Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,364.32 Down -13.42 (-0.57 %)
Delayed : 2025/08/29 17:40:00
- Previous close $2,377.74
- Opening $2,352.20
- Price Ask $2,361.03
- Price Bid $2,361.03
- Size Bid 1
- Size Ask 1
- Today High $2,381.15
- Today Low $2,351.02
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,597.13
- Volume 48,464
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,364.32 | Down $ -1.65 | $2,364.32 | $2,364.32 | 9,800 |
| 03:59 PM | $2,365.97 | Down $ -2.23 | $2,366.80 | $2,364.01 | 900 |
| 03:58 PM | $2,368.20 | Up $0.20 | $2,368.20 | $2,368.20 | 200 |
| 03:57 PM | $2,368.00 | Up $0.95 | $2,368.00 | $2,366.87 | 400 |
| 03:56 PM | $2,367.05 | Up $2.05 | $2,367.05 | $2,364.24 | 700 |
| 03:55 PM | $2,365.00 | Down $ -8.31 | $2,372.12 | $2,365.00 | 700 |
| 03:54 PM | $2,373.31 | Down $ -0.09 | $2,373.31 | $2,373.31 | 100 |
| 03:50 PM | $2,373.40 | Up $4.26 | $2,376.82 | $2,370.90 | 1,400 |
| 03:50 PM | $2,373.40 | Up $0.00 | $2,376.82 | $2,370.90 | 0 |
| 03:50 PM | $2,373.40 | Up $0.00 | $2,376.82 | $2,370.90 | 0 |
| 03:50 PM | $2,373.40 | Up $0.00 | $2,376.82 | $2,370.90 | 0 |
| 03:37 PM | $2,369.14 | Down $ -1.57 | $2,369.18 | $2,369.14 | 200 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:37 PM | $2,369.14 | Up $0.00 | $2,369.18 | $2,369.14 | 0 |
| 03:35 PM | $2,370.71 | Up $1.68 | $2,370.73 | $2,370.71 | 200 |
| 03:35 PM | $2,370.71 | Up $0.00 | $2,370.73 | $2,370.71 | 0 |
| 03:26 PM | $2,369.04 | Down $ -2.79 | $2,369.04 | $2,368.13 | 200 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:26 PM | $2,369.04 | Up $0.00 | $2,369.04 | $2,368.13 | 0 |
| 03:20 PM | $2,371.82 | Up $0.38 | $2,371.82 | $2,371.82 | 100 |
| 03:20 PM | $2,371.82 | Up $0.00 | $2,371.82 | $2,371.82 | 0 |
| 03:20 PM | $2,371.82 | Up $0.00 | $2,371.82 | $2,371.82 | 0 |
| 03:20 PM | $2,371.82 | Up $0.00 | $2,371.82 | $2,371.82 | 0 |
| 03:20 PM | $2,371.82 | Up $0.00 | $2,371.82 | $2,371.82 | 0 |
| 03:20 PM | $2,371.82 | Up $0.00 | $2,371.82 | $2,371.82 | 0 |
| 03:19 PM | $2,371.44 | Up $1.37 | $2,371.44 | $2,371.44 | 200 |
| 03:01 PM | $2,370.07 | Down $ -1.55 | $2,370.07 | $2,370.07 | 100 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:01 PM | $2,370.07 | Up $0.00 | $2,370.07 | $2,370.07 | 0 |
| 03:00 PM | $2,371.62 | Down $ -2.59 | $2,372.51 | $2,371.61 | 300 |
| 02:58 PM | $2,374.21 | Down $ -0.05 | $2,374.22 | $2,374.17 | 700 |
| 02:58 PM | $2,374.21 | Up $0.00 | $2,374.22 | $2,374.17 | 0 |
| 02:33 PM | $2,374.26 | Down $ -2.39 | $2,374.32 | $2,374.26 | 400 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:33 PM | $2,374.26 | Up $0.00 | $2,374.32 | $2,374.26 | 0 |
