Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
1,504.59 Up 21.39 (1.42 %)
Delayed : 2024/04/18 16:00:01
- Previous close $1,483.20
- Opening $1,475.58
- Price Ask $1,497.00
- Price Bid $1,497.00
- Size Bid 1
- Size Ask 2
- Today High $1,504.59
- Today Low $1,475.58
- 52 Weeks High $1,563.49
- 52 Weeks Low $904.60
- Volume 46,169
Fundamentals
- P/E Ratio : 6.28
- Earnings/Share : 1.06
- Dividends/Share : $20.29
- Current Div. Yield : 1.35
- Market Cap (M) : 35,644.25
- Shares Out (M) : 23.69
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,504.59 | Up $0.02 | $1,504.59 | $1,504.59 | 8,400 |
| 03:59 PM | $1,504.57 | Up $2.98 | $1,504.57 | $1,502.91 | 2,600 |
| 03:58 PM | $1,501.59 | Up $0.50 | $1,502.91 | $1,501.58 | 1,000 |
| 03:56 PM | $1,501.09 | Down $ -0.26 | $1,501.09 | $1,501.09 | 100 |
| 03:56 PM | $1,501.09 | Up $0.00 | $1,501.09 | $1,501.09 | 0 |
| 03:55 PM | $1,501.35 | Up $2.10 | $1,501.35 | $1,500.18 | 300 |
| 03:53 PM | $1,499.25 | Down $ -0.99 | $1,499.93 | $1,499.00 | 1,200 |
| 03:53 PM | $1,499.25 | Up $0.00 | $1,499.93 | $1,499.00 | 0 |
| 03:51 PM | $1,500.24 | Up $0.71 | $1,500.24 | $1,500.24 | 200 |
| 03:51 PM | $1,500.24 | Up $0.00 | $1,500.24 | $1,500.24 | 0 |
| 03:50 PM | $1,499.53 | Up $3.00 | $1,499.98 | $1,497.07 | 500 |
| 03:49 PM | $1,496.53 | Up $0.54 | $1,496.53 | $1,496.53 | 100 |
| 03:47 PM | $1,495.99 | Down $ -0.16 | $1,495.99 | $1,495.31 | 200 |
| 03:47 PM | $1,495.99 | Up $0.00 | $1,495.99 | $1,495.31 | 0 |
| 03:43 PM | $1,496.16 | Up $0.66 | $1,496.16 | $1,496.16 | 100 |
| 03:43 PM | $1,496.16 | Up $0.00 | $1,496.16 | $1,496.16 | 0 |
| 03:43 PM | $1,496.16 | Up $0.00 | $1,496.16 | $1,496.16 | 0 |
| 03:43 PM | $1,496.16 | Up $0.00 | $1,496.16 | $1,496.16 | 0 |
| 03:39 PM | $1,495.49 | Up $0.44 | $1,495.49 | $1,495.49 | 100 |
| 03:39 PM | $1,495.49 | Up $0.00 | $1,495.49 | $1,495.49 | 0 |
| 03:39 PM | $1,495.49 | Up $0.00 | $1,495.49 | $1,495.49 | 0 |
| 03:39 PM | $1,495.49 | Up $0.00 | $1,495.49 | $1,495.49 | 0 |
| 03:37 PM | $1,495.05 | Up $0.05 | $1,495.05 | $1,494.86 | 300 |
| 03:37 PM | $1,495.05 | Up $0.00 | $1,495.05 | $1,494.86 | 0 |
| 03:35 PM | $1,495.00 | Down $ -1.25 | $1,495.00 | $1,495.00 | 100 |
| 03:35 PM | $1,495.00 | Up $0.00 | $1,495.00 | $1,495.00 | 0 |
| 03:34 PM | $1,496.25 | Up $0.58 | $1,496.25 | $1,496.25 | 100 |
| 03:29 PM | $1,495.67 | Down $ -0.01 | $1,496.00 | $1,495.67 | 1,200 |
| 03:29 PM | $1,495.67 | Up $0.00 | $1,496.00 | $1,495.67 | 0 |
| 03:29 PM | $1,495.67 | Up $0.00 | $1,496.00 | $1,495.67 | 0 |
| 03:29 PM | $1,495.67 | Up $0.00 | $1,496.00 | $1,495.67 | 0 |
| 03:29 PM | $1,495.67 | Up $0.00 | $1,496.00 | $1,495.67 | 0 |
| 03:28 PM | $1,495.68 | Up $0.02 | $1,495.70 | $1,495.67 | 500 |
| 03:26 PM | $1,495.66 | Up $0.69 | $1,495.66 | $1,495.65 | 300 |
