Print

Quotes and Market Data

Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,466.86 Down -4.41 (-0.18 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $2,471.27
  • Opening $2,464.00
  • Price Ask $2,464.00
  • Price Bid $2,464.00
  • Size Bid 1
  • Size Ask 1
  • Today High $2,473.70
  • Today Low $2,454.00
  • 52 Weeks High $2,508.57
  • 52 Weeks Low $1,425.00
  • Volume 32,185

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,466.86 Up $0.22 $2,466.86 $2,466.86 7,000
03:59 PM $2,466.65 Down $ -0.43 $2,468.10 $2,465.39 600
03:58 PM $2,467.08 Up $0.38 $2,467.28 $2,467.08 200
03:57 PM $2,466.70 Down $ -1.36 $2,466.70 $2,466.70 100
03:55 PM $2,468.06 Up $2.09 $2,468.06 $2,468.06 100
03:55 PM $2,468.06 Up $0.00 $2,468.06 $2,468.06 0
03:50 PM $2,465.97 Up $1.90 $2,468.12 $2,465.66 1,600
03:50 PM $2,465.97 Up $0.00 $2,468.12 $2,465.66 0
03:50 PM $2,465.97 Up $0.00 $2,468.12 $2,465.66 0
03:50 PM $2,465.97 Up $0.00 $2,468.12 $2,465.66 0
03:50 PM $2,465.97 Up $0.00 $2,468.12 $2,465.66 0
03:46 PM $2,464.07 Down $ -2.34 $2,465.61 $2,464.07 400
03:46 PM $2,464.07 Up $0.00 $2,465.61 $2,464.07 0
03:46 PM $2,464.07 Up $0.00 $2,465.61 $2,464.07 0
03:46 PM $2,464.07 Up $0.00 $2,465.61 $2,464.07 0
03:45 PM $2,466.41 Down $ -0.59 $2,466.41 $2,466.41 100
03:35 PM $2,467.00 Up $0.10 $2,467.00 $2,465.65 300
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:35 PM $2,467.00 Up $0.00 $2,467.00 $2,465.65 0
03:09 PM $2,466.90 Down $ -1.98 $2,467.81 $2,466.89 500
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:09 PM $2,466.90 Up $0.00 $2,467.81 $2,466.89 0
03:04 PM $2,468.88 Up $0.01 $2,468.90 $2,468.88 200
03:04 PM $2,468.88 Up $0.00 $2,468.90 $2,468.88 0
03:04 PM $2,468.88 Up $0.00 $2,468.90 $2,468.88 0
03:04 PM $2,468.88 Up $0.00 $2,468.90 $2,468.88 0
03:04 PM $2,468.88 Up $0.00 $2,468.90 $2,468.88 0
03:01 PM $2,468.87 Down $ -3.63 $2,469.17 $2,468.87 200
03:01 PM $2,468.87 Up $0.00 $2,469.17 $2,468.87 0
03:01 PM $2,468.87 Up $0.00 $2,469.17 $2,468.87 0
03:00 PM $2,472.50 Down $ -0.25 $2,473.70 $2,472.50 700
02:55 PM $2,472.75 Up $6.17 $2,472.75 $2,472.25 200
02:55 PM $2,472.75 Up $0.00 $2,472.75 $2,472.25 0
02:55 PM $2,472.75 Up $0.00 $2,472.75 $2,472.25 0
02:55 PM $2,472.75 Up $0.00 $2,472.75 $2,472.25 0
02:55 PM $2,472.75 Up $0.00 $2,472.75 $2,472.25 0
02:37 PM $2,466.58 Up $1.46 $2,466.58 $2,465.92 200
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:37 PM $2,466.58 Up $0.00 $2,466.58 $2,465.92 0
02:35 PM $2,465.12 Up $2.06 $2,465.12 $2,465.12 200
02:35 PM $2,465.12 Up $0.00 $2,465.12 $2,465.12 0
02:32 PM $2,463.06 Down $ -0.14 $2,463.06 $2,463.06 200