| 02:32 PM | $2,376.65 | Down $ -1.95 | $2,376.65 | $2,376.59 | 700 |
| 02:28 PM | $2,378.60 | Down $ -0.40 | $2,378.69 | $2,378.60 | 1,000 |
| 02:28 PM | $2,378.60 | Up $0.00 | $2,378.69 | $2,378.60 | 0 |
| 02:28 PM | $2,378.60 | Up $0.00 | $2,378.69 | $2,378.60 | 0 |
| 02:28 PM | $2,378.60 | Up $0.00 | $2,378.69 | $2,378.60 | 0 |
| 02:26 PM | $2,379.00 | Up $0.40 | $2,380.00 | $2,379.00 | 200 |
| 02:26 PM | $2,379.00 | Up $0.00 | $2,380.00 | $2,379.00 | 0 |
| 02:15 PM | $2,378.60 | Down $ -2.55 | $2,378.67 | $2,378.60 | 700 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:15 PM | $2,378.60 | Up $0.00 | $2,378.67 | $2,378.60 | 0 |
| 02:14 PM | $2,381.15 | Up $1.76 | $2,381.15 | $2,381.10 | 200 |
| 02:07 PM | $2,379.39 | Up $0.39 | $2,379.39 | $2,379.39 | 300 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:07 PM | $2,379.39 | Up $0.00 | $2,379.39 | $2,379.39 | 0 |
| 02:01 PM | $2,379.00 | Up $0.09 | $2,379.00 | $2,379.00 | 100 |
| 02:01 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:01 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:01 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:01 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:01 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:00 PM | $2,378.91 | Down $ -0.45 | $2,379.10 | $2,378.91 | 900 |
| 01:58 PM | $2,379.36 | Up $2.31 | $2,379.36 | $2,378.45 | 300 |
| 01:58 PM | $2,379.36 | Up $0.00 | $2,379.36 | $2,378.45 | 0 |
| 01:57 PM | $2,377.05 | Down $ -0.61 | $2,377.05 | $2,377.05 | 100 |
| 01:49 PM | $2,377.66 | Up $0.48 | $2,377.66 | $2,377.47 | 400 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:49 PM | $2,377.66 | Up $0.00 | $2,377.66 | $2,377.47 | 0 |
| 01:47 PM | $2,377.18 | Up $0.39 | $2,377.18 | $2,375.42 | 700 |
| 01:47 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,375.42 | 0 |
| 01:45 PM | $2,376.79 | Down $ -2.03 | $2,376.85 | $2,376.79 | 500 |
| 01:45 PM | $2,376.79 | Up $0.00 | $2,376.85 | $2,376.79 | 0 |
| 01:36 PM | $2,378.82 | Up $0.34 | $2,378.82 | $2,378.82 | 100 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:36 PM | $2,378.82 | Up $0.00 | $2,378.82 | $2,378.82 | 0 |
| 01:26 PM | $2,378.48 | Up $1.69 | $2,378.48 | $2,378.36 | 800 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:26 PM | $2,378.48 | Up $0.00 | $2,378.48 | $2,378.36 | 0 |
| 01:23 PM | $2,376.79 | Down $ -0.65 | $2,377.15 | $2,376.79 | 1,100 |
| 01:23 PM | $2,376.79 | Up $0.00 | $2,377.15 | $2,376.79 | 0 |
| 01:23 PM | $2,376.79 | Up $0.00 | $2,377.15 | $2,376.79 | 0 |
