Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,468.28 Up 25.62 (1.04 %)
Delayed : 2025/10/08 17:40:00
- Previous close $2,442.66
- Opening $2,460.00
- Price Ask $2,463.00
- Price Bid $2,463.00
- Size Bid 1
- Size Ask 1
- Today High $2,476.82
- Today Low $2,453.99
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,656.15
- Volume 32,928
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,468.28 | Up $0.06 | $2,468.28 | $2,468.28 | 10,800 |
| 03:59 PM | $2,468.22 | Up $1.32 | $2,468.22 | $2,468.22 | 100 |
| 03:58 PM | $2,466.90 | Down $ -1.10 | $2,468.00 | $2,466.90 | 300 |
| 03:57 PM | $2,468.00 | Up $1.08 | $2,468.00 | $2,468.00 | 100 |
| 03:55 PM | $2,466.92 | Up $2.78 | $2,466.92 | $2,462.81 | 1,900 |
| 03:55 PM | $2,466.92 | Up $0.00 | $2,466.92 | $2,462.81 | 0 |
| 03:53 PM | $2,464.14 | Down $ -0.64 | $2,466.95 | $2,464.14 | 1,400 |
| 03:53 PM | $2,464.14 | Up $0.00 | $2,466.95 | $2,464.14 | 0 |
| 03:50 PM | $2,464.78 | Up $1.87 | $2,465.38 | $2,462.92 | 700 |
| 03:50 PM | $2,464.78 | Up $0.00 | $2,465.38 | $2,462.92 | 0 |
| 03:50 PM | $2,464.78 | Up $0.00 | $2,465.38 | $2,462.92 | 0 |
| 03:48 PM | $2,462.92 | Up $0.00 | $2,462.92 | $2,462.92 | 200 |
| 03:48 PM | $2,462.92 | Up $0.00 | $2,462.92 | $2,462.92 | 0 |
| 03:46 PM | $2,462.92 | Up $1.28 | $2,462.92 | $2,462.92 | 300 |
| 03:46 PM | $2,462.92 | Up $0.00 | $2,462.92 | $2,462.92 | 0 |
| 03:36 PM | $2,461.63 | Up $1.02 | $2,461.63 | $2,461.63 | 200 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:36 PM | $2,461.63 | Up $0.00 | $2,461.63 | $2,461.63 | 0 |
| 03:32 PM | $2,460.61 | Up $0.48 | $2,460.61 | $2,460.61 | 100 |
| 03:32 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 03:32 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 03:32 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 03:23 PM | $2,460.13 | Down $ -2.88 | $2,460.13 | $2,460.13 | 100 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:23 PM | $2,460.13 | Up $0.00 | $2,460.13 | $2,460.13 | 0 |
| 03:19 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 300 |
| 03:19 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:19 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:19 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $1.18 | $2,463.01 | $2,463.01 | 100 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 03:01 PM | $2,463.01 | Up $0.00 | $2,463.01 | $2,463.01 | 0 |
| 02:56 PM | $2,461.83 | Down $ -4.12 | $2,465.06 | $2,461.83 | 1,000 |
| 02:56 PM | $2,461.83 | Up $0.00 | $2,465.06 | $2,461.83 | 0 |
| 02:56 PM | $2,461.83 | Up $0.00 | $2,465.06 | $2,461.83 | 0 |
| 02:56 PM | $2,461.83 | Up $0.00 | $2,465.06 | $2,461.83 | 0 |
| 02:56 PM | $2,461.83 | Up $0.00 | $2,465.06 | $2,461.83 | 0 |
| 02:55 PM | $2,465.95 | Up $5.45 | $2,465.95 | $2,464.92 | 200 |