02:32 PM $2,463.06 Up $0.00 $2,463.06 $2,463.06 0
02:32 PM $2,463.06 Up $0.00 $2,463.06 $2,463.06 0
02:31 PM $2,463.20 Up $0.08 $2,463.20 $2,463.20 100
02:26 PM $2,463.12 Down $ -0.97 $2,464.37 $2,463.12 600
02:26 PM $2,463.12 Up $0.00 $2,464.37 $2,463.12 0
02:26 PM $2,463.12 Up $0.00 $2,464.37 $2,463.12 0
02:26 PM $2,463.12 Up $0.00 $2,464.37 $2,463.12 0
02:26 PM $2,463.12 Up $0.00 $2,464.37 $2,463.12 0
02:10 PM $2,464.09 Up $0.98 $2,464.09 $2,464.09 100
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:10 PM $2,464.09 Up $0.00 $2,464.09 $2,464.09 0
02:07 PM $2,463.11 Down $ -1.62 $2,463.11 $2,463.11 200
02:07 PM $2,463.11 Up $0.00 $2,463.11 $2,463.11 0
02:07 PM $2,463.11 Up $0.00 $2,463.11 $2,463.11 0
01:59 PM $2,464.73 Up $1.64 $2,464.73 $2,464.73 100
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:59 PM $2,464.73 Up $0.00 $2,464.73 $2,464.73 0
01:58 PM $2,463.09 Up $0.00 $2,465.00 $2,463.09 300
01:52 PM $2,463.09 Up $0.89 $2,463.10 $2,463.09 300
01:52 PM $2,463.09 Up $0.00 $2,463.10 $2,463.09 0
01:52 PM $2,463.09 Up $0.00 $2,463.10 $2,463.09 0
01:52 PM $2,463.09 Up $0.00 $2,463.10 $2,463.09 0
01:52 PM $2,463.09 Up $0.00 $2,463.10 $2,463.09 0
01:52 PM $2,463.09 Up $0.00 $2,463.10 $2,463.09 0
01:50 PM $2,462.20 Up $1.59 $2,462.20 $2,462.20 100
01:50 PM $2,462.20 Up $0.00 $2,462.20 $2,462.20 0
01:41 PM $2,460.61 Down $ -1.78 $2,460.61 $2,460.61 100
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:41 PM $2,460.61 Up $0.00 $2,460.61 $2,460.61 0
01:34 PM $2,462.39 Up $0.20 $2,462.39 $2,462.39 100
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:34 PM $2,462.39 Up $0.00 $2,462.39 $2,462.39 0
01:14 PM $2,462.19 Up $1.18 $2,462.19 $2,462.19 200
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:14 PM $2,462.19 Up $0.00 $2,462.19 $2,462.19 0
01:13 PM $2,461.02 Up $1.01 $2,461.02 $2,460.05 1,700
12:59 PM $2,460.00 Up $2.56 $2,460.00 $2,460.00 100
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:59 PM $2,460.00 Up $0.00 $2,460.00 $2,460.00 0
12:17 PM $2,457.44 Up $0.60 $2,457.44 $2,457.44 100
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:17 PM $2,457.44 Up $0.00 $2,457.44 $2,457.44 0
12:06 PM $2,456.84 Up $1.44 $2,456.84 $2,456.84 100
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:06 PM $2,456.84 Up $0.00 $2,456.84 $2,456.84 0
12:04 PM $2,455.40 Down $ -1.20 $2,455.40 $2,455.40 100
12:04 PM $2,455.40 Up $0.00 $2,455.40 $2,455.40 0
12:00 PM $2,456.60 Down $ -3.51 $2,456.60 $2,456.60 100
12:00 PM $2,456.60 Up $0.00 $2,456.60 $2,456.60 0
12:00 PM $2,456.60 Up $0.00 $2,456.60 $2,456.60 0