| 01:17 PM | $2,377.44 | Up $1.04 | $2,377.44 | $2,377.44 | 100 |
| 01:17 PM | $2,377.44 | Up $0.00 | $2,377.44 | $2,377.44 | 0 |
| 01:17 PM | $2,377.44 | Up $0.00 | $2,377.44 | $2,377.44 | 0 |
| 01:17 PM | $2,377.44 | Up $0.00 | $2,377.44 | $2,377.44 | 0 |
| 01:17 PM | $2,377.44 | Up $0.00 | $2,377.44 | $2,377.44 | 0 |
| 01:17 PM | $2,377.44 | Up $0.00 | $2,377.44 | $2,377.44 | 0 |
| 01:15 PM | $2,376.40 | Up $0.00 | $2,376.46 | $2,376.40 | 400 |
| 01:15 PM | $2,376.40 | Up $0.00 | $2,376.46 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.06 | $2,376.40 | $2,376.40 | 100 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 01:06 PM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 12:35 PM | $2,376.34 | Up $1.20 | $2,376.34 | $2,376.34 | 100 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:35 PM | $2,376.34 | Up $0.00 | $2,376.34 | $2,376.34 | 0 |
| 12:00 PM | $2,375.14 | Up $1.35 | $2,375.14 | $2,374.97 | 200 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 12:00 PM | $2,375.14 | Up $0.00 | $2,375.14 | $2,374.97 | 0 |
| 11:59 AM | $2,373.79 | Down $ -0.42 | $2,373.80 | $2,373.79 | 200 |
| 11:58 AM | $2,374.21 | Down $ -4.18 | $2,374.21 | $2,374.21 | 100 |
| 11:52 AM | $2,378.39 | Up $1.42 | $2,378.39 | $2,378.39 | 100 |
| 11:52 AM | $2,378.39 | Up $0.00 | $2,378.39 | $2,378.39 | 0 |
| 11:52 AM | $2,378.39 | Up $0.00 | $2,378.39 | $2,378.39 | 0 |
| 11:52 AM | $2,378.39 | Up $0.00 | $2,378.39 | $2,378.39 | 0 |
| 11:52 AM | $2,378.39 | Up $0.00 | $2,378.39 | $2,378.39 | 0 |
| 11:52 AM | $2,378.39 | Up $0.00 | $2,378.39 | $2,378.39 | 0 |
| 11:51 AM | $2,376.97 | Down $ -1.31 | $2,377.68 | $2,376.97 | 400 |
| 11:49 AM | $2,378.28 | Up $1.70 | $2,378.28 | $2,378.25 | 200 |
| 11:49 AM | $2,378.28 | Up $0.00 | $2,378.28 | $2,378.25 | 0 |
| 11:42 AM | $2,376.58 | Up $2.11 | $2,376.58 | $2,375.95 | 300 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:42 AM | $2,376.58 | Up $0.00 | $2,376.58 | $2,375.95 | 0 |
| 11:38 AM | $2,374.47 | Down $ -2.02 | $2,374.47 | $2,374.47 | 100 |
| 11:38 AM | $2,374.47 | Up $0.00 | $2,374.47 | $2,374.47 | 0 |
| 11:38 AM | $2,374.47 | Up $0.00 | $2,374.47 | $2,374.47 | 0 |
| 11:38 AM | $2,374.47 | Up $0.00 | $2,374.47 | $2,374.47 | 0 |
| 11:37 AM | $2,376.49 | Up $1.19 | $2,376.49 | $2,375.88 | 300 |
| 11:31 AM | $2,375.30 | Up $0.26 | $2,375.30 | $2,375.10 | 200 |
| 11:31 AM | $2,375.30 | Up $0.00 | $2,375.30 | $2,375.10 | 0 |
| 11:31 AM | $2,375.30 | Up $0.00 | $2,375.30 | $2,375.10 | 0 |
| 11:31 AM | $2,375.30 | Up $0.00 | $2,375.30 | $2,375.10 | 0 |
| 11:31 AM | $2,375.30 | Up $0.00 | $2,375.30 | $2,375.10 | 0 |
