Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,401.82 Down -48.94 (-2.04 %)
Delayed : 2025/08/01 17:40:00
- Previous close $2,450.76
- Opening $2,450.76
- Price Ask $2,395.00
- Price Bid $2,395.00
- Size Bid 1
- Size Ask 1
- Today High $2,463.78
- Today Low $2,380.95
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,425.00
- Volume 56,078
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2,401.82 | Down $ -0.40 | $2,405.37 | $2,400.00 | 4,900 |
| 03:58 PM | $2,402.22 | Down $ -3.47 | $2,403.82 | $2,402.22 | 300 |
| 03:57 PM | $2,405.69 | Up $0.00 | $2,405.69 | $2,405.69 | 300 |
| 03:56 PM | $2,405.69 | Down $ -0.81 | $2,405.69 | $2,405.29 | 200 |
| 03:55 PM | $2,406.50 | Up $2.35 | $2,406.50 | $2,406.50 | 100 |
| 03:54 PM | $2,404.15 | Up $0.37 | $2,404.15 | $2,403.79 | 500 |
| 03:52 PM | $2,403.78 | Down $ -1.38 | $2,403.78 | $2,403.02 | 300 |
| 03:52 PM | $2,403.78 | Up $0.00 | $2,403.78 | $2,403.02 | 0 |
| 03:51 PM | $2,405.16 | Up $0.45 | $2,405.16 | $2,405.16 | 100 |
| 03:50 PM | $2,404.71 | Up $0.01 | $2,404.71 | $2,404.01 | 200 |
| 03:48 PM | $2,404.70 | Up $3.68 | $2,404.70 | $2,404.70 | 100 |
| 03:48 PM | $2,404.70 | Up $0.00 | $2,404.70 | $2,404.70 | 0 |
| 03:46 PM | $2,401.02 | Up $0.87 | $2,401.02 | $2,400.99 | 300 |
| 03:46 PM | $2,401.02 | Up $0.00 | $2,401.02 | $2,400.99 | 0 |
| 03:45 PM | $2,400.15 | Down $ -0.15 | $2,400.15 | $2,399.01 | 600 |
| 03:44 PM | $2,400.30 | Down $ -1.43 | $2,400.30 | $2,400.30 | 200 |
| 03:41 PM | $2,401.73 | Up $1.60 | $2,401.73 | $2,401.72 | 200 |
| 03:41 PM | $2,401.73 | Up $0.00 | $2,401.73 | $2,401.72 | 0 |
| 03:41 PM | $2,401.73 | Up $0.00 | $2,401.73 | $2,401.72 | 0 |
| 03:40 PM | $2,400.13 | Down $ -3.57 | $2,400.13 | $2,400.13 | 200 |
| 03:39 PM | $2,403.70 | Up $3.56 | $2,403.70 | $2,403.70 | 100 |
| 03:25 PM | $2,400.14 | Down $ -1.27 | $2,401.07 | $2,400.14 | 300 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:25 PM | $2,400.14 | Up $0.00 | $2,401.07 | $2,400.14 | 0 |
| 03:17 PM | $2,401.41 | Up $3.66 | $2,401.41 | $2,400.97 | 200 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:17 PM | $2,401.41 | Up $0.00 | $2,401.41 | $2,400.97 | 0 |
| 03:12 PM | $2,397.75 | Up $0.86 | $2,397.75 | $2,397.75 | 100 |
| 03:12 PM | $2,397.75 | Up $0.00 | $2,397.75 | $2,397.75 | 0 |
| 03:12 PM | $2,397.75 | Up $0.00 | $2,397.75 | $2,397.75 | 0 |
| 03:12 PM | $2,397.75 | Up $0.00 | $2,397.75 | $2,397.75 | 0 |
| 03:12 PM | $2,397.75 | Up $0.00 | $2,397.75 | $2,397.75 | 0 |
| 03:11 PM | $2,396.89 | Up $2.94 | $2,396.89 | $2,396.89 | 100 |
| 03:07 PM | $2,393.95 | Up $1.05 | $2,393.95 | $2,393.69 | 500 |
| 03:07 PM | $2,393.95 | Up $0.00 | $2,393.95 | $2,393.69 | 0 |
| 03:07 PM | $2,393.95 | Up $0.00 | $2,393.95 | $2,393.69 | 0 |
| 03:07 PM | $2,393.95 | Up $0.00 | $2,393.95 | $2,393.69 | 0 |