12:00 PM $2,456.60 Up $0.00 $2,456.60 $2,456.60 0
11:54 AM $2,460.11 Down $ -0.49 $2,460.11 $2,460.11 200
11:54 AM $2,460.11 Up $0.00 $2,460.11 $2,460.11 0
11:54 AM $2,460.11 Up $0.00 $2,460.11 $2,460.11 0
11:54 AM $2,460.11 Up $0.00 $2,460.11 $2,460.11 0
11:54 AM $2,460.11 Up $0.00 $2,460.11 $2,460.11 0
11:54 AM $2,460.11 Up $0.00 $2,460.11 $2,460.11 0
11:20 AM $2,460.60 Down $ -0.80 $2,460.60 $2,459.46 1,700
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:20 AM $2,460.60 Up $0.00 $2,460.60 $2,459.46 0
11:16 AM $2,461.40 Up $0.18 $2,461.40 $2,461.40 100
11:16 AM $2,461.40 Up $0.00 $2,461.40 $2,461.40 0
11:16 AM $2,461.40 Up $0.00 $2,461.40 $2,461.40 0
11:16 AM $2,461.40 Up $0.00 $2,461.40 $2,461.40 0
11:12 AM $2,461.22 Down $ -0.19 $2,461.22 $2,461.22 200
11:12 AM $2,461.22 Up $0.00 $2,461.22 $2,461.22 0
11:12 AM $2,461.22 Up $0.00 $2,461.22 $2,461.22 0
11:12 AM $2,461.22 Up $0.00 $2,461.22 $2,461.22 0
10:59 AM $2,461.41 Up $2.76 $2,461.41 $2,461.18 500
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:59 AM $2,461.41 Up $0.00 $2,461.41 $2,461.18 0
10:32 AM $2,458.65 Down $ -4.11 $2,458.65 $2,457.67 300
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:32 AM $2,458.65 Up $0.00 $2,458.65 $2,457.67 0
10:18 AM $2,462.76 Down $ -1.82 $2,462.77 $2,462.76 400
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:18 AM $2,462.76 Up $0.00 $2,462.77 $2,462.76 0
10:16 AM $2,464.58 Up $0.49 $2,464.58 $2,464.58 100
10:16 AM $2,464.58 Up $0.00 $2,464.58 $2,464.58 0
10:15 AM $2,464.09 Down $ -0.05 $2,464.09 $2,464.09 100
10:07 AM $2,464.14 Down $ -0.27 $2,464.14 $2,464.14 100
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:07 AM $2,464.14 Up $0.00 $2,464.14 $2,464.14 0
10:02 AM $2,464.41 Down $ -0.05 $2,464.60 $2,464.41 700
10:02 AM $2,464.41 Up $0.00 $2,464.60 $2,464.41 0
10:02 AM $2,464.41 Up $0.00 $2,464.60 $2,464.41 0
10:02 AM $2,464.41 Up $0.00 $2,464.60 $2,464.41 0
10:02 AM $2,464.41 Up $0.00 $2,464.60 $2,464.41 0
10:01 AM $2,464.46 Up $0.47 $2,464.46 $2,464.46 200
10:00 AM $2,463.99 Up $1.72 $2,463.99 $2,462.78 400
09:59 AM $2,462.27 Up $1.50 $2,462.27 $2,461.01 1,100
09:56 AM $2,460.77 Up $0.80 $2,460.77 $2,460.77 100
09:56 AM $2,460.77 Up $0.00 $2,460.77 $2,460.77 0
09:56 AM $2,460.77 Up $0.00 $2,460.77 $2,460.77 0
09:54 AM $2,459.97 Down $ -0.40 $2,459.97 $2,459.97 100
09:54 AM $2,459.97 Up $0.00 $2,459.97 $2,459.97 0
09:53 AM $2,460.37 Up $2.33 $2,460.37 $2,460.37 100
09:49 AM $2,458.04 Up $4.04 $2,458.04 $2,458.04 100
09:49 AM $2,458.04 Up $0.00 $2,458.04 $2,458.04 0
09:49 AM $2,458.04 Up $0.00 $2,458.04 $2,458.04 0
09:49 AM $2,458.04 Up $0.00 $2,458.04 $2,458.04 0