| 03:26 PM | $1,495.66 | Up $0.00 | $1,495.66 | $1,495.65 | 0 |
| 03:25 PM | $1,494.98 | Up $0.00 | $1,494.98 | $1,494.98 | 100 |
| 03:22 PM | $1,494.98 | Up $1.77 | $1,494.98 | $1,494.98 | 100 |
| 03:22 PM | $1,494.98 | Up $0.00 | $1,494.98 | $1,494.98 | 0 |
| 03:22 PM | $1,494.98 | Up $0.00 | $1,494.98 | $1,494.98 | 0 |
| 03:15 PM | $1,493.20 | Down $ -0.41 | $1,493.61 | $1,493.19 | 300 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:15 PM | $1,493.20 | Up $0.00 | $1,493.61 | $1,493.19 | 0 |
| 03:11 PM | $1,493.61 | Up $0.98 | $1,493.61 | $1,492.63 | 400 |
| 03:11 PM | $1,493.61 | Up $0.00 | $1,493.61 | $1,492.63 | 0 |
| 03:11 PM | $1,493.61 | Up $0.00 | $1,493.61 | $1,492.63 | 0 |
| 03:11 PM | $1,493.61 | Up $0.00 | $1,493.61 | $1,492.63 | 0 |
| 03:09 PM | $1,492.63 | Up $1.46 | $1,492.63 | $1,492.62 | 200 |
| 03:09 PM | $1,492.63 | Up $0.00 | $1,492.63 | $1,492.62 | 0 |
| 02:59 PM | $1,491.17 | Down $ -2.22 | $1,491.18 | $1,491.17 | 200 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:59 PM | $1,491.17 | Up $0.00 | $1,491.18 | $1,491.17 | 0 |
| 02:55 PM | $1,493.40 | Up $1.79 | $1,493.40 | $1,493.40 | 100 |
| 02:55 PM | $1,493.40 | Up $0.00 | $1,493.40 | $1,493.40 | 0 |
| 02:55 PM | $1,493.40 | Up $0.00 | $1,493.40 | $1,493.40 | 0 |
| 02:55 PM | $1,493.40 | Up $0.00 | $1,493.40 | $1,493.40 | 0 |
| 02:48 PM | $1,491.61 | Up $1.00 | $1,491.61 | $1,491.61 | 100 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:48 PM | $1,491.61 | Up $0.00 | $1,491.61 | $1,491.61 | 0 |
| 02:42 PM | $1,490.61 | Up $1.27 | $1,490.62 | $1,490.61 | 200 |
| 02:42 PM | $1,490.61 | Up $0.00 | $1,490.62 | $1,490.61 | 0 |
| 02:42 PM | $1,490.61 | Up $0.00 | $1,490.62 | $1,490.61 | 0 |
| 02:42 PM | $1,490.61 | Up $0.00 | $1,490.62 | $1,490.61 | 0 |
| 02:42 PM | $1,490.61 | Up $0.00 | $1,490.62 | $1,490.61 | 0 |
| 02:42 PM | $1,490.61 | Up $0.00 | $1,490.62 | $1,490.61 | 0 |
| 02:38 PM | $1,489.34 | Up $0.00 | $1,489.34 | $1,489.34 | 200 |
| 02:38 PM | $1,489.34 | Up $0.00 | $1,489.34 | $1,489.34 | 0 |
| 02:38 PM | $1,489.34 | Up $0.00 | $1,489.34 | $1,489.34 | 0 |
| 02:38 PM | $1,489.34 | Up $0.00 | $1,489.34 | $1,489.34 | 0 |
| 02:37 PM | $1,489.34 | Down $ -1.77 | $1,489.85 | $1,489.34 | 400 |
| 02:35 PM | $1,491.11 | Up $0.92 | $1,491.11 | $1,490.19 | 200 |
| 02:35 PM | $1,491.11 | Up $0.00 | $1,491.11 | $1,490.19 | 0 |
| 02:34 PM | $1,490.19 | Up $0.00 | $1,490.19 | $1,490.18 | 200 |
| 02:33 PM | $1,490.19 | Down $ -1.42 | $1,490.19 | $1,490.19 | 100 |
| 02:29 PM | $1,491.61 | Down $ -0.85 | $1,491.62 | $1,491.61 | 400 |
| 02:29 PM | $1,491.61 | Up $0.00 | $1,491.62 | $1,491.61 | 0 |
| 02:29 PM | $1,491.61 | Up $0.00 | $1,491.62 | $1,491.61 | 0 |
| 02:29 PM | $1,491.61 | Up $0.00 | $1,491.62 | $1,491.61 | 0 |
| 02:28 PM | $1,492.46 | Up $2.32 | $1,492.46 | $1,492.46 | 100 |