| 11:31 AM | $2,375.30 | Up $0.00 | $2,375.30 | $2,375.10 | 0 |
| 11:30 AM | $2,375.04 | Up $0.69 | $2,375.04 | $2,375.04 | 200 |
| 11:29 AM | $2,374.35 | Up $0.58 | $2,374.35 | $2,374.35 | 100 |
| 11:28 AM | $2,373.77 | Up $0.24 | $2,373.77 | $2,373.77 | 100 |
| 11:27 AM | $2,373.53 | Up $0.00 | $2,374.00 | $2,373.53 | 200 |
| 11:24 AM | $2,373.53 | Up $0.79 | $2,373.53 | $2,373.53 | 100 |
| 11:24 AM | $2,373.53 | Up $0.00 | $2,373.53 | $2,373.53 | 0 |
| 11:24 AM | $2,373.53 | Up $0.00 | $2,373.53 | $2,373.53 | 0 |
| 11:22 AM | $2,372.74 | Up $0.51 | $2,372.74 | $2,372.74 | 300 |
| 11:22 AM | $2,372.74 | Up $0.00 | $2,372.74 | $2,372.74 | 0 |
| 11:21 AM | $2,372.23 | Down $ -2.19 | $2,373.56 | $2,372.23 | 2,000 |
| 11:17 AM | $2,374.42 | Up $1.41 | $2,374.42 | $2,374.42 | 100 |
| 11:17 AM | $2,374.42 | Up $0.00 | $2,374.42 | $2,374.42 | 0 |
| 11:17 AM | $2,374.42 | Up $0.00 | $2,374.42 | $2,374.42 | 0 |
| 11:17 AM | $2,374.42 | Up $0.00 | $2,374.42 | $2,374.42 | 0 |
| 11:16 AM | $2,373.01 | Up $1.20 | $2,373.69 | $2,373.01 | 600 |
| 11:15 AM | $2,371.81 | Up $2.36 | $2,371.81 | $2,370.82 | 200 |
| 11:13 AM | $2,369.45 | Down $ -2.74 | $2,369.45 | $2,369.45 | 200 |
| 11:13 AM | $2,369.45 | Up $0.00 | $2,369.45 | $2,369.45 | 0 |
| 11:12 AM | $2,372.19 | Up $3.79 | $2,372.19 | $2,372.19 | 100 |
| 11:11 AM | $2,368.40 | Down $ -1.06 | $2,370.46 | $2,368.40 | 400 |
| 11:08 AM | $2,369.46 | Up $1.42 | $2,369.46 | $2,369.46 | 100 |
| 11:08 AM | $2,369.46 | Up $0.00 | $2,369.46 | $2,369.46 | 0 |
| 11:08 AM | $2,369.46 | Up $0.00 | $2,369.46 | $2,369.46 | 0 |
| 11:07 AM | $2,368.04 | Up $2.84 | $2,368.04 | $2,365.00 | 600 |
| 11:04 AM | $2,365.20 | Up $1.24 | $2,365.20 | $2,365.20 | 100 |
| 11:04 AM | $2,365.20 | Up $0.00 | $2,365.20 | $2,365.20 | 0 |
| 11:04 AM | $2,365.20 | Up $0.00 | $2,365.20 | $2,365.20 | 0 |
| 11:03 AM | $2,363.96 | Down $ -0.49 | $2,363.96 | $2,363.96 | 100 |
| 11:02 AM | $2,364.45 | Up $1.01 | $2,364.45 | $2,363.45 | 400 |
| 11:01 AM | $2,363.44 | Up $0.09 | $2,363.44 | $2,363.44 | 100 |
| 10:58 AM | $2,363.35 | Down $ -1.93 | $2,364.32 | $2,363.35 | 1,200 |
| 10:58 AM | $2,363.35 | Up $0.00 | $2,364.32 | $2,363.35 | 0 |
| 10:58 AM | $2,363.35 | Up $0.00 | $2,364.32 | $2,363.35 | 0 |
| 10:56 AM | $2,365.28 | Up $1.33 | $2,365.28 | $2,365.28 | 100 |
| 10:56 AM | $2,365.28 | Up $0.00 | $2,365.28 | $2,365.28 | 0 |
| 10:55 AM | $2,363.95 | Up $0.89 | $2,363.95 | $2,363.95 | 400 |
| 10:54 AM | $2,363.06 | Up $0.24 | $2,363.06 | $2,363.06 | 100 |
| 10:53 AM | $2,362.82 | Up $1.10 | $2,362.82 | $2,362.82 | 100 |
