Print

Quotes and Market Data

Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

911.36 Up 11.28 (1.24 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $900.08
  • Opening $904.00
  • Price Ask $908.00
  • Price Bid $908.00
  • Size Bid 1
  • Size Ask 2
  • Today High $911.97
  • Today Low $901.07
  • 52 Weeks High $956.00
  • 52 Weeks Low $612.00
  • Volume 23,049

Fundamentals

  • P/E Ratio : 15.16
  • Earnings/Share : 0.65
  • Dividends/Share : $13.38
  • Current Div. Yield : 1.47
  • Market Cap (M) : 21,897.54
  • Shares Out (M) : 24.03
  • Exchange : XTSE
  • Ex Dividend Date : 2023/01/18

Intraday history

Hour Last Change High Low Volume
04:00 PM $911.36 Up $1.07 $911.36 $911.36 4,300
03:59 PM $910.29 Down $ -0.70 $911.97 $909.28 1,100
03:58 PM $910.99 Up $0.72 $910.99 $910.13 600
03:57 PM $910.27 Down $ -0.91 $910.93 $910.27 300
03:56 PM $911.18 Down $ -0.62 $911.93 $911.18 600
03:55 PM $911.80 Up $0.77 $911.80 $911.80 100
03:50 PM $911.03 Up $0.93 $911.86 $910.51 700
03:50 PM $911.03 Up $0.00 $911.86 $910.51 0
03:50 PM $911.03 Up $0.00 $911.86 $910.51 0
03:50 PM $911.03 Up $0.00 $911.86 $910.51 0
03:50 PM $911.03 Up $0.00 $911.86 $910.51 0
03:49 PM $910.10 Up $0.10 $910.10 $910.10 100
03:48 PM $910.00 Up $0.41 $910.00 $910.00 100
03:44 PM $909.59 Down $ -0.28 $910.01 $909.59 500
03:44 PM $909.59 Up $0.00 $910.01 $909.59 0
03:44 PM $909.59 Up $0.00 $910.01 $909.59 0
03:44 PM $909.59 Up $0.00 $910.01 $909.59 0
03:42 PM $909.87 Up $1.40 $909.87 $909.87 100
03:42 PM $909.87 Up $0.00 $909.87 $909.87 0
03:39 PM $908.47 Down $ -1.03 $908.47 $908.47 100
03:39 PM $908.47 Up $0.00 $908.47 $908.47 0
03:39 PM $908.47 Up $0.00 $908.47 $908.47 0
03:37 PM $909.50 Up $0.60 $909.50 $909.50 100
03:37 PM $909.50 Up $0.00 $909.50 $909.50 0
03:17 PM $908.90 Up $0.30 $908.92 $908.62 300
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:17 PM $908.90 Up $0.00 $908.92 $908.62 0
03:16 PM $908.60 Up $0.42 $908.60 $908.60 100
03:11 PM $908.18 Down $ -0.81 $908.20 $908.18 200
03:11 PM $908.18 Up $0.00 $908.20 $908.18 0
03:11 PM $908.18 Up $0.00 $908.20 $908.18 0
03:11 PM $908.18 Up $0.00 $908.20 $908.18 0
03:11 PM $908.18 Up $0.00 $908.20 $908.18 0
03:09 PM $908.99 Up $1.99 $908.99 $908.59 400
03:09 PM $908.99 Up $0.00 $908.99 $908.59 0
03:00 PM $907.00 Up $0.32 $907.00 $907.00 100
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
03:00 PM $907.00 Up $0.00 $907.00 $907.00 0
02:59 PM $906.68 Down $ -0.61 $906.68 $906.68 100
02:48 PM $907.29 Down $ -1.39 $907.29 $907.29 100
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:48 PM $907.29 Up $0.00 $907.29 $907.29 0
02:36 PM $908.68 Down $ -0.24 $908.76 $908.68 500
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:36 PM $908.68 Up $0.00 $908.76 $908.68 0
02:18 PM $908.92 Up $0.93 $908.92 $908.92 100
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:18 PM $908.92 Up $0.00 $908.92 $908.92 0
02:15 PM $907.99 Down $ -0.03 $907.99 $907.99 100
02:15 PM $907.99 Up $0.00 $907.99 $907.99 0
02:15 PM $907.99 Up $0.00 $907.99 $907.99 0
02:14 PM $908.02 Up $1.12 $908.02 $907.99 200