| 02:25 PM | $1,490.14 | Up $1.53 | $1,490.15 | $1,490.14 | 200 |
| 02:25 PM | $1,490.14 | Up $0.00 | $1,490.15 | $1,490.14 | 0 |
| 02:25 PM | $1,490.14 | Up $0.00 | $1,490.15 | $1,490.14 | 0 |
| 02:20 PM | $1,488.61 | Up $1.53 | $1,488.61 | $1,488.61 | 100 |
| 02:20 PM | $1,488.61 | Up $0.00 | $1,488.61 | $1,488.61 | 0 |
| 02:20 PM | $1,488.61 | Up $0.00 | $1,488.61 | $1,488.61 | 0 |
| 02:20 PM | $1,488.61 | Up $0.00 | $1,488.61 | $1,488.61 | 0 |
| 02:20 PM | $1,488.61 | Up $0.00 | $1,488.61 | $1,488.61 | 0 |
| 02:12 PM | $1,487.08 | Up $0.23 | $1,487.08 | $1,487.08 | 100 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:12 PM | $1,487.08 | Up $0.00 | $1,487.08 | $1,487.08 | 0 |
| 02:08 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,486.85 | 200 |
| 02:08 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,486.85 | 0 |
| 02:08 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,486.85 | 0 |
| 02:08 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,486.85 | 0 |
| 02:02 PM | $1,486.85 | Up $1.06 | $1,486.85 | $1,485.66 | 300 |
| 02:02 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,485.66 | 0 |
| 02:02 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,485.66 | 0 |
| 02:02 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,485.66 | 0 |
| 02:02 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,485.66 | 0 |
| 02:02 PM | $1,486.85 | Up $0.00 | $1,486.85 | $1,485.66 | 0 |
| 01:51 PM | $1,485.79 | Down $ -1.37 | $1,485.79 | $1,485.79 | 100 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:51 PM | $1,485.79 | Up $0.00 | $1,485.79 | $1,485.79 | 0 |
| 01:49 PM | $1,487.16 | Down $ -1.04 | $1,487.17 | $1,487.16 | 200 |
| 01:49 PM | $1,487.16 | Up $0.00 | $1,487.17 | $1,487.16 | 0 |
| 01:46 PM | $1,488.20 | Up $1.61 | $1,488.21 | $1,487.68 | 300 |
| 01:46 PM | $1,488.20 | Up $0.00 | $1,488.21 | $1,487.68 | 0 |
| 01:46 PM | $1,488.20 | Up $0.00 | $1,488.21 | $1,487.68 | 0 |
| 01:45 PM | $1,486.59 | Down $ -1.52 | $1,487.01 | $1,486.30 | 500 |
| 01:41 PM | $1,488.11 | Up $1.22 | $1,488.11 | $1,488.11 | 200 |
| 01:41 PM | $1,488.11 | Up $0.00 | $1,488.11 | $1,488.11 | 0 |
| 01:41 PM | $1,488.11 | Up $0.00 | $1,488.11 | $1,488.11 | 0 |
| 01:41 PM | $1,488.11 | Up $0.00 | $1,488.11 | $1,488.11 | 0 |
| 01:29 PM | $1,486.88 | Down $ -2.79 | $1,487.07 | $1,486.88 | 600 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:29 PM | $1,486.88 | Up $0.00 | $1,487.07 | $1,486.88 | 0 |
| 01:24 PM | $1,489.67 | Down $ -0.77 | $1,489.73 | $1,489.67 | 200 |
| 01:24 PM | $1,489.67 | Up $0.00 | $1,489.73 | $1,489.67 | 0 |
| 01:24 PM | $1,489.67 | Up $0.00 | $1,489.73 | $1,489.67 | 0 |
| 01:24 PM | $1,489.67 | Up $0.00 | $1,489.73 | $1,489.67 | 0 |
| 01:24 PM | $1,489.67 | Up $0.00 | $1,489.73 | $1,489.67 | 0 |
| 01:21 PM | $1,490.44 | Down $ -1.21 | $1,490.44 | $1,490.44 | 100 |
