2,065.00 | $2,050.99 | 19,800 |
| 16-04-2025 | $2,057.71 | $2,044.99 | $2,059.98 | $2,032.00 | 26,200 |
| 15-04-2025 | $2,045.72 | $2,044.50 | $2,047.96 | $2,035.99 | 15,500 |
| 14-04-2025 | $2,023.47 | $2,019.28 | $2,029.00 | $2,005.00 | 24,800 |
| 11-04-2025 | $1,990.02 | $1,979.57 | $1,996.59 | $1,979.57 | 27,600 |
| 10-04-2025 | $1,936.74 | $1,955.20 | $1,977.92 | $1,930.85 | 49,600 |
| 09-04-2025 | $1,978.28 | $1,886.76 | $2,016.80 | $1,873.68 | 37,900 |
| 08-04-2025 | $1,897.32 | $1,948.07 | $1,954.63 | $1,879.87 | 36,300 |
| 07-04-2025 | $1,896.12 | $1,921.90 | $1,926.25 | $1,870.01 | 29,300 |
| 04-04-2025 | $1,937.76 | $1,953.75 | $1,964.99 | $1,937.76 | 33,300 |
| 03-04-2025 | $2,071.12 | $2,093.24 | $2,103.73 | $2,060.41 | 36,800 |
| 02-04-2025 | $2,139.95 | $2,144.07 | $2,153.96 | $2,136.09 | 28,200 |
| 01-04-2025 | $2,143.42 | $2,128.81 | $2,147.31 | $2,123.23 | 23,500 |
| 31-03-2025 | $2,079.84 | $2,069.30 | $2,089.65 | $2,065.46 | 30,000 |
| 28-03-2025 | $2,036.73 | $2,039.50 | $2,042.00 | $2,032.98 | 24,900 |
| 27-03-2025 | $2,051.61 | $2,050.39 | $2,061.30 | $2,045.78 | 23,100 |
| 26-03-2025 | $2,036.83 | $2,015.88 | $2,039.37 | $2,011.16 | 19,600 |
| 25-03-2025 | $2,030.66 | $2,037.30 | $2,051.68 | $2,026.60 | 14,900 |
| 24-03-2025 | $2,026.58 | $2,027.06 | $2,028.38 | $2,013.29 | 24,200 |
| 21-03-2025 | $1,989.43 | $1,991.71 | $2,008.54 | $1,985.00 | 124,100 |
| 20-03-2025 | $1,999.32 | $2,005.23 | $2,009.58 | $1,997.25 | 19,300 |
| 19-03-2025 | $2,003.50 | $1,985.56 | $2,003.50 | $1,982.46 | 15,100 |
Graphs are not available, please refer to the detailed table