02:12 PM $906.90 Up $0.00 $906.90 $906.90 100
02:12 PM $906.90 Up $0.00 $906.90 $906.90 0
02:07 PM $906.90 Up $0.69 $906.90 $906.90 100
02:07 PM $906.90 Up $0.00 $906.90 $906.90 0
02:07 PM $906.90 Up $0.00 $906.90 $906.90 0
02:07 PM $906.90 Up $0.00 $906.90 $906.90 0
02:07 PM $906.90 Up $0.00 $906.90 $906.90 0
02:05 PM $906.21 Up $0.02 $906.21 $906.19 300
02:05 PM $906.21 Up $0.00 $906.21 $906.19 0
02:00 PM $906.19 Up $0.00 $906.19 $906.19 100
02:00 PM $906.19 Up $0.00 $906.19 $906.19 0
02:00 PM $906.19 Up $0.00 $906.19 $906.19 0
02:00 PM $906.19 Up $0.00 $906.19 $906.19 0
02:00 PM $906.19 Up $0.00 $906.19 $906.19 0
01:55 PM $906.19 Up $0.00 $906.19 $906.19 100
01:55 PM $906.19 Up $0.00 $906.19 $906.19 0
01:55 PM $906.19 Up $0.00 $906.19 $906.19 0
01:55 PM $906.19 Up $0.00 $906.19 $906.19 0
01:55 PM $906.19 Up $0.00 $906.19 $906.19 0
01:50 PM $906.19 Up $0.00 $906.19 $906.19 100
01:50 PM $906.19 Up $0.00 $906.19 $906.19 0
01:50 PM $906.19 Up $0.00 $906.19 $906.19 0
01:50 PM $906.19 Up $0.00 $906.19 $906.19 0
01:50 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $1.15 $906.19 $906.19 100
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:39 PM $906.19 Up $0.00 $906.19 $906.19 0
01:29 PM $905.04 Up $0.84 $905.04 $905.04 200
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:29 PM $905.04 Up $0.00 $905.04 $905.04 0
01:01 PM $904.20 Up $1.48 $904.20 $904.20 100
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
01:01 PM $904.20 Up $0.00 $904.20 $904.20 0
12:52 PM $902.72 Down $ -0.29 $902.78 $902.72 200
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:52 PM $902.72 Up $0.00 $902.78 $902.72 0
12:43 PM $903.01 Down $ -0.35 $903.03 $903.01 200
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:43 PM $903.01 Up $0.00 $903.03 $903.01 0
12:39 PM $903.36 Up $0.20 $903.36 $903.21 400
12:39 PM $903.36 Up $0.00 $903.36 $903.21 0
12:39 PM $903.36 Up $0.00 $903.36 $903.21 0
12:39 PM $903.36 Up $0.00 $903.36 $903.21 0
12:35 PM $903.16 Down $ -0.91 $903.30 $903.16 200
12:35 PM $903.16 Up $0.00 $903.30 $903.16 0
12:35 PM $903.16 Up $0.00 $903.30 $903.16 0
12:35 PM $903.16 Up $0.00 $903.30 $903.16 0
12:29 PM $904.07 Down $ -1.39 $904.09 $904.07 200
12:29 PM $904.07 Up $0.00 $904.09 $904.07 0
12:29 PM $904.07 Up $0.00 $904.09 $904.07 0
12:29 PM $904.07 Up $0.00 $904.09 $904.07 0
12:29 PM $904.07 Up $0.00 $904.09 $904.07 0
12:29 PM $904.07 Up $0.00 $904.09 $904.07 0
12:26 PM $905.46 Down $ -0.33 $905.46 $905.40 400
12:26 PM $905.46 Up $0.00 $905.46 $905.40 0
12:26 PM $905.46 Up $0.00 $905.46 $905.40 0
12:14 PM $905.79 Up $0.88 $905.79 $905.49 200
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:14 PM $905.79 Up $0.00 $905.79 $905.49 0
12:08 PM $904.91 Down $ -0.70 $904.91 $904.91 100
12:08 PM $904.91 Up $0.00 $904.91 $904.91 0
12:08 PM $904.91 Up $0.00 $904.91 $904.91 0
12:08 PM $904.91 Up $0.00 $904.91 $904.91 0
12:08 PM $904.91 Up $0.00 $904.91 $904.91 0
12:08 PM $904.91 Up $0.00 $904.91 $904.91 0
12:07 PM $905.61 Up $2.09 $905.61 $905.61 200
11:57 AM $903.52 Down $ -0.04 $903.52 $903.52 100
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:57 AM $903.52 Up $0.00 $903.52 $903.52 0