| 01:21 PM | $1,490.44 | Up $0.00 | $1,490.44 | $1,490.44 | 0 |
| 01:21 PM | $1,490.44 | Up $0.00 | $1,490.44 | $1,490.44 | 0 |
| 01:18 PM | $1,491.65 | Down $ -0.95 | $1,491.69 | $1,491.65 | 200 |
| 01:18 PM | $1,491.65 | Up $0.00 | $1,491.69 | $1,491.65 | 0 |
| 01:18 PM | $1,491.65 | Up $0.00 | $1,491.69 | $1,491.65 | 0 |
| 01:17 PM | $1,492.60 | Down $ -1.22 | $1,492.60 | $1,492.60 | 100 |
| 01:15 PM | $1,493.82 | Down $ -1.39 | $1,494.33 | $1,493.82 | 400 |
| 01:15 PM | $1,493.82 | Up $0.00 | $1,494.33 | $1,493.82 | 0 |
| 01:11 PM | $1,495.21 | Up $0.59 | $1,495.21 | $1,495.20 | 300 |
| 01:11 PM | $1,495.21 | Up $0.00 | $1,495.21 | $1,495.20 | 0 |
| 01:11 PM | $1,495.21 | Up $0.00 | $1,495.21 | $1,495.20 | 0 |
| 01:11 PM | $1,495.21 | Up $0.00 | $1,495.21 | $1,495.20 | 0 |
| 01:00 PM | $1,494.62 | Down $ -1.05 | $1,494.62 | $1,494.62 | 100 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 01:00 PM | $1,494.62 | Up $0.00 | $1,494.62 | $1,494.62 | 0 |
| 12:57 PM | $1,495.67 | Down $ -0.52 | $1,495.67 | $1,495.67 | 100 |
| 12:57 PM | $1,495.67 | Up $0.00 | $1,495.67 | $1,495.67 | 0 |
| 12:57 PM | $1,495.67 | Up $0.00 | $1,495.67 | $1,495.67 | 0 |
| 12:51 PM | $1,496.19 | Down $ -0.81 | $1,496.99 | $1,496.00 | 700 |
| 12:51 PM | $1,496.19 | Up $0.00 | $1,496.99 | $1,496.00 | 0 |
| 12:51 PM | $1,496.19 | Up $0.00 | $1,496.99 | $1,496.00 | 0 |
| 12:51 PM | $1,496.19 | Up $0.00 | $1,496.99 | $1,496.00 | 0 |
| 12:51 PM | $1,496.19 | Up $0.00 | $1,496.99 | $1,496.00 | 0 |
| 12:51 PM | $1,496.19 | Up $0.00 | $1,496.99 | $1,496.00 | 0 |
| 12:50 PM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 100 |
| 12:47 PM | $1,497.00 | Down $ -1.01 | $1,497.00 | $1,497.00 | 100 |
| 12:47 PM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 0 |
| 12:47 PM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 0 |
| 12:46 PM | $1,498.01 | Down $ -0.98 | $1,498.04 | $1,498.01 | 400 |
| 12:42 PM | $1,498.99 | Up $0.92 | $1,498.99 | $1,498.99 | 100 |
| 12:42 PM | $1,498.99 | Up $0.00 | $1,498.99 | $1,498.99 | 0 |
| 12:42 PM | $1,498.99 | Up $0.00 | $1,498.99 | $1,498.99 | 0 |
| 12:42 PM | $1,498.99 | Up $0.00 | $1,498.99 | $1,498.99 | 0 |
| 12:34 PM | $1,498.07 | Down $ -0.93 | $1,499.39 | $1,498.07 | 200 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:34 PM | $1,498.07 | Up $0.00 | $1,499.39 | $1,498.07 | 0 |
| 12:33 PM | $1,499.00 | Up $0.50 | $1,499.00 | $1,499.00 | 200 |
| 12:28 PM | $1,498.50 | Up $0.28 | $1,498.51 | $1,498.50 | 200 |
| 12:28 PM | $1,498.50 | Up $0.00 | $1,498.51 | $1,498.50 | 0 |
| 12:28 PM | $1,498.50 | Up $0.00 | $1,498.51 | $1,498.50 | 0 |
| 12:28 PM | $1,498.50 | Up $0.00 | $1,498.51 | $1,498.50 | 0 |
| 12:28 PM | $1,498.50 | Up $0.00 | $1,498.51 | $1,498.50 | 0 |
| 12:27 PM | $1,498.22 | Down $ -1.83 | $1,498.98 | $1,498.22 | 600 |