| 02:59 PM | $2,392.90 | Down $ -1.00 | $2,392.90 | $2,391.12 | 200 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:59 PM | $2,392.90 | Up $0.00 | $2,392.90 | $2,391.12 | 0 |
| 02:51 PM | $2,393.90 | Down $ -8.53 | $2,395.32 | $2,393.90 | 200 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:51 PM | $2,393.90 | Up $0.00 | $2,395.32 | $2,393.90 | 0 |
| 02:32 PM | $2,402.43 | Up $6.14 | $2,402.43 | $2,399.50 | 400 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:32 PM | $2,402.43 | Up $0.00 | $2,402.43 | $2,399.50 | 0 |
| 02:24 PM | $2,396.29 | Up $1.26 | $2,399.50 | $2,396.29 | 300 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:24 PM | $2,396.29 | Up $0.00 | $2,399.50 | $2,396.29 | 0 |
| 02:19 PM | $2,395.03 | Up $1.88 | $2,395.03 | $2,395.03 | 200 |
| 02:19 PM | $2,395.03 | Up $0.00 | $2,395.03 | $2,395.03 | 0 |
| 02:19 PM | $2,395.03 | Up $0.00 | $2,395.03 | $2,395.03 | 0 |
| 02:19 PM | $2,395.03 | Up $0.00 | $2,395.03 | $2,395.03 | 0 |
| 02:19 PM | $2,395.03 | Up $0.00 | $2,395.03 | $2,395.03 | 0 |
| 02:17 PM | $2,393.15 | Down $ -1.32 | $2,393.15 | $2,393.15 | 100 |
| 02:17 PM | $2,393.15 | Up $0.00 | $2,393.15 | $2,393.15 | 0 |
| 02:15 PM | $2,394.47 | Up $2.06 | $2,394.47 | $2,391.66 | 200 |
| 02:15 PM | $2,394.47 | Up $0.00 | $2,394.47 | $2,391.66 | 0 |
| 02:14 PM | $2,392.41 | Down $ -4.79 | $2,392.41 | $2,392.41 | 100 |
| 02:13 PM | $2,397.20 | Down $ -2.76 | $2,397.20 | $2,397.20 | 100 |
| 02:12 PM | $2,399.96 | Up $0.46 | $2,399.96 | $2,399.96 | 100 |
| 02:08 PM | $2,399.50 | Down $ -4.24 | $2,402.48 | $2,399.50 | 400 |
| 02:08 PM | $2,399.50 | Up $0.00 | $2,402.48 | $2,399.50 | 0 |
| 02:08 PM | $2,399.50 | Up $0.00 | $2,402.48 | $2,399.50 | 0 |
| 02:08 PM | $2,399.50 | Up $0.00 | $2,402.48 | $2,399.50 | 0 |
| 01:55 PM | $2,403.74 | Up $3.75 | $2,403.74 | $2,403.74 | 100 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:55 PM | $2,403.74 | Up $0.00 | $2,403.74 | $2,403.74 | 0 |
| 01:44 PM | $2,399.99 | Up $1.29 | $2,401.10 | $2,399.99 | 1,000 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:44 PM | $2,399.99 | Up $0.00 | $2,401.10 | $2,399.99 | 0 |
| 01:43 PM | $2,398.70 | Up $0.55 | $2,399.93 | $2,398.51 | 500 |
| 01:42 PM | $2,398.15 | Down $ -0.65 | $2,398.15 | $2,398.15 | 100 |
| 01:41 PM | $2,398.80 | Down $ -5.50 | $2,398.89 | $2,398.80 | 300 |
| 01:38 PM | $2,404.30 | Up $2.30 | $2,404.30 | $2,404.30 | 100 |
| 01:38 PM | $2,404.30 | Up $0.00 | $2,404.30 | $2,404.30 | 0 |
| 01:38 PM | $2,404.30 | Up $0.00 | $2,404.30 | $2,404.30 | 0 |
| 01:33 PM | $2,402.00 | Up $2.00 | $2,402.00 | $2,401.61 | 400 |
| 01:33 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,401.61 | 0 |
| 01:33 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,401.61 | 0 |
| 01:33 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,401.61 | 0 |