11:52 AM $903.56 Down $ -0.02 $903.56 $903.56 100
11:52 AM $903.56 Up $0.00 $903.56 $903.56 0
11:52 AM $903.56 Up $0.00 $903.56 $903.56 0
11:52 AM $903.56 Up $0.00 $903.56 $903.56 0
11:52 AM $903.56 Up $0.00 $903.56 $903.56 0
11:44 AM $903.58 Up $1.70 $903.58 $902.54 600
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:44 AM $903.58 Up $0.00 $903.58 $902.54 0
11:34 AM $901.88 Down $ -1.33 $902.57 $901.88 300
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:34 AM $901.88 Up $0.00 $902.57 $901.88 0
11:11 AM $903.21 Down $ -0.86 $903.67 $903.21 300
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:11 AM $903.21 Up $0.00 $903.67 $903.21 0
11:10 AM $904.07 Up $0.61 $904.07 $904.07 100
11:09 AM $903.46 Up $1.16 $903.46 $902.55 500
10:56 AM $902.30 Up $0.69 $902.30 $902.30 100
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:56 AM $902.30 Up $0.00 $902.30 $902.30 0
10:49 AM $901.61 Down $ -1.89 $901.61 $901.61 100
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:49 AM $901.61 Up $0.00 $901.61 $901.61 0
10:41 AM $903.50 Up $0.83 $903.50 $903.50 100
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:41 AM $903.50 Up $0.00 $903.50 $903.50 0
10:38 AM $902.67 Down $ -0.90 $902.68 $902.67 200
10:38 AM $902.67 Up $0.00 $902.68 $902.67 0
10:38 AM $902.67 Up $0.00 $902.68 $902.67 0
10:33 AM $903.57 Up $2.50 $903.57 $902.40 700
10:33 AM $903.57 Up $0.00 $903.57 $902.40 0
10:33 AM $903.57 Up $0.00 $903.57 $902.40 0
10:33 AM $903.57 Up $0.00 $903.57 $902.40 0
10:33 AM $903.57 Up $0.00 $903.57 $902.40 0
10:31 AM $901.07 Down $ -0.17 $901.09 $901.07 200
10:31 AM $901.07 Up $0.00 $901.09 $901.07 0
10:29 AM $901.24 Down $ -2.78 $901.30 $901.24 200
10:29 AM $901.24 Up $0.00 $901.30 $901.24 0
10:21 AM $904.02 Down $ -1.32 $904.02 $904.02 100
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:21 AM $904.02 Up $0.00 $904.02 $904.02 0
10:08 AM $905.34 Down $ -0.86 $905.34 $905.34 100
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:08 AM $905.34 Up $0.00 $905.34 $905.34 0
10:07 AM $906.20 Down $ -1.80 $906.20 $906.20 100
10:03 AM $908.00 Up $0.51 $908.00 $907.48 200
10:03 AM $908.00 Up $0.00 $908.00 $907.48 0
10:03 AM $908.00 Up $0.00 $908.00 $907.48 0
10:03 AM $908.00 Up $0.00 $908.00 $907.48 0
09:59 AM $907.49 Down $ -0.68 $907.49 $907.49 100
09:59 AM $907.49 Up $0.00 $907.49 $907.49 0
09:59 AM $907.49 Up $0.00 $907.49 $907.49 0
09:59 AM $907.49 Up $0.00 $907.49 $907.49 0
09:51 AM $908.17 Down $ -2.58 $908.21 $908.17 200
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:51 AM $908.17 Up $0.00 $908.21 $908.17 0
09:45 AM $910.75 Up $2.75 $910.75 $909.91 200
09:45 AM $910.75 Up $0.00 $910.75 $909.91 0
09:45 AM $910.75 Up $0.00 $910.75 $909.91 0
09:45 AM $910.75 Up $0.00 $910.75 $909.91 0
09:45 AM $910.75 Up $0.00 $910.75 $909.91 0
09:45 AM $910.75 Up $0.00 $910.75 $909.91 0
09:44 AM $908.00 Up $4.00 $908.00 $904.45 600
09:30 AM $904.00 Up $3.92 $904.00 $904.00 200
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
09:30 AM $904.00 Up $0.00 $904.00 $904.00 0
Previous close $900.08