| 12:22 PM | $1,500.05 | Up $2.14 | $1,500.05 | $1,499.46 | 800 |
| 12:22 PM | $1,500.05 | Up $0.00 | $1,500.05 | $1,499.46 | 0 |
| 12:22 PM | $1,500.05 | Up $0.00 | $1,500.05 | $1,499.46 | 0 |
| 12:22 PM | $1,500.05 | Up $0.00 | $1,500.05 | $1,499.46 | 0 |
| 12:22 PM | $1,500.05 | Up $0.00 | $1,500.05 | $1,499.46 | 0 |
| 12:17 PM | $1,497.91 | Down $ -0.09 | $1,498.00 | $1,497.91 | 300 |
| 12:17 PM | $1,497.91 | Up $0.00 | $1,498.00 | $1,497.91 | 0 |
| 12:17 PM | $1,497.91 | Up $0.00 | $1,498.00 | $1,497.91 | 0 |
| 12:17 PM | $1,497.91 | Up $0.00 | $1,498.00 | $1,497.91 | 0 |
| 12:17 PM | $1,497.91 | Up $0.00 | $1,498.00 | $1,497.91 | 0 |
| 12:11 PM | $1,498.00 | Up $0.40 | $1,498.00 | $1,497.87 | 500 |
| 12:11 PM | $1,498.00 | Up $0.00 | $1,498.00 | $1,497.87 | 0 |
| 12:11 PM | $1,498.00 | Up $0.00 | $1,498.00 | $1,497.87 | 0 |
| 12:11 PM | $1,498.00 | Up $0.00 | $1,498.00 | $1,497.87 | 0 |
| 12:11 PM | $1,498.00 | Up $0.00 | $1,498.00 | $1,497.87 | 0 |
| 12:11 PM | $1,498.00 | Up $0.00 | $1,498.00 | $1,497.87 | 0 |
| 12:08 PM | $1,497.60 | Up $0.15 | $1,497.60 | $1,497.60 | 100 |
| 12:08 PM | $1,497.60 | Up $0.00 | $1,497.60 | $1,497.60 | 0 |
| 12:08 PM | $1,497.60 | Up $0.00 | $1,497.60 | $1,497.60 | 0 |
| 12:03 PM | $1,497.45 | Down $ -0.87 | $1,497.48 | $1,497.45 | 400 |
| 12:03 PM | $1,497.45 | Up $0.00 | $1,497.48 | $1,497.45 | 0 |
| 12:03 PM | $1,497.45 | Up $0.00 | $1,497.48 | $1,497.45 | 0 |
| 12:03 PM | $1,497.45 | Up $0.00 | $1,497.48 | $1,497.45 | 0 |
| 12:03 PM | $1,497.45 | Up $0.00 | $1,497.48 | $1,497.45 | 0 |
| 12:02 PM | $1,498.32 | Down $ -0.10 | $1,498.32 | $1,498.32 | 100 |
| 11:57 AM | $1,498.41 | Down $ -0.09 | $1,498.41 | $1,498.41 | 100 |
| 11:57 AM | $1,498.41 | Up $0.00 | $1,498.41 | $1,498.41 | 0 |
| 11:57 AM | $1,498.41 | Up $0.00 | $1,498.41 | $1,498.41 | 0 |
| 11:57 AM | $1,498.41 | Up $0.00 | $1,498.41 | $1,498.41 | 0 |
| 11:57 AM | $1,498.41 | Up $0.00 | $1,498.41 | $1,498.41 | 0 |
| 11:45 AM | $1,498.50 | Down $ -0.79 | $1,498.53 | $1,498.50 | 300 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:45 AM | $1,498.50 | Up $0.00 | $1,498.53 | $1,498.50 | 0 |
| 11:43 AM | $1,499.29 | Up $0.00 | $1,499.29 | $1,499.29 | 100 |
| 11:43 AM | $1,499.29 | Up $0.00 | $1,499.29 | $1,499.29 | 0 |
| 11:42 AM | $1,499.29 | Up $0.29 | $1,499.29 | $1,498.82 | 500 |
| 11:39 AM | $1,499.00 | Up $0.66 | $1,499.00 | $1,498.97 | 300 |
| 11:39 AM | $1,499.00 | Up $0.00 | $1,499.00 | $1,498.97 | 0 |
| 11:39 AM | $1,499.00 | Up $0.00 | $1,499.00 | $1,498.97 | 0 |
| 11:32 AM | $1,498.34 | Up $1.42 | $1,498.34 | $1,498.34 | 100 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:32 AM | $1,498.34 | Up $0.00 | $1,498.34 | $1,498.34 | 0 |