| 02:22 PM | $2,460.50 | Down $ -0.95 | $2,460.50 | $2,460.00 | 200 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 02:22 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.00 | 0 |
| 01:43 PM | $2,461.45 | Up $1.20 | $2,461.45 | $2,461.45 | 100 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:43 PM | $2,461.45 | Up $0.00 | $2,461.45 | $2,461.45 | 0 |
| 01:15 PM | $2,460.25 | Up $1.51 | $2,460.25 | $2,459.65 | 200 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:15 PM | $2,460.25 | Up $0.00 | $2,460.25 | $2,459.65 | 0 |
| 01:13 PM | $2,458.74 | Down $ -2.24 | $2,458.74 | $2,458.74 | 100 |
| 01:13 PM | $2,458.74 | Up $0.00 | $2,458.74 | $2,458.74 | 0 |
| 01:12 PM | $2,460.98 | Up $0.97 | $2,460.98 | $2,460.98 | 100 |
| 01:04 PM | $2,460.00 | Down $ -3.59 | $2,460.96 | $2,460.00 | 200 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 01:04 PM | $2,460.00 | Up $0.00 | $2,460.96 | $2,460.00 | 0 |
| 12:46 PM | $2,463.59 | Down $ -3.18 | $2,463.62 | $2,463.59 | 200 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:46 PM | $2,463.59 | Up $0.00 | $2,463.62 | $2,463.59 | 0 |
| 12:34 PM | $2,466.77 | Down $ -0.39 | $2,466.77 | $2,466.77 | 100 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:34 PM | $2,466.77 | Up $0.00 | $2,466.77 | $2,466.77 | 0 |
| 12:26 PM | $2,467.16 | Down $ -1.89 | $2,467.16 | $2,467.16 | 200 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:26 PM | $2,467.16 | Up $0.00 | $2,467.16 | $2,467.16 | 0 |
| 12:08 PM | $2,469.05 | Down $ -1.94 | $2,469.56 | $2,469.05 | 400 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:08 PM | $2,469.05 | Up $0.00 | $2,469.56 | $2,469.05 | 0 |
| 12:06 PM | $2,470.99 | Down $ -1.34 | $2,470.99 | $2,470.93 | 300 |
| 12:06 PM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.93 | 0 |
| 11:46 AM | $2,472.33 | Down $ -0.24 | $2,472.52 | $2,472.33 | 300 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:46 AM | $2,472.33 | Up $0.00 | $2,472.52 | $2,472.33 | 0 |
| 11:44 AM | $2,472.57 | Down $ -2.43 | $2,472.57 | $2,472.57 | 100 |
| 11:44 AM | $2,472.57 | Up $0.00 | $2,472.57 | $2,472.57 | 0 |
| 11:22 AM | $2,475.00 | Down $ -1.05 | $2,475.00 | $2,475.00 | 100 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:22 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 11:19 AM | $2,476.05 | Up $1.40 | $2,476.05 | $2,476.05 | 100 |
| 11:19 AM | $2,476.05 | Up $0.00 | $2,476.05 | $2,476.05 | 0 |
| 11:19 AM | $2,476.05 | Up $0.00 | $2,476.05 | $2,476.05 | 0 |
| 11:18 AM | $2,474.65 | Down $ -2.17 | $2,476.82 | $2,474.65 | 600 |
| 11:09 AM | $2,476.82 | Up $1.92 | $2,476.82 | $2,476.82 | 200 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:09 AM | $2,476.82 | Up $0.00 | $2,476.82 | $2,476.82 | 0 |
| 11:07 AM | $2,474.90 | Up $5.42 | $2,476.00 | $2,473.42 | 400 |