| 01:33 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,401.61 | 0 |
| 01:32 PM | $2,400.00 | Down $ -3.35 | $2,400.00 | $2,400.00 | 200 |
| 01:25 PM | $2,403.35 | Down $ -6.44 | $2,403.35 | $2,403.35 | 200 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:25 PM | $2,403.35 | Up $0.00 | $2,403.35 | $2,403.35 | 0 |
| 01:24 PM | $2,409.79 | Up $2.99 | $2,416.21 | $2,403.02 | 700 |
| 01:22 PM | $2,406.80 | Up $8.80 | $2,406.80 | $2,406.80 | 100 |
| 01:22 PM | $2,406.80 | Up $0.00 | $2,406.80 | $2,406.80 | 0 |
| 01:19 PM | $2,398.00 | Down $ -2.21 | $2,398.01 | $2,398.00 | 500 |
| 01:19 PM | $2,398.00 | Up $0.00 | $2,398.01 | $2,398.00 | 0 |
| 01:19 PM | $2,398.00 | Up $0.00 | $2,398.01 | $2,398.00 | 0 |
| 01:18 PM | $2,400.21 | Up $10.46 | $2,400.21 | $2,397.90 | 200 |
| 01:15 PM | $2,389.75 | Up $4.77 | $2,389.75 | $2,388.73 | 200 |
| 01:15 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,388.73 | 0 |
| 01:15 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,388.73 | 0 |
| 01:11 PM | $2,384.98 | Up $4.03 | $2,384.98 | $2,384.43 | 400 |
| 01:11 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.43 | 0 |
| 01:11 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.43 | 0 |
| 01:11 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.43 | 0 |
| 01:09 PM | $2,380.95 | Down $ -0.82 | $2,380.95 | $2,380.95 | 200 |
| 01:09 PM | $2,380.95 | Up $0.00 | $2,380.95 | $2,380.95 | 0 |
| 01:08 PM | $2,381.77 | Down $ -3.21 | $2,381.77 | $2,381.77 | 100 |
| 01:03 PM | $2,384.98 | Up $1.78 | $2,384.98 | $2,384.98 | 100 |
| 01:03 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 01:03 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 01:03 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 01:03 PM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 01:02 PM | $2,383.20 | Down $ -2.15 | $2,383.20 | $2,381.15 | 300 |
| 01:01 PM | $2,385.35 | Down $ -0.66 | $2,385.35 | $2,385.23 | 300 |
| 12:55 PM | $2,386.01 | Down $ -1.67 | $2,386.01 | $2,386.00 | 200 |
| 12:55 PM | $2,386.01 | Up $0.00 | $2,386.01 | $2,386.00 | 0 |
| 12:55 PM | $2,386.01 | Up $0.00 | $2,386.01 | $2,386.00 | 0 |
| 12:55 PM | $2,386.01 | Up $0.00 | $2,386.01 | $2,386.00 | 0 |
| 12:55 PM | $2,386.01 | Up $0.00 | $2,386.01 | $2,386.00 | 0 |
| 12:55 PM | $2,386.01 | Up $0.00 | $2,386.01 | $2,386.00 | 0 |
| 12:53 PM | $2,387.68 | Down $ -1.14 | $2,387.68 | $2,385.98 | 400 |
| 12:53 PM | $2,387.68 | Up $0.00 | $2,387.68 | $2,385.98 | 0 |
| 12:52 PM | $2,388.82 | Up $1.65 | $2,388.82 | $2,388.82 | 100 |
| 12:46 PM | $2,387.17 | Down $ -3.19 | $2,390.88 | $2,387.17 | 500 |
| 12:46 PM | $2,387.17 | Up $0.00 | $2,390.88 | $2,387.17 | 0 |
| 12:46 PM | $2,387.17 | Up $0.00 | $2,390.88 | $2,387.17 | 0 |
| 12:46 PM | $2,387.17 | Up $0.00 | $2,390.88 | $2,387.17 | 0 |
| 12:46 PM | $2,387.17 | Up $0.00 | $2,390.88 | $2,387.17 | 0 |
