Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,458.00 Up 19.02 (0.77 %)
Delayed : 2025/06/30 17:40:00
- Previous close $2,438.98
- Opening $2,449.02
- Price Ask $2,450.00
- Price Bid $2,450.00
- Size Bid 1
- Size Ask 1
- Today High $2,465.98
- Today Low $2,439.24
- 52 Weeks High $2,508.57
- 52 Weeks Low $1,425.00
- Volume 29,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,458.00 | Down $ -1.99 | $2,458.00 | $2,458.00 | 6,900 |
| 03:59 PM | $2,459.99 | Up $4.43 | $2,459.99 | $2,456.35 | 1,100 |
| 03:58 PM | $2,455.56 | Down $ -2.73 | $2,456.18 | $2,455.56 | 300 |
| 03:55 PM | $2,458.29 | Down $ -0.02 | $2,458.29 | $2,455.09 | 300 |
| 03:55 PM | $2,458.29 | Up $0.00 | $2,458.29 | $2,455.09 | 0 |
| 03:55 PM | $2,458.29 | Up $0.00 | $2,458.29 | $2,455.09 | 0 |
| 03:54 PM | $2,458.31 | Down $ -3.62 | $2,458.31 | $2,458.31 | 100 |
| 03:50 PM | $2,461.93 | Up $3.58 | $2,461.93 | $2,461.93 | 100 |
| 03:50 PM | $2,461.93 | Up $0.00 | $2,461.93 | $2,461.93 | 0 |
| 03:50 PM | $2,461.93 | Up $0.00 | $2,461.93 | $2,461.93 | 0 |
| 03:50 PM | $2,461.93 | Up $0.00 | $2,461.93 | $2,461.93 | 0 |
| 03:48 PM | $2,458.35 | Down $ -1.22 | $2,458.35 | $2,457.95 | 500 |
| 03:48 PM | $2,458.35 | Up $0.00 | $2,458.35 | $2,457.95 | 0 |
| 03:31 PM | $2,459.57 | Down $ -2.00 | $2,459.57 | $2,459.57 | 100 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:31 PM | $2,459.57 | Up $0.00 | $2,459.57 | $2,459.57 | 0 |
| 03:29 PM | $2,461.57 | Up $0.39 | $2,461.57 | $2,461.33 | 200 |
| 03:29 PM | $2,461.57 | Up $0.00 | $2,461.57 | $2,461.33 | 0 |
| 03:27 PM | $2,461.18 | Down $ -0.02 | $2,461.19 | $2,461.18 | 200 |
| 03:27 PM | $2,461.18 | Up $0.00 | $2,461.19 | $2,461.18 | 0 |
| 03:24 PM | $2,461.20 | Down $ -2.39 | $2,461.20 | $2,461.20 | 100 |
| 03:24 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 03:24 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 100 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:16 PM | $2,463.60 | Up $0.00 | $2,463.60 | $2,463.60 | 0 |
| 03:02 PM | $2,463.59 | Down $ -0.81 | $2,463.60 | $2,463.59 | 200 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 03:02 PM | $2,463.59 | Up $0.00 | $2,463.60 | $2,463.59 | 0 |
| 02:48 PM | $2,464.40 | Up $4.02 | $2,464.40 | $2,462.77 | 400 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:48 PM | $2,464.40 | Up $0.00 | $2,464.40 | $2,462.77 | 0 |
| 02:27 PM | $2,460.38 | Down $ -0.02 | $2,460.39 | $2,460.38 | 400 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:27 PM | $2,460.38 | Up $0.00 | $2,460.39 | $2,460.38 | 0 |