| 10:52 AM | $2,361.72 | Down $ -0.12 | $2,361.88 | $2,361.72 | 200 |
| 10:51 AM | $2,361.84 | Up $1.45 | $2,361.84 | $2,360.00 | 200 |
| 10:50 AM | $2,360.39 | Up $0.11 | $2,361.00 | $2,358.39 | 600 |
| 10:49 AM | $2,360.28 | Up $0.28 | $2,360.28 | $2,360.28 | 100 |
| 10:48 AM | $2,360.00 | Down $ -0.45 | $2,363.06 | $2,359.84 | 600 |
| 10:47 AM | $2,360.45 | Up $1.87 | $2,361.88 | $2,360.45 | 300 |
| 10:46 AM | $2,358.58 | Down $ -3.10 | $2,358.58 | $2,354.84 | 1,100 |
| 10:31 AM | $2,361.68 | Down $ -1.60 | $2,361.68 | $2,359.40 | 800 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:31 AM | $2,361.68 | Up $0.00 | $2,361.68 | $2,359.40 | 0 |
| 10:29 AM | $2,363.28 | Down $ -0.02 | $2,363.28 | $2,363.28 | 100 |
| 10:29 AM | $2,363.28 | Up $0.00 | $2,363.28 | $2,363.28 | 0 |
| 10:25 AM | $2,363.30 | Down $ -6.13 | $2,363.30 | $2,363.30 | 100 |
| 10:25 AM | $2,363.30 | Up $0.00 | $2,363.30 | $2,363.30 | 0 |
| 10:25 AM | $2,363.30 | Up $0.00 | $2,363.30 | $2,363.30 | 0 |
| 10:25 AM | $2,363.30 | Up $0.00 | $2,363.30 | $2,363.30 | 0 |
| 10:10 AM | $2,369.43 | Up $2.24 | $2,369.43 | $2,369.43 | 100 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:10 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 10:09 AM | $2,367.19 | Down $ -3.87 | $2,367.19 | $2,367.19 | 100 |
| 10:06 AM | $2,371.06 | Down $ -0.51 | $2,371.06 | $2,371.06 | 100 |
| 10:06 AM | $2,371.06 | Up $0.00 | $2,371.06 | $2,371.06 | 0 |
| 10:06 AM | $2,371.06 | Up $0.00 | $2,371.06 | $2,371.06 | 0 |
| 10:03 AM | $2,371.57 | Down $ -4.51 | $2,371.57 | $2,371.57 | 100 |
| 10:03 AM | $2,371.57 | Up $0.00 | $2,371.57 | $2,371.57 | 0 |
| 10:03 AM | $2,371.57 | Up $0.00 | $2,371.57 | $2,371.57 | 0 |
| 09:50 AM | $2,376.08 | Up $2.88 | $2,376.08 | $2,372.82 | 600 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:50 AM | $2,376.08 | Up $0.00 | $2,376.08 | $2,372.82 | 0 |
| 09:47 AM | $2,373.20 | Up $0.06 | $2,373.20 | $2,373.20 | 100 |
| 09:47 AM | $2,373.20 | Up $0.00 | $2,373.20 | $2,373.20 | 0 |
| 09:47 AM | $2,373.20 | Up $0.00 | $2,373.20 | $2,373.20 | 0 |
| 09:41 AM | $2,373.14 | Down $ -3.22 | $2,373.20 | $2,373.14 | 400 |
| 09:41 AM | $2,373.14 | Up $0.00 | $2,373.20 | $2,373.14 | 0 |
| 09:41 AM | $2,373.14 | Up $0.00 | $2,373.20 | $2,373.14 | 0 |
| 09:41 AM | $2,373.14 | Up $0.00 | $2,373.20 | $2,373.14 | 0 |
| 09:41 AM | $2,373.14 | Up $0.00 | $2,373.20 | $2,373.14 | 0 |
| 09:41 AM | $2,373.14 | Up $0.00 | $2,373.20 | $2,373.14 | 0 |
| 09:40 AM | $2,376.36 | Up $3.46 | $2,376.36 | $2,376.36 | 100 |