| 11:25 AM | $1,496.91 | Down $ -1.48 | $1,496.91 | $1,496.91 | 100 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:25 AM | $1,496.91 | Up $0.00 | $1,496.91 | $1,496.91 | 0 |
| 11:24 AM | $1,498.39 | Up $0.35 | $1,498.39 | $1,498.39 | 100 |
| 11:23 AM | $1,498.04 | Down $ -0.01 | $1,498.05 | $1,498.04 | 200 |
| 11:22 AM | $1,498.05 | Down $ -1.13 | $1,498.05 | $1,498.05 | 100 |
| 11:21 AM | $1,499.18 | Down $ -0.01 | $1,499.18 | $1,499.18 | 200 |
| 11:20 AM | $1,499.19 | Up $0.69 | $1,499.19 | $1,499.19 | 100 |
| 11:16 AM | $1,498.50 | Up $1.79 | $1,498.50 | $1,498.00 | 200 |
| 11:16 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.00 | 0 |
| 11:16 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.00 | 0 |
| 11:16 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.00 | 0 |
| 11:15 AM | $1,496.72 | Down $ -0.83 | $1,496.72 | $1,496.72 | 100 |
| 11:13 AM | $1,497.54 | Down $ -0.96 | $1,497.54 | $1,497.54 | 100 |
| 11:13 AM | $1,497.54 | Up $0.00 | $1,497.54 | $1,497.54 | 0 |
| 11:08 AM | $1,498.50 | Down $ -0.50 | $1,498.50 | $1,498.50 | 100 |
| 11:08 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.50 | 0 |
| 11:08 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.50 | 0 |
| 11:08 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.50 | 0 |
| 11:08 AM | $1,498.50 | Up $0.00 | $1,498.50 | $1,498.50 | 0 |
| 11:07 AM | $1,499.00 | Up $0.99 | $1,499.00 | $1,498.22 | 800 |
| 11:05 AM | $1,498.01 | Down $ -1.04 | $1,498.44 | $1,498.01 | 1,000 |
| 11:05 AM | $1,498.01 | Up $0.00 | $1,498.44 | $1,498.01 | 0 |
| 11:04 AM | $1,499.05 | Down $ -0.45 | $1,499.06 | $1,499.05 | 300 |
| 10:57 AM | $1,499.50 | Up $0.72 | $1,499.50 | $1,499.49 | 200 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:57 AM | $1,499.50 | Up $0.00 | $1,499.50 | $1,499.49 | 0 |
| 10:56 AM | $1,498.78 | Up $0.20 | $1,498.78 | $1,498.78 | 100 |
| 10:53 AM | $1,498.58 | Up $1.15 | $1,498.58 | $1,498.57 | 500 |
| 10:53 AM | $1,498.58 | Up $0.00 | $1,498.58 | $1,498.57 | 0 |
| 10:53 AM | $1,498.58 | Up $0.00 | $1,498.58 | $1,498.57 | 0 |
| 10:52 AM | $1,497.43 | Down $ -0.32 | $1,497.75 | $1,497.43 | 300 |
| 10:50 AM | $1,497.75 | Down $ -1.53 | $1,497.75 | $1,497.75 | 100 |
| 10:50 AM | $1,497.75 | Up $0.00 | $1,497.75 | $1,497.75 | 0 |
| 10:46 AM | $1,499.28 | Down $ -0.52 | $1,499.28 | $1,499.28 | 100 |
| 10:46 AM | $1,499.28 | Up $0.00 | $1,499.28 | $1,499.28 | 0 |
| 10:46 AM | $1,499.28 | Up $0.00 | $1,499.28 | $1,499.28 | 0 |
| 10:46 AM | $1,499.28 | Up $0.00 | $1,499.28 | $1,499.28 | 0 |
| 10:43 AM | $1,499.80 | Down $ -0.91 | $1,499.80 | $1,499.80 | 100 |
| 10:43 AM | $1,499.80 | Up $0.00 | $1,499.80 | $1,499.80 | 0 |
| 10:43 AM | $1,499.80 | Up $0.00 | $1,499.80 | $1,499.80 | 0 |
| 10:42 AM | $1,500.71 | Up $1.71 | $1,500.71 | $1,500.60 | 400 |
| 10:41 AM | $1,499.00 | Up $2.00 | $1,499.00 | $1,498.99 | 200 |