| 02:19 PM | $2,460.40 | Down $ -5.58 | $2,460.40 | $2,460.40 | 100 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:19 PM | $2,460.40 | Up $0.00 | $2,460.40 | $2,460.40 | 0 |
| 02:09 PM | $2,465.98 | Up $2.62 | $2,465.98 | $2,462.77 | 500 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:09 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,462.77 | 0 |
| 02:05 PM | $2,463.36 | Up $2.81 | $2,463.36 | $2,463.36 | 100 |
| 02:05 PM | $2,463.36 | Up $0.00 | $2,463.36 | $2,463.36 | 0 |
| 02:05 PM | $2,463.36 | Up $0.00 | $2,463.36 | $2,463.36 | 0 |
| 02:05 PM | $2,463.36 | Up $0.00 | $2,463.36 | $2,463.36 | 0 |
| 02:02 PM | $2,460.55 | Up $1.21 | $2,460.56 | $2,460.55 | 200 |
| 02:02 PM | $2,460.55 | Up $0.00 | $2,460.56 | $2,460.55 | 0 |
| 02:02 PM | $2,460.55 | Up $0.00 | $2,460.56 | $2,460.55 | 0 |
| 01:57 PM | $2,459.34 | Down $ -0.40 | $2,459.53 | $2,459.34 | 200 |
| 01:57 PM | $2,459.34 | Up $0.00 | $2,459.53 | $2,459.34 | 0 |
| 01:57 PM | $2,459.34 | Up $0.00 | $2,459.53 | $2,459.34 | 0 |
| 01:57 PM | $2,459.34 | Up $0.00 | $2,459.53 | $2,459.34 | 0 |
| 01:57 PM | $2,459.34 | Up $0.00 | $2,459.53 | $2,459.34 | 0 |
| 01:56 PM | $2,459.74 | Up $0.12 | $2,459.75 | $2,459.74 | 200 |
| 01:51 PM | $2,459.62 | Down $ -3.20 | $2,459.62 | $2,459.62 | 100 |
| 01:51 PM | $2,459.62 | Up $0.00 | $2,459.62 | $2,459.62 | 0 |
| 01:51 PM | $2,459.62 | Up $0.00 | $2,459.62 | $2,459.62 | 0 |
| 01:51 PM | $2,459.62 | Up $0.00 | $2,459.62 | $2,459.62 | 0 |
| 01:51 PM | $2,459.62 | Up $0.00 | $2,459.62 | $2,459.62 | 0 |
| 01:46 PM | $2,462.82 | Up $2.66 | $2,462.82 | $2,462.82 | 100 |
| 01:46 PM | $2,462.82 | Up $0.00 | $2,462.82 | $2,462.82 | 0 |
| 01:46 PM | $2,462.82 | Up $0.00 | $2,462.82 | $2,462.82 | 0 |
| 01:46 PM | $2,462.82 | Up $0.00 | $2,462.82 | $2,462.82 | 0 |
| 01:46 PM | $2,462.82 | Up $0.00 | $2,462.82 | $2,462.82 | 0 |
| 01:24 PM | $2,460.16 | Up $1.61 | $2,461.68 | $2,460.16 | 300 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:24 PM | $2,460.16 | Up $0.00 | $2,461.68 | $2,460.16 | 0 |
| 01:14 PM | $2,458.55 | Up $3.09 | $2,458.55 | $2,458.55 | 300 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:14 PM | $2,458.55 | Up $0.00 | $2,458.55 | $2,458.55 | 0 |
| 01:09 PM | $2,455.46 | Down $ -1.90 | $2,457.36 | $2,455.46 | 200 |
| 01:09 PM | $2,455.46 | Up $0.00 | $2,457.36 | $2,455.46 | 0 |
| 01:09 PM | $2,455.46 | Up $0.00 | $2,457.36 | $2,455.46 | 0 |
| 01:09 PM | $2,455.46 | Up $0.00 | $2,457.36 | $2,455.46 | 0 |
| 01:09 PM | $2,455.46 | Up $0.00 | $2,457.36 | $2,455.46 | 0 |
| 01:07 PM | $2,457.36 | Down $ -1.00 | $2,457.77 | $2,457.36 | 700 |
| 01:07 PM | $2,457.36 | Up $0.00 | $2,457.77 | $2,457.36 | 0 |