| 12:46 PM | $2,387.17 | Up $0.00 | $2,390.88 | $2,387.17 | 0 |
| 12:45 PM | $2,390.36 | Down $ -5.69 | $2,390.36 | $2,390.36 | 100 |
| 12:40 PM | $2,396.05 | Down $ -3.77 | $2,396.05 | $2,395.00 | 400 |
| 12:40 PM | $2,396.05 | Up $0.00 | $2,396.05 | $2,395.00 | 0 |
| 12:40 PM | $2,396.05 | Up $0.00 | $2,396.05 | $2,395.00 | 0 |
| 12:40 PM | $2,396.05 | Up $0.00 | $2,396.05 | $2,395.00 | 0 |
| 12:40 PM | $2,396.05 | Up $0.00 | $2,396.05 | $2,395.00 | 0 |
| 12:39 PM | $2,399.82 | Down $ -5.42 | $2,399.82 | $2,399.82 | 100 |
| 12:30 PM | $2,405.24 | Down $ -0.76 | $2,405.24 | $2,405.24 | 100 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:30 PM | $2,405.24 | Up $0.00 | $2,405.24 | $2,405.24 | 0 |
| 12:27 PM | $2,406.00 | Up $3.13 | $2,406.00 | $2,405.98 | 300 |
| 12:27 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,405.98 | 0 |
| 12:27 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,405.98 | 0 |
| 12:25 PM | $2,402.87 | Down $ -7.13 | $2,402.87 | $2,402.87 | 100 |
| 12:25 PM | $2,402.87 | Up $0.00 | $2,402.87 | $2,402.87 | 0 |
| 12:13 PM | $2,410.00 | Down $ -3.20 | $2,410.00 | $2,410.00 | 100 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:13 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:05 PM | $2,413.20 | Down $ -3.39 | $2,413.20 | $2,413.19 | 300 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:05 PM | $2,413.20 | Up $0.00 | $2,413.20 | $2,413.19 | 0 |
| 12:02 PM | $2,416.59 | Down $ -2.60 | $2,419.63 | $2,416.59 | 200 |
| 12:02 PM | $2,416.59 | Up $0.00 | $2,419.63 | $2,416.59 | 0 |
| 12:02 PM | $2,416.59 | Up $0.00 | $2,419.63 | $2,416.59 | 0 |
| 11:55 AM | $2,419.19 | Down $ -1.80 | $2,419.19 | $2,419.19 | 100 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:55 AM | $2,419.19 | Up $0.00 | $2,419.19 | $2,419.19 | 0 |
| 11:50 AM | $2,420.99 | Up $1.13 | $2,420.99 | $2,418.30 | 500 |
| 11:50 AM | $2,420.99 | Up $0.00 | $2,420.99 | $2,418.30 | 0 |
| 11:50 AM | $2,420.99 | Up $0.00 | $2,420.99 | $2,418.30 | 0 |
| 11:50 AM | $2,420.99 | Up $0.00 | $2,420.99 | $2,418.30 | 0 |
| 11:50 AM | $2,420.99 | Up $0.00 | $2,420.99 | $2,418.30 | 0 |
| 11:49 AM | $2,419.86 | Down $ -0.14 | $2,419.86 | $2,419.86 | 100 |
| 11:44 AM | $2,420.00 | Down $ -0.77 | $2,420.00 | $2,420.00 | 100 |
| 11:44 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 11:44 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 11:44 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 11:44 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 11:37 AM | $2,420.77 | Up $1.26 | $2,420.78 | $2,418.29 | 600 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:37 AM | $2,420.77 | Up $0.00 | $2,420.78 | $2,418.29 | 0 |
| 11:34 AM | $2,419.51 | Down $ -5.49 | $2,419.62 | $2,419.51 | 200 |
| 11:34 AM | $2,419.51 | Up $0.00 | $2,419.62 | $2,419.51 | 0 |