| 11:07 AM | $2,474.90 | Up $0.00 | $2,476.00 | $2,473.42 | 0 |
| 10:52 AM | $2,469.48 | Up $4.48 | $2,469.48 | $2,469.44 | 200 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:52 AM | $2,469.48 | Up $0.00 | $2,469.48 | $2,469.44 | 0 |
| 10:43 AM | $2,465.00 | Down $ -1.68 | $2,465.00 | $2,465.00 | 100 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:43 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 10:41 AM | $2,466.68 | Down $ -2.74 | $2,466.68 | $2,466.67 | 500 |
| 10:41 AM | $2,466.68 | Up $0.00 | $2,466.68 | $2,466.67 | 0 |
| 10:39 AM | $2,469.42 | Up $5.49 | $2,469.42 | $2,469.42 | 100 |
| 10:39 AM | $2,469.42 | Up $0.00 | $2,469.42 | $2,469.42 | 0 |
| 10:31 AM | $2,463.93 | Down $ -1.11 | $2,465.00 | $2,463.93 | 700 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:31 AM | $2,463.93 | Up $0.00 | $2,465.00 | $2,463.93 | 0 |
| 10:27 AM | $2,465.04 | Up $2.01 | $2,465.04 | $2,465.04 | 100 |
| 10:27 AM | $2,465.04 | Up $0.00 | $2,465.04 | $2,465.04 | 0 |
| 10:27 AM | $2,465.04 | Up $0.00 | $2,465.04 | $2,465.04 | 0 |
| 10:27 AM | $2,465.04 | Up $0.00 | $2,465.04 | $2,465.04 | 0 |
| 10:24 AM | $2,463.03 | Up $3.33 | $2,463.03 | $2,457.96 | 700 |
| 10:24 AM | $2,463.03 | Up $0.00 | $2,463.03 | $2,457.96 | 0 |
| 10:24 AM | $2,463.03 | Up $0.00 | $2,463.03 | $2,457.96 | 0 |
| 10:12 AM | $2,459.70 | Up $2.72 | $2,459.70 | $2,459.26 | 200 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:12 AM | $2,459.70 | Up $0.00 | $2,459.70 | $2,459.26 | 0 |
| 10:03 AM | $2,456.98 | Up $1.91 | $2,456.98 | $2,456.98 | 100 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 10:03 AM | $2,456.98 | Up $0.00 | $2,456.98 | $2,456.98 | 0 |
| 09:58 AM | $2,455.07 | Down $ -1.59 | $2,455.07 | $2,455.07 | 100 |
| 09:58 AM | $2,455.07 | Up $0.00 | $2,455.07 | $2,455.07 | 0 |
| 09:58 AM | $2,455.07 | Up $0.00 | $2,455.07 | $2,455.07 | 0 |
| 09:58 AM | $2,455.07 | Up $0.00 | $2,455.07 | $2,455.07 | 0 |
| 09:58 AM | $2,455.07 | Up $0.00 | $2,455.07 | $2,455.07 | 0 |
| 09:52 AM | $2,456.65 | Down $ -3.22 | $2,457.05 | $2,456.65 | 600 |
| 09:52 AM | $2,456.65 | Up $0.00 | $2,457.05 | $2,456.65 | 0 |
| 09:52 AM | $2,456.65 | Up $0.00 | $2,457.05 | $2,456.65 | 0 |
| 09:52 AM | $2,456.65 | Up $0.00 | $2,457.05 | $2,456.65 | 0 |
| 09:52 AM | $2,456.65 | Up $0.00 | $2,457.05 | $2,456.65 | 0 |
| 09:52 AM | $2,456.65 | Up $0.00 | $2,457.05 | $2,456.65 | 0 |
| 09:51 AM | $2,459.87 | Up $2.98 | $2,459.87 | $2,456.95 | 200 |
| 09:45 AM | $2,456.89 | Up $2.90 | $2,456.89 | $2,456.89 | 100 |
| 09:45 AM | $2,456.89 | Up $0.00 | $2,456.89 | $2,456.89 | 0 |
| 09:45 AM | $2,456.89 | Up $0.00 | $2,456.89 | $2,456.89 | 0 |
| 09:45 AM | $2,456.89 | Up $0.00 | $2,456.89 | $2,456.89 | 0 |
| 09:45 AM | $2,456.89 | Up $0.00 | $2,456.89 | $2,456.89 | 0 |
| 09:45 AM | $2,456.89 | Up $0.00 | $2,456.89 | $2,456.89 | 0 |