| 01:04 PM | $2,458.36 | Up $0.87 | $2,458.36 | $2,458.36 | 100 |
| 01:04 PM | $2,458.36 | Up $0.00 | $2,458.36 | $2,458.36 | 0 |
| 01:04 PM | $2,458.36 | Up $0.00 | $2,458.36 | $2,458.36 | 0 |
| 01:01 PM | $2,457.49 | Up $2.80 | $2,457.49 | $2,457.49 | 100 |
| 01:01 PM | $2,457.49 | Up $0.00 | $2,457.49 | $2,457.49 | 0 |
| 01:01 PM | $2,457.49 | Up $0.00 | $2,457.49 | $2,457.49 | 0 |
| 12:59 PM | $2,454.69 | Up $0.47 | $2,455.02 | $2,454.69 | 600 |
| 12:59 PM | $2,454.69 | Up $0.00 | $2,455.02 | $2,454.69 | 0 |
| 12:58 PM | $2,454.22 | Down $ -0.61 | $2,456.00 | $2,454.22 | 1,200 |
| 12:57 PM | $2,454.83 | Up $1.20 | $2,454.83 | $2,453.81 | 300 |
| 12:48 PM | $2,453.63 | Down $ -2.32 | $2,453.88 | $2,453.63 | 300 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:48 PM | $2,453.63 | Up $0.00 | $2,453.88 | $2,453.63 | 0 |
| 12:46 PM | $2,455.95 | Up $2.31 | $2,455.95 | $2,455.51 | 400 |
| 12:46 PM | $2,455.95 | Up $0.00 | $2,455.95 | $2,455.51 | 0 |
| 12:44 PM | $2,453.64 | Down $ -0.28 | $2,453.64 | $2,453.64 | 100 |
| 12:44 PM | $2,453.64 | Up $0.00 | $2,453.64 | $2,453.64 | 0 |
| 12:26 PM | $2,453.92 | Down $ -0.54 | $2,457.68 | $2,453.92 | 600 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:26 PM | $2,453.92 | Up $0.00 | $2,457.68 | $2,453.92 | 0 |
| 12:25 PM | $2,454.46 | Up $4.60 | $2,454.46 | $2,453.46 | 400 |
| 12:20 PM | $2,449.86 | Up $2.10 | $2,449.86 | $2,449.86 | 100 |
| 12:20 PM | $2,449.86 | Up $0.00 | $2,449.86 | $2,449.86 | 0 |
| 12:20 PM | $2,449.86 | Up $0.00 | $2,449.86 | $2,449.86 | 0 |
| 12:20 PM | $2,449.86 | Up $0.00 | $2,449.86 | $2,449.86 | 0 |
| 12:20 PM | $2,449.86 | Up $0.00 | $2,449.86 | $2,449.86 | 0 |
| 12:18 PM | $2,447.77 | Down $ -0.81 | $2,447.77 | $2,447.77 | 100 |
| 12:18 PM | $2,447.77 | Up $0.00 | $2,447.77 | $2,447.77 | 0 |
| 11:48 AM | $2,448.57 | Up $4.41 | $2,448.57 | $2,448.57 | 100 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:48 AM | $2,448.57 | Up $0.00 | $2,448.57 | $2,448.57 | 0 |
| 11:40 AM | $2,444.16 | Up $2.51 | $2,444.16 | $2,444.16 | 100 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:40 AM | $2,444.16 | Up $0.00 | $2,444.16 | $2,444.16 | 0 |
| 11:18 AM | $2,441.65 | Up $2.41 | $2,442.18 | $2,440.06 | 400 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:18 AM | $2,441.65 | Up $0.00 | $2,442.18 | $2,440.06 | 0 |
| 11:02 AM | $2,439.24 | Down $ -1.93 | $2,439.24 | $2,439.24 | 100 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 11:02 AM | $2,439.24 | Up $0.00 | $2,439.24 | $2,439.24 | 0 |
| 10:34 AM | $2,441.17 | Down $ -3.22 | $2,441.17 | $2,441.17 | 100 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:34 AM | $2,441.17 | Up $0.00 | $2,441.17 | $2,441.17 | 0 |