| 11:34 AM | $2,419.51 | Up $0.00 | $2,419.62 | $2,419.51 | 0 |
| 11:23 AM | $2,425.00 | Down $ -1.01 | $2,425.00 | $2,425.00 | 100 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:23 AM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 11:20 AM | $2,426.01 | Down $ -4.80 | $2,432.96 | $2,426.01 | 300 |
| 11:20 AM | $2,426.01 | Up $0.00 | $2,432.96 | $2,426.01 | 0 |
| 11:20 AM | $2,426.01 | Up $0.00 | $2,432.96 | $2,426.01 | 0 |
| 11:17 AM | $2,430.81 | Down $ -6.24 | $2,435.14 | $2,430.81 | 200 |
| 11:17 AM | $2,430.81 | Up $0.00 | $2,435.14 | $2,430.81 | 0 |
| 11:17 AM | $2,430.81 | Up $0.00 | $2,435.14 | $2,430.81 | 0 |
| 11:16 AM | $2,437.05 | Down $ -3.53 | $2,438.31 | $2,437.05 | 300 |
| 10:50 AM | $2,440.58 | Down $ -3.33 | $2,440.58 | $2,440.58 | 100 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:50 AM | $2,440.58 | Up $0.00 | $2,440.58 | $2,440.58 | 0 |
| 10:46 AM | $2,443.91 | Up $2.61 | $2,443.91 | $2,443.90 | 300 |
| 10:46 AM | $2,443.91 | Up $0.00 | $2,443.91 | $2,443.90 | 0 |
| 10:46 AM | $2,443.91 | Up $0.00 | $2,443.91 | $2,443.90 | 0 |
| 10:46 AM | $2,443.91 | Up $0.00 | $2,443.91 | $2,443.90 | 0 |
| 10:45 AM | $2,441.30 | Down $ -1.14 | $2,441.30 | $2,441.30 | 100 |
| 10:43 AM | $2,442.44 | Down $ -0.34 | $2,442.44 | $2,442.44 | 200 |
| 10:43 AM | $2,442.44 | Up $0.00 | $2,442.44 | $2,442.44 | 0 |
| 10:40 AM | $2,442.78 | Down $ -3.06 | $2,442.78 | $2,442.78 | 100 |
| 10:40 AM | $2,442.78 | Up $0.00 | $2,442.78 | $2,442.78 | 0 |
| 10:40 AM | $2,442.78 | Up $0.00 | $2,442.78 | $2,442.78 | 0 |
| 10:35 AM | $2,445.84 | Up $2.32 | $2,445.84 | $2,445.84 | 100 |
| 10:35 AM | $2,445.84 | Up $0.00 | $2,445.84 | $2,445.84 | 0 |
| 10:35 AM | $2,445.84 | Up $0.00 | $2,445.84 | $2,445.84 | 0 |
| 10:35 AM | $2,445.84 | Up $0.00 | $2,445.84 | $2,445.84 | 0 |
| 10:35 AM | $2,445.84 | Up $0.00 | $2,445.84 | $2,445.84 | 0 |
| 10:34 AM | $2,443.52 | Down $ -3.81 | $2,443.52 | $2,443.52 | 100 |
| 10:30 AM | $2,447.33 | Up $0.86 | $2,447.33 | $2,447.13 | 500 |
| 10:30 AM | $2,447.33 | Up $0.00 | $2,447.33 | $2,447.13 | 0 |
| 10:30 AM | $2,447.33 | Up $0.00 | $2,447.33 | $2,447.13 | 0 |
| 10:30 AM | $2,447.33 | Up $0.00 | $2,447.33 | $2,447.13 | 0 |
| 10:28 AM | $2,446.47 | Up $2.21 | $2,446.47 | $2,446.47 | 100 |
| 10:28 AM | $2,446.47 | Up $0.00 | $2,446.47 | $2,446.47 | 0 |
| 10:27 AM | $2,444.26 | Down $ -1.00 | $2,444.26 | $2,444.26 | 200 |
| 10:21 AM | $2,445.26 | Down $ -0.02 | $2,445.26 | $2,445.26 | 200 |
| 10:21 AM | $2,445.26 | Up $0.00 | $2,445.26 | $2,445.26 | 0 |
| 10:21 AM | $2,445.26 | Up $0.00 | $2,445.26 | $2,445.26 | 0 |
| 10:21 AM | $2,445.26 | Up $0.00 | $2,445.26 | $2,445.26 | 0 |
| 10:21 AM | $2,445.26 | Up $0.00 | $2,445.26 | $2,445.26 | 0 |
| 10:21 AM | $2,445.26 | Up $0.00 | $2,445.26 | $2,445.26 | 0 |
| 10:20 AM | $2,445.28 | Up $0.02 | $2,445.31 | $2,445.28 | 200 |