| 09:40 AM | $2,453.99 | Down $ -6.01 | $2,457.21 | $2,453.99 | 700 |
| 09:40 AM | $2,453.99 | Up $0.00 | $2,457.21 | $2,453.99 | 0 |
| 09:40 AM | $2,453.99 | Up $0.00 | $2,457.21 | $2,453.99 | 0 |
| 09:40 AM | $2,453.99 | Up $0.00 | $2,457.21 | $2,453.99 | 0 |
| 09:40 AM | $2,453.99 | Up $0.00 | $2,457.21 | $2,453.99 | 0 |
| 09:30 AM | $2,460.00 | Up $17.34 | $2,460.00 | $2,460.00 | 400 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:30 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| Previous close | $2,442.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $2,468.28 | $2,470.93 | $2,470.99 | $2,458.74 | 21,200 |
| 07-10-2025 | $2,442.66 | $2,441.81 | $2,444.08 | $2,430.62 | 14,100 |
| 06-10-2025 | $2,445.01 | $2,452.08 | $2,456.50 | $2,436.13 | 18,700 |
| 03-10-2025 | $2,450.08 | $2,447.31 | $2,452.92 | $2,446.70 | 7,700 |
| 02-10-2025 | $2,448.26 | $2,432.80 | $2,454.35 | $2,429.00 | 15,100 |
| 01-10-2025 | $2,429.78 | $2,433.67 | $2,434.80 | $2,424.99 | 7,300 |
| 30-09-2025 | $2,434.80 | $2,411.93 | $2,445.79 | $2,411.93 | 28,300 |
| 29-09-2025 | $2,417.66 | $2,422.45 | $2,422.45 | $2,412.11 | 13,200 |
| 26-09-2025 | $2,398.42 | $2,402.08 | $2,405.20 | $2,395.35 | 16,300 |
| 25-09-2025 | $2,398.68 | $2,396.57 | $2,403.90 | $2,388.31 | 25,900 |
| 24-09-2025 | $2,389.45 | $2,399.03 | $2,407.54 | $2,383.00 | 45,700 |
| 23-09-2025 | $2,431.11 | $2,446.14 | $2,446.16 | $2,427.41 | 37,700 |
| 22-09-2025 | $2,455.24 | $2,447.89 | $2,460.00 | $2,432.71 | 61,300 |
| 19-09-2025 | $2,466.74 | $2,441.41 | $2,475.00 | $2,432.50 | 94,100 |
| 18-09-2025 | $2,428.14 | $2,423.78 | $2,441.33 | $2,420.57 | 29,000 |
| 17-09-2025 | $2,385.13 | $2,387.68 | $2,394.18 | $2,375.27 | 21,700 |
| 16-09-2025 | $2,376.29 | $2,380.50 | $2,387.75 | $2,365.31 | 30,900 |
| 15-09-2025 | $2,417.70 | $2,416.84 | $2,423.14 | $2,399.79 | 24,900 |
| 12-09-2025 | $2,440.84 | $2,438.36 | $2,443.09 | $2,424.89 | 96,500 |
| 11-09-2025 | $2,438.33 | $2,422.82 | $2,442.44 | $2,421.52 | 27,000 |
| 10-09-2025 | $2,421.00 | $2,420.07 | $2,431.86 | $2,412.56 | 29,100 |
| 09-09-2025 | $2,416.45 | $2,402.50 | $2,422.65 | $2,400.00 | 25,800 |
| 08-09-2025 | $2,364.57 | $2,361.45 | $2,365.62 | $2,356.95 | 17,800 |
| 05-09-2025 | $2,376.85 | $2,388.93 | $2,400.60 | $2,374.10 | 39,200 |
| 04-09-2025 | $2,385.98 | $2,398.75 | $2,403.85 | $2,384.00 | 13,700 |
| 03-09-2025 | $2,399.71 | $2,394.63 | $2,407.44 | $2,390.00 | 15,500 |
| 02-09-2025 | $2,377.00 | $2,357.38 | $2,378.15 | $2,350.40 | 20,500 |
| 29-08-2025 | $2,364.32 | $2,374.97 | $2,381.15 | $2,364.01 | 25,600 |
| 28-08-2025 | $2,377.74 | $2,370.26 | $2,379.49 | $2,369.06 | 22,500 |
| 27-08-2025 | $2,355.65 | $2,349.67 | $2,365.65 | $2,347.72 | 30,300 |
Graphs are not available, please refer to the detailed table