09:47 AM $2,454.00 Down $ -2.48 $2,454.00 $2,454.00 100
09:47 AM $2,454.00 Up $0.00 $2,454.00 $2,454.00 0
09:38 AM $2,456.48 Down $ -3.54 $2,456.48 $2,456.48 100
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:38 AM $2,456.48 Up $0.00 $2,456.48 $2,456.48 0
09:35 AM $2,460.02 Down $ -0.98 $2,463.51 $2,460.02 500
09:35 AM $2,460.02 Up $0.00 $2,463.51 $2,460.02 0
09:35 AM $2,460.02 Up $0.00 $2,463.51 $2,460.02 0
09:31 AM $2,461.00 Down $ -1.00 $2,461.00 $2,456.70 1,000
09:31 AM $2,461.00 Up $0.00 $2,461.00 $2,456.70 0
09:31 AM $2,461.00 Up $0.00 $2,461.00 $2,456.70 0
09:31 AM $2,461.00 Up $0.00 $2,461.00 $2,456.70 0
09:30 AM $2,462.00 Down $ -9.27 $2,464.00 $2,462.00 500
Previous close $2,471.27

One month history

Date Closing Opening High Low Volume
11-07-2025 $2,466.86 $2,456.60 $2,473.70 $2,455.40 20,300
10-07-2025 $2,471.27 $2,474.83 $2,477.97 $2,452.20 36,100
09-07-2025 $2,459.09 $2,479.08 $2,482.00 $2,457.60 15,000
08-07-2025 $2,468.55 $2,459.32 $2,474.26 $2,458.23 20,800
07-07-2025 $2,453.09 $2,463.99 $2,468.00 $2,450.74 28,300
04-07-2025 $2,430.13 $2,436.20 $2,436.20 $2,428.62 2,000
03-07-2025 $2,429.48 $2,428.31 $2,430.95 $2,417.07 12,100
02-07-2025 $2,404.34 $2,435.55 $2,439.34 $2,399.99 31,900
30-06-2025 $2,458.00 $2,447.77 $2,465.98 $2,447.77 19,200
27-06-2025 $2,438.98 $2,447.99 $2,449.84 $2,419.34 26,400
26-06-2025 $2,435.57 $2,428.83 $2,437.05 $2,421.75 19,600
25-06-2025 $2,442.16 $2,470.98 $2,483.36 $2,440.79 36,100
24-06-2025 $2,506.85 $2,499.98 $2,508.57 $2,484.06 39,500
23-06-2025 $2,481.99 $2,443.48 $2,484.99 $2,437.80 28,000
20-06-2025 $2,426.21 $2,414.81 $2,435.58 $2,411.60 87,700
19-06-2025 $2,416.01 $2,405.00 $2,417.94 $2,404.99 7,200
18-06-2025 $2,415.79 $2,427.42 $2,447.30 $2,415.78 21,000
17-06-2025 $2,415.84 $2,399.78 $2,421.09 $2,399.78 17,300
16-06-2025 $2,401.01 $2,405.77 $2,417.42 $2,401.01 29,900
13-06-2025 $2,355.55 $2,340.83 $2,358.28 $2,338.00 24,000
12-06-2025 $2,335.03 $2,307.00 $2,335.99 $2,306.87 20,200
11-06-2025 $2,291.58 $2,303.96 $2,303.96 $2,290.02 21,800
10-06-2025 $2,309.59 $2,285.50 $2,311.99 $2,279.50 39,000
09-06-2025 $2,264.71 $2,269.44 $2,276.17 $2,258.16 35,700
06-06-2025 $2,281.82 $2,289.50 $2,289.50 $2,272.92 15,500
05-06-2025 $2,288.24 $2,291.69 $2,294.40 $2,278.91 25,500
04-06-2025 $2,303.82 $2,309.13 $2,319.35 $2,302.84 33,300
03-06-2025 $2,305.61 $2,271.50 $2,305.62 $2,271.50 29,500
02-06-2025 $2,291.87 $2,274.10 $2,300.65 $2,274.10 41,900
30-05-2025 $2,335.08 $2,308.99 $2,350.00 $2,277.57 108,400
Graphs are not available, please refer to the detailed table
Back to top