| 10:19 AM | $2,445.26 | Up $3.59 | $2,445.26 | $2,442.29 | 600 |
| 10:17 AM | $2,441.67 | Up $3.36 | $2,441.67 | $2,441.67 | 100 |
| 10:17 AM | $2,441.67 | Up $0.00 | $2,441.67 | $2,441.67 | 0 |
| 10:15 AM | $2,438.31 | Up $3.27 | $2,438.31 | $2,438.31 | 100 |
| 10:15 AM | $2,438.31 | Up $0.00 | $2,438.31 | $2,438.31 | 0 |
| 10:12 AM | $2,435.04 | Up $4.23 | $2,435.04 | $2,434.20 | 300 |
| 10:12 AM | $2,435.04 | Up $0.00 | $2,435.04 | $2,434.20 | 0 |
| 10:12 AM | $2,435.04 | Up $0.00 | $2,435.04 | $2,434.20 | 0 |
| 10:11 AM | $2,430.81 | Up $2.40 | $2,432.01 | $2,430.81 | 400 |
| 10:09 AM | $2,428.41 | Up $1.18 | $2,431.06 | $2,428.41 | 1,000 |
| 10:09 AM | $2,428.41 | Up $0.00 | $2,431.06 | $2,428.41 | 0 |
| 10:07 AM | $2,427.23 | Up $1.05 | $2,427.23 | $2,425.73 | 200 |
| 10:07 AM | $2,427.23 | Up $0.00 | $2,427.23 | $2,425.73 | 0 |
| 10:05 AM | $2,426.18 | Down $ -4.81 | $2,426.18 | $2,426.18 | 200 |
| 10:05 AM | $2,426.18 | Up $0.00 | $2,426.18 | $2,426.18 | 0 |
| 10:04 AM | $2,430.99 | Up $2.43 | $2,430.99 | $2,430.99 | 200 |
| 10:02 AM | $2,428.56 | Down $ -3.31 | $2,428.56 | $2,427.78 | 300 |
| 10:02 AM | $2,428.56 | Up $0.00 | $2,428.56 | $2,427.78 | 0 |
| 10:00 AM | $2,431.86 | Down $ -3.15 | $2,431.86 | $2,431.86 | 100 |
| 10:00 AM | $2,431.86 | Up $0.00 | $2,431.86 | $2,431.86 | 0 |
| 09:59 AM | $2,435.01 | Down $ -1.46 | $2,437.99 | $2,435.00 | 1,100 |
| 09:58 AM | $2,436.47 | Down $ -1.02 | $2,436.70 | $2,436.47 | 500 |
| 09:57 AM | $2,437.49 | Up $6.00 | $2,437.49 | $2,437.49 | 100 |
| 09:56 AM | $2,431.49 | Up $0.68 | $2,431.49 | $2,431.49 | 100 |
| 09:55 AM | $2,430.81 | Down $ -0.63 | $2,430.81 | $2,430.81 | 200 |
| 09:51 AM | $2,431.44 | Down $ -0.53 | $2,431.44 | $2,428.55 | 500 |
| 09:51 AM | $2,431.44 | Up $0.00 | $2,431.44 | $2,428.55 | 0 |
| 09:51 AM | $2,431.44 | Up $0.00 | $2,431.44 | $2,428.55 | 0 |
| 09:51 AM | $2,431.44 | Up $0.00 | $2,431.44 | $2,428.55 | 0 |
| 09:50 AM | $2,431.97 | Down $ -2.89 | $2,431.97 | $2,428.56 | 1,100 |
| 09:48 AM | $2,434.86 | Down $ -6.58 | $2,440.44 | $2,434.86 | 200 |
| 09:48 AM | $2,434.86 | Up $0.00 | $2,440.44 | $2,434.86 | 0 |
| 09:47 AM | $2,441.44 | Down $ -0.50 | $2,441.44 | $2,441.44 | 100 |
| 09:46 AM | $2,441.94 | Down $ -8.16 | $2,445.16 | $2,441.94 | 300 |
| 09:45 AM | $2,450.10 | Down $ -6.44 | $2,453.32 | $2,450.10 | 200 |
| 09:44 AM | $2,456.54 | Down $ -6.44 | $2,459.76 | $2,456.54 | 400 |
| 09:43 AM | $2,462.98 | Up $18.41 | $2,462.98 | $2,462.98 | 100 |
| 09:42 AM | $2,444.57 | Up $8.07 | $2,444.57 | $2,434.91 | 700 |
| 09:41 AM | $2,436.51 | Down $ -11.05 | $2,441.31 | $2,434.93 | 800 |
| 09:40 AM | $2,447.56 | Down $ -6.29 | $2,447.80 | $2,447.00 | 400 |
| 09:38 AM | $2,453.85 | Up $3.90 | $2,453.85 | $2,453.85 | 100 |
| 09:38 AM | $2,453.85 | Up $0.00 | $2,453.85 | $2,453.85 | 0 |