| 10:37 AM | $1,497.00 | Down $ -0.74 | $1,497.00 | $1,497.00 | 200 |
| 10:37 AM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 0 |
| 10:37 AM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 0 |
| 10:37 AM | $1,497.00 | Up $0.00 | $1,497.00 | $1,497.00 | 0 |
| 10:36 AM | $1,497.74 | Up $0.31 | $1,497.74 | $1,496.53 | 600 |
| 10:35 AM | $1,497.43 | Down $ -1.95 | $1,497.51 | $1,497.43 | 500 |
| 10:29 AM | $1,499.38 | Up $0.63 | $1,499.38 | $1,499.37 | 600 |
| 10:29 AM | $1,499.38 | Up $0.00 | $1,499.38 | $1,499.37 | 0 |
| 10:29 AM | $1,499.38 | Up $0.00 | $1,499.38 | $1,499.37 | 0 |
| 10:29 AM | $1,499.38 | Up $0.00 | $1,499.38 | $1,499.37 | 0 |
| 10:29 AM | $1,499.38 | Up $0.00 | $1,499.38 | $1,499.37 | 0 |
| 10:29 AM | $1,499.38 | Up $0.00 | $1,499.38 | $1,499.37 | 0 |
| 10:27 AM | $1,498.75 | Down $ -2.54 | $1,500.06 | $1,498.75 | 1,000 |
| 10:27 AM | $1,498.75 | Up $0.00 | $1,500.06 | $1,498.75 | 0 |
| 10:24 AM | $1,501.29 | Up $0.63 | $1,501.29 | $1,501.29 | 100 |
| 10:24 AM | $1,501.29 | Up $0.00 | $1,501.29 | $1,501.29 | 0 |
| 10:24 AM | $1,501.29 | Up $0.00 | $1,501.29 | $1,501.29 | 0 |
| 10:21 AM | $1,500.66 | Down $ -0.69 | $1,500.67 | $1,500.66 | 200 |
| 10:21 AM | $1,500.66 | Up $0.00 | $1,500.67 | $1,500.66 | 0 |
| 10:21 AM | $1,500.66 | Up $0.00 | $1,500.67 | $1,500.66 | 0 |
| 10:20 AM | $1,501.35 | Up $1.65 | $1,501.35 | $1,500.33 | 400 |
| 10:13 AM | $1,499.70 | Up $1.12 | $1,499.70 | $1,499.59 | 300 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:13 AM | $1,499.70 | Up $0.00 | $1,499.70 | $1,499.59 | 0 |
| 10:06 AM | $1,498.58 | Up $2.47 | $1,498.59 | $1,498.58 | 200 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 10:06 AM | $1,498.58 | Up $0.00 | $1,498.59 | $1,498.58 | 0 |
| 09:52 AM | $1,496.11 | Up $2.11 | $1,496.11 | $1,496.00 | 300 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:52 AM | $1,496.11 | Up $0.00 | $1,496.11 | $1,496.00 | 0 |
| 09:47 AM | $1,494.00 | Up $0.16 | $1,494.00 | $1,492.90 | 200 |
| 09:47 AM | $1,494.00 | Up $0.00 | $1,494.00 | $1,492.90 | 0 |
| 09:47 AM | $1,494.00 | Up $0.00 | $1,494.00 | $1,492.90 | 0 |
| 09:47 AM | $1,494.00 | Up $0.00 | $1,494.00 | $1,492.90 | 0 |
| 09:47 AM | $1,494.00 | Up $0.00 | $1,494.00 | $1,492.90 | 0 |
| 09:44 AM | $1,493.84 | Up $1.98 | $1,493.84 | $1,493.84 | 100 |
| 09:44 AM | $1,493.84 | Up $0.00 | $1,493.84 | $1,493.84 | 0 |
| 09:44 AM | $1,493.84 | Up $0.00 | $1,493.84 | $1,493.84 | 0 |
| 09:40 AM | $1,491.86 | Up $11.14 | $1,492.99 | $1,491.86 | 400 |
| 09:40 AM | $1,491.86 | Up $0.00 | $1,492.99 | $1,491.86 | 0 |
| 09:40 AM | $1,491.86 | Up $0.00 | $1,492.99 | $1,491.86 | 0 |
| 09:40 AM | $1,491.86 | Up $0.00 | $1,492.99 | $1,491.86 | 0 |
| 09:35 AM | $1,480.72 | Up $5.14 | $1,480.72 | $1,480.72 | 100 |
| 09:35 AM | $1,480.72 | Up $0.00 | $1,480.72 | $1,480.72 | 0 |