One month history

Date Closing Opening High Low Volume
30-03-2023 $911.36 $905.61 $911.97 $902.72 14,200
29-03-2023 $900.08 $898.67 $901.51 $892.52 42,100
28-03-2023 $910.10 $900.29 $911.30 $896.75 20,300
27-03-2023 $901.77 $901.93 $904.78 $898.41 10,000
24-03-2023 $900.02 $902.09 $903.78 $897.44 24,600
23-03-2023 $902.65 $897.54 $905.04 $896.72 29,100
22-03-2023 $909.79 $910.74 $916.05 $909.69 28,500
21-03-2023 $906.91 $908.52 $915.47 $905.10 30,200
20-03-2023 $890.00 $898.02 $907.77 $889.76 31,000
17-03-2023 $880.00 $868.81 $881.97 $863.55 87,900
16-03-2023 $896.61 $902.92 $916.94 $896.61 31,200
15-03-2023 $887.66 $887.75 $893.09 $877.91 29,000
14-03-2023 $904.94 $903.92 $908.34 $898.07 42,800
13-03-2023 $880.91 $876.36 $882.01 $871.39 19,200
10-03-2023 $905.01 $908.93 $914.37 $902.11 15,800
09-03-2023 $916.69 $921.45 $924.90 $914.51 38,800
08-03-2023 $928.77 $932.40 $938.13 $924.52 27,500
07-03-2023 $917.24 $925.67 $927.85 $917.19 47,400
06-03-2023 $928.58 $924.82 $930.11 $920.00 40,200
03-03-2023 $932.71 $930.97 $940.24 $928.71 21,400
02-03-2023 $940.00 $947.55 $947.55 $936.89 23,800
01-03-2023 $949.97 $950.12 $950.41 $944.74 18,800
28-02-2023 $953.97 $928.73 $956.00 $928.73 82,000
27-02-2023 $938.57 $948.12 $948.12 $933.35 67,900
24-02-2023 $931.35 $912.56 $932.00 $912.56 25,700
23-02-2023 $920.44 $930.97 $930.97 $914.72 51,400
22-02-2023 $930.35 $918.49 $933.78 $918.49 41,200
21-02-2023 $908.55 $916.04 $917.65 $904.04 24,600
17-02-2023 $932.70 $929.39 $942.42 $919.27 68,700
16-02-2023 $868.83 $877.95 $878.00 $865.59 27,200
Graphs are not available, please refer to the detailed table
Back to top