| 10:30 AM | $2,444.39 | Up $1.61 | $2,444.39 | $2,444.33 | 300 |
| 10:30 AM | $2,444.39 | Up $0.00 | $2,444.39 | $2,444.33 | 0 |
| 10:30 AM | $2,444.39 | Up $0.00 | $2,444.39 | $2,444.33 | 0 |
| 10:30 AM | $2,444.39 | Up $0.00 | $2,444.39 | $2,444.33 | 0 |
| 10:19 AM | $2,442.78 | Down $ -3.22 | $2,442.80 | $2,442.78 | 200 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:19 AM | $2,442.78 | Up $0.00 | $2,442.80 | $2,442.78 | 0 |
| 10:05 AM | $2,446.00 | Down $ -6.00 | $2,446.00 | $2,446.00 | 100 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:05 AM | $2,446.00 | Up $0.00 | $2,446.00 | $2,446.00 | 0 |
| 10:00 AM | $2,452.00 | Up $1.52 | $2,452.00 | $2,452.00 | 200 |
| 10:00 AM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 10:00 AM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 10:00 AM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 10:00 AM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 09:57 AM | $2,450.48 | Up $2.68 | $2,450.48 | $2,450.48 | 100 |
| 09:57 AM | $2,450.48 | Up $0.00 | $2,450.48 | $2,450.48 | 0 |
| 09:57 AM | $2,450.48 | Up $0.00 | $2,450.48 | $2,450.48 | 0 |
| 09:53 AM | $2,447.80 | Up $3.22 | $2,447.80 | $2,447.38 | 500 |
| 09:53 AM | $2,447.80 | Up $0.00 | $2,447.80 | $2,447.38 | 0 |
| 09:53 AM | $2,447.80 | Up $0.00 | $2,447.80 | $2,447.38 | 0 |
| 09:53 AM | $2,447.80 | Up $0.00 | $2,447.80 | $2,447.38 | 0 |
| 09:51 AM | $2,444.58 | Down $ -4.54 | $2,448.00 | $2,444.58 | 400 |
| 09:51 AM | $2,444.58 | Up $0.00 | $2,448.00 | $2,444.58 | 0 |
| 09:47 AM | $2,449.12 | Down $ -2.64 | $2,449.12 | $2,449.12 | 100 |
| 09:47 AM | $2,449.12 | Up $0.00 | $2,449.12 | $2,449.12 | 0 |
| 09:47 AM | $2,449.12 | Up $0.00 | $2,449.12 | $2,449.12 | 0 |
| 09:47 AM | $2,449.12 | Up $0.00 | $2,449.12 | $2,449.12 | 0 |
| 09:41 AM | $2,451.76 | Down $ -3.22 | $2,451.76 | $2,451.76 | 300 |
| 09:41 AM | $2,451.76 | Up $0.00 | $2,451.76 | $2,451.76 | 0 |
| 09:41 AM | $2,451.76 | Up $0.00 | $2,451.76 | $2,451.76 | 0 |
| 09:41 AM | $2,451.76 | Up $0.00 | $2,451.76 | $2,451.76 | 0 |
| 09:41 AM | $2,451.76 | Up $0.00 | $2,451.76 | $2,451.76 | 0 |
| 09:41 AM | $2,451.76 | Up $0.00 | $2,451.76 | $2,451.76 | 0 |
| 09:40 AM | $2,454.98 | Up $4.98 | $2,454.98 | $2,454.98 | 100 |
| 09:37 AM | $2,450.00 | Up $0.01 | $2,450.00 | $2,448.89 | 200 |
| 09:37 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,448.89 | 0 |
| 09:37 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,448.89 | 0 |
| 09:36 AM | $2,449.99 | Up $0.01 | $2,449.99 | $2,449.99 | 100 |
| 09:35 AM | $2,449.98 | Up $0.96 | $2,449.98 | $2,449.98 | 100 |