| 09:35 AM | $1,480.72 | Up $0.00 | $1,480.72 | $1,480.72 | 0 |
| 09:35 AM | $1,480.72 | Up $0.00 | $1,480.72 | $1,480.72 | 0 |
| 09:35 AM | $1,480.72 | Up $0.00 | $1,480.72 | $1,480.72 | 0 |
| 09:30 AM | $1,475.58 | Down $ -7.62 | $1,475.58 | $1,475.58 | 100 |
| 09:30 AM | $1,475.58 | Up $0.00 | $1,475.58 | $1,475.58 | 0 |
| 09:30 AM | $1,475.58 | Up $0.00 | $1,475.58 | $1,475.58 | 0 |
| 09:30 AM | $1,475.58 | Up $0.00 | $1,475.58 | $1,475.58 | 0 |
| 09:30 AM | $1,475.58 | Up $0.00 | $1,475.58 | $1,475.58 | 0 |
| Previous close | $1,483.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $1,504.59 | $1,498.32 | $1,504.59 | $1,485.66 | 29,700 |
| 17-04-2024 | $1,483.20 | $1,476.80 | $1,486.85 | $1,467.91 | 20,300 |
| 16-04-2024 | $1,481.53 | $1,466.89 | $1,482.95 | $1,461.61 | 41,600 |
| 15-04-2024 | $1,462.25 | $1,480.64 | $1,484.39 | $1,461.61 | 24,300 |
| 12-04-2024 | $1,477.06 | $1,484.23 | $1,485.66 | $1,471.53 | 17,300 |
| 11-04-2024 | $1,491.91 | $1,514.25 | $1,514.25 | $1,489.55 | 27,900 |
| 10-04-2024 | $1,501.60 | $1,501.00 | $1,510.63 | $1,498.39 | 19,300 |
| 09-04-2024 | $1,480.88 | $1,480.50 | $1,484.05 | $1,475.70 | 22,300 |
| 08-04-2024 | $1,501.25 | $1,501.95 | $1,505.25 | $1,499.76 | 20,200 |
| 05-04-2024 | $1,516.41 | $1,513.51 | $1,520.00 | $1,507.50 | 19,600 |
| 04-04-2024 | $1,488.89 | $1,486.00 | $1,502.00 | $1,480.38 | 37,100 |
| 03-04-2024 | $1,470.24 | $1,457.89 | $1,475.40 | $1,457.21 | 33,600 |
| 02-04-2024 | $1,453.24 | $1,455.00 | $1,462.94 | $1,453.02 | 20,900 |
| 01-04-2024 | $1,457.43 | $1,460.16 | $1,460.16 | $1,448.01 | 21,800 |
| 28-03-2024 | $1,460.10 | $1,473.84 | $1,475.24 | $1,460.00 | 32,600 |
| 27-03-2024 | $1,468.10 | $1,476.13 | $1,479.44 | $1,468.09 | 31,900 |
| 26-03-2024 | $1,482.80 | $1,487.69 | $1,497.68 | $1,480.52 | 149,700 |
| 25-03-2024 | $1,496.48 | $1,518.75 | $1,521.27 | $1,485.40 | 155,200 |
| 22-03-2024 | $1,504.46 | $1,535.00 | $1,535.00 | $1,501.98 | 38,700 |
| 21-03-2024 | $1,526.55 | $1,536.10 | $1,537.40 | $1,524.86 | 22,400 |
| 20-03-2024 | $1,520.15 | $1,536.42 | $1,539.14 | $1,518.45 | 22,600 |
| 19-03-2024 | $1,548.94 | $1,536.37 | $1,550.82 | $1,534.21 | 21,300 |
| 18-03-2024 | $1,537.53 | $1,529.85 | $1,539.08 | $1,528.00 | 22,000 |
| 15-03-2024 | $1,519.90 | $1,520.12 | $1,533.73 | $1,514.61 | 64,300 |
| 14-03-2024 | $1,512.61 | $1,506.12 | $1,515.14 | $1,500.10 | 33,100 |
| 13-03-2024 | $1,493.30 | $1,482.86 | $1,496.33 | $1,482.43 | 32,000 |
| 12-03-2024 | $1,491.15 | $1,481.19 | $1,492.77 | $1,481.18 | 32,000 |
| 11-03-2024 | $1,487.17 | $1,481.79 | $1,487.17 | $1,465.15 | 30,300 |
| 08-03-2024 | $1,465.72 | $1,480.45 | $1,482.33 | $1,456.32 | 57,200 |
| 07-03-2024 | $1,481.97 | $1,467.00 | $1,489.36 | $1,463.69 | 30,100 |
Graphs are not available, please refer to the detailed table