| 09:33 AM | $2,372.90 | Up $0.04 | $2,372.90 | $2,371.88 | 200 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:33 AM | $2,372.90 | Up $0.00 | $2,372.90 | $2,371.88 | 0 |
| 09:32 AM | $2,372.86 | Up $21.84 | $2,372.86 | $2,370.82 | 300 |
| 09:30 AM | $2,351.02 | Down $ -26.72 | $2,352.20 | $2,351.02 | 500 |
| 09:30 AM | $2,351.02 | Up $0.00 | $2,352.20 | $2,351.02 | 0 |
| Previous close | $2,377.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-08-2025 | $2,364.32 | $2,374.97 | $2,381.15 | $2,364.01 | 25,600 |
| 28-08-2025 | $2,377.74 | $2,370.26 | $2,379.49 | $2,369.06 | 22,500 |
| 27-08-2025 | $2,355.65 | $2,349.67 | $2,365.65 | $2,347.72 | 30,300 |
| 26-08-2025 | $2,349.86 | $2,370.26 | $2,374.54 | $2,344.63 | 91,200 |
| 25-08-2025 | $2,383.00 | $2,388.91 | $2,394.40 | $2,378.51 | 24,100 |
| 22-08-2025 | $2,427.89 | $2,437.52 | $2,437.52 | $2,419.03 | 18,400 |
| 21-08-2025 | $2,420.72 | $2,413.07 | $2,423.20 | $2,406.01 | 34,500 |
| 20-08-2025 | $2,367.48 | $2,389.78 | $2,391.38 | $2,367.48 | 21,900 |
| 19-08-2025 | $2,379.00 | $2,409.85 | $2,411.18 | $2,377.34 | 19,600 |
| 18-08-2025 | $2,399.65 | $2,399.47 | $2,402.62 | $2,390.26 | 26,900 |
| 15-08-2025 | $2,383.88 | $2,364.61 | $2,383.88 | $2,360.41 | 23,100 |
| 14-08-2025 | $2,363.55 | $2,382.36 | $2,382.36 | $2,356.52 | 31,900 |
| 13-08-2025 | $2,355.19 | $2,359.31 | $2,367.12 | $2,350.84 | 33,000 |
| 12-08-2025 | $2,338.09 | $2,350.79 | $2,353.58 | $2,335.36 | 32,200 |
| 11-08-2025 | $2,345.98 | $2,370.00 | $2,370.00 | $2,340.00 | 19,000 |
| 08-08-2025 | $2,365.29 | $2,380.19 | $2,382.90 | $2,360.00 | 31,600 |
| 07-08-2025 | $2,402.99 | $2,402.48 | $2,402.99 | $2,383.57 | 33,200 |
| 06-08-2025 | $2,391.21 | $2,398.81 | $2,408.95 | $2,380.73 | 34,900 |
| 05-08-2025 | $2,418.63 | $2,427.47 | $2,432.72 | $2,402.32 | 34,300 |
| 01-08-2025 | $2,401.82 | $2,419.03 | $2,419.63 | $2,380.95 | 27,300 |
| 31-07-2025 | $2,450.76 | $2,460.99 | $2,468.22 | $2,450.76 | 37,100 |
| 30-07-2025 | $2,461.12 | $2,481.02 | $2,487.96 | $2,453.37 | 25,500 |
| 29-07-2025 | $2,509.53 | $2,494.99 | $2,511.66 | $2,494.99 | 28,800 |
| 28-07-2025 | $2,467.86 | $2,462.44 | $2,468.91 | $2,457.12 | 15,100 |
| 25-07-2025 | $2,443.32 | $2,453.31 | $2,460.59 | $2,441.84 | 11,900 |
| 24-07-2025 | $2,435.95 | $2,432.57 | $2,438.41 | $2,425.60 | 18,400 |
| 23-07-2025 | $2,435.15 | $2,447.60 | $2,447.60 | $2,431.53 | 15,500 |
| 22-07-2025 | $2,434.68 | $2,442.00 | $2,447.89 | $2,434.32 | 22,900 |
| 21-07-2025 | $2,445.83 | $2,451.00 | $2,451.00 | $2,431.90 | 17,200 |
| 18-07-2025 | $2,448.49 | $2,425.66 | $2,453.41 | $2,425.05 | 16,700 |
Graphs are not available, please refer to the detailed table