| 09:37 AM | $2,449.95 | Down $ -0.06 | $2,449.95 | $2,449.95 | 100 |
| 09:36 AM | $2,450.01 | Up $0.01 | $2,450.01 | $2,450.01 | 100 |
| 09:35 AM | $2,450.00 | Down $ -13.78 | $2,450.01 | $2,450.00 | 1,000 |
| 09:32 AM | $2,463.78 | Up $13.02 | $2,463.78 | $2,463.78 | 200 |
| 09:32 AM | $2,463.78 | Up $0.00 | $2,463.78 | $2,463.78 | 0 |
| 09:32 AM | $2,463.78 | Up $0.00 | $2,463.78 | $2,463.78 | 0 |
| 09:30 AM | $2,450.76 | Up $0.00 | $2,450.76 | $2,450.76 | 200 |
| 09:30 AM | $2,450.76 | Up $0.00 | $2,450.76 | $2,450.76 | 0 |
| Previous close | $2,450.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $2,401.82 | $2,419.03 | $2,419.63 | $2,380.95 | 27,300 |
| 31-07-2025 | $2,450.76 | $2,460.99 | $2,468.22 | $2,450.76 | 37,100 |
| 30-07-2025 | $2,461.12 | $2,481.02 | $2,487.96 | $2,453.37 | 25,500 |
| 29-07-2025 | $2,509.53 | $2,494.99 | $2,511.66 | $2,494.99 | 28,800 |
| 28-07-2025 | $2,467.86 | $2,462.44 | $2,468.91 | $2,457.12 | 15,100 |
| 25-07-2025 | $2,443.32 | $2,453.31 | $2,460.59 | $2,441.84 | 11,900 |
| 24-07-2025 | $2,435.95 | $2,432.57 | $2,438.41 | $2,425.60 | 18,400 |
| 23-07-2025 | $2,435.15 | $2,447.60 | $2,447.60 | $2,431.53 | 15,500 |
| 22-07-2025 | $2,434.68 | $2,442.00 | $2,447.89 | $2,434.32 | 22,900 |
| 21-07-2025 | $2,445.83 | $2,451.00 | $2,451.00 | $2,431.90 | 17,200 |
| 18-07-2025 | $2,448.49 | $2,425.66 | $2,453.41 | $2,425.05 | 16,700 |
| 17-07-2025 | $2,413.99 | $2,432.89 | $2,440.00 | $2,413.33 | 22,500 |
| 16-07-2025 | $2,448.07 | $2,443.82 | $2,451.89 | $2,442.40 | 17,800 |
| 15-07-2025 | $2,449.50 | $2,450.35 | $2,452.47 | $2,445.56 | 12,100 |
| 14-07-2025 | $2,470.07 | $2,468.80 | $2,473.49 | $2,467.48 | 18,000 |
| 11-07-2025 | $2,466.86 | $2,456.60 | $2,473.70 | $2,455.40 | 20,300 |
| 10-07-2025 | $2,471.27 | $2,474.83 | $2,477.97 | $2,452.20 | 36,100 |
| 09-07-2025 | $2,459.09 | $2,479.08 | $2,482.00 | $2,457.60 | 15,000 |
| 08-07-2025 | $2,468.55 | $2,459.32 | $2,474.26 | $2,458.23 | 20,800 |
| 07-07-2025 | $2,453.09 | $2,463.99 | $2,468.00 | $2,450.74 | 28,300 |
| 04-07-2025 | $2,430.13 | $2,436.20 | $2,436.20 | $2,428.62 | 2,000 |
| 03-07-2025 | $2,429.48 | $2,428.31 | $2,430.95 | $2,417.07 | 12,100 |
| 02-07-2025 | $2,404.34 | $2,435.55 | $2,439.34 | $2,399.99 | 31,900 |
| 30-06-2025 | $2,458.00 | $2,447.77 | $2,465.98 | $2,447.77 | 19,200 |
| 27-06-2025 | $2,438.98 | $2,447.99 | $2,449.84 | $2,419.34 | 26,400 |
| 26-06-2025 | $2,435.57 | $2,428.83 | $2,437.05 | $2,421.75 | 19,600 |
| 25-06-2025 | $2,442.16 | $2,470.98 | $2,483.36 | $2,440.79 | 36,100 |
| 24-06-2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 39,500 |
| 23-06-2025 | $2,481.99 | $2,443.48 | $2,484.99 | $2,437.80 | 28,000 |
| 20-06-2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 87,700 |
Graphs are not available, please refer to the detailed table