| 09:30 AM | $2,449.02 | Up $10.04 | $2,449.02 | $2,449.02 | 400 |
| 09:30 AM | $2,449.02 | Up $0.00 | $2,449.02 | $2,449.02 | 0 |
| 09:30 AM | $2,449.02 | Up $0.00 | $2,449.02 | $2,449.02 | 0 |
| 09:30 AM | $2,449.02 | Up $0.00 | $2,449.02 | $2,449.02 | 0 |
| 09:30 AM | $2,449.02 | Up $0.00 | $2,449.02 | $2,449.02 | 0 |
| Previous close | $2,438.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $2,458.00 | $2,447.77 | $2,465.98 | $2,447.77 | 19,200 |
| 27-06-2025 | $2,438.98 | $2,447.99 | $2,449.84 | $2,419.34 | 26,400 |
| 26-06-2025 | $2,435.57 | $2,428.83 | $2,437.05 | $2,421.75 | 19,600 |
| 25-06-2025 | $2,442.16 | $2,470.98 | $2,483.36 | $2,440.79 | 36,100 |
| 24-06-2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 39,500 |
| 23-06-2025 | $2,481.99 | $2,443.48 | $2,484.99 | $2,437.80 | 28,000 |
| 20-06-2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 87,700 |
| 19-06-2025 | $2,416.01 | $2,405.00 | $2,417.94 | $2,404.99 | 7,200 |
| 18-06-2025 | $2,415.79 | $2,427.42 | $2,447.30 | $2,415.78 | 21,000 |
| 17-06-2025 | $2,415.84 | $2,399.78 | $2,421.09 | $2,399.78 | 17,300 |
| 16-06-2025 | $2,401.01 | $2,405.77 | $2,417.42 | $2,401.01 | 29,900 |
| 13-06-2025 | $2,355.55 | $2,340.83 | $2,358.28 | $2,338.00 | 24,000 |
| 12-06-2025 | $2,335.03 | $2,307.00 | $2,335.99 | $2,306.87 | 20,200 |
| 11-06-2025 | $2,291.58 | $2,303.96 | $2,303.96 | $2,290.02 | 21,800 |
| 10-06-2025 | $2,309.59 | $2,285.50 | $2,311.99 | $2,279.50 | 39,000 |
| 09-06-2025 | $2,264.71 | $2,269.44 | $2,276.17 | $2,258.16 | 35,700 |
| 06-06-2025 | $2,281.82 | $2,289.50 | $2,289.50 | $2,272.92 | 15,500 |
| 05-06-2025 | $2,288.24 | $2,291.69 | $2,294.40 | $2,278.91 | 25,500 |
| 04-06-2025 | $2,303.82 | $2,309.13 | $2,319.35 | $2,302.84 | 33,300 |
| 03-06-2025 | $2,305.61 | $2,271.50 | $2,305.62 | $2,271.50 | 29,500 |
| 02-06-2025 | $2,291.87 | $2,274.10 | $2,300.65 | $2,274.10 | 41,900 |
| 30-05-2025 | $2,335.08 | $2,308.99 | $2,350.00 | $2,277.57 | 108,400 |
| 29-05-2025 | $2,301.99 | $2,317.81 | $2,336.77 | $2,300.01 | 26,200 |
| 28-05-2025 | $2,330.22 | $2,345.46 | $2,352.44 | $2,326.38 | 36,100 |
| 27-05-2025 | $2,350.61 | $2,382.64 | $2,385.66 | $2,350.04 | 27,100 |
| 26-05-2025 | $2,322.99 | $2,323.45 | $2,330.03 | $2,321.12 | 3,900 |
| 23-05-2025 | $2,298.01 | $2,287.55 | $2,298.68 | $2,284.40 | 10,300 |
| 22-05-2025 | $2,297.96 | $2,280.49 | $2,299.02 | $2,279.41 | 23,000 |
| 21-05-2025 | $2,278.22 | $2,277.02 | $2,287.15 | $2,265.00 | 20,900 |
| 20-05-2025 | $2,279.28 | $2,279.10 | $2,291.66 | $2,273.91 | 24,100 |
Graphs are not available, please refer to the detailed table