Print

Quotes and Market Data

Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,025.30 Up 27.31 (1.35 %)

Delayed : 2025/02/06 16:00:01

  • Previous close $1,997.99
  • Opening $2,013.97
  • Price Ask $2,016.47
  • Price Bid $2,016.47
  • Size Bid 1
  • Size Ask 1
  • Today High $2,036.23
  • Today Low $2,008.83
  • 52 Weeks High $2,071.49
  • 52 Weeks Low $1,213.01
  • Volume 51,362

Fundamentals

  • P/E Ratio : 8.54
  • Earnings/Share : 1.16
  • Dividends/Share : $21.59
  • Current Div. Yield : 1.08
  • Market Cap (M) : 45,533.86
  • Shares Out (M) : 22.79
  • Exchange : XTSE
  • Ex Dividend Date : 2025/01/16

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,025.30 Up $4.22 $2,025.30 $2,025.30 11,000
03:59 PM $2,021.08 Up $2.72 $2,025.32 $2,016.39 1,700
03:58 PM $2,018.36 Down $ -15.47 $2,031.03 $2,018.36 4,000
03:57 PM $2,033.83 Up $1.70 $2,036.23 $2,033.83 900
03:54 PM $2,032.13 Down $ -1.47 $2,032.13 $2,032.13 100
03:54 PM $2,032.13 Up $0.00 $2,032.13 $2,032.13 0
03:54 PM $2,032.13 Up $0.00 $2,032.13 $2,032.13 0
03:53 PM $2,033.60 Up $1.60 $2,033.60 $2,033.60 100
03:52 PM $2,032.00 Up $0.00 $2,032.00 $2,032.00 100
03:51 PM $2,032.00 Down $ -2.54 $2,032.00 $2,032.00 100
03:50 PM $2,034.54 Up $6.17 $2,034.54 $2,028.38 1,300
03:46 PM $2,028.37 Up $0.37 $2,029.50 $2,028.37 800
03:46 PM $2,028.37 Up $0.00 $2,029.50 $2,028.37 0
03:46 PM $2,028.37 Up $0.00 $2,029.50 $2,028.37 0
03:46 PM $2,028.37 Up $0.00 $2,029.50 $2,028.37 0
03:45 PM $2,028.00 Up $0.80 $2,028.00 $2,026.00 500
03:37 PM $2,027.20 Up $0.52 $2,027.20 $2,027.00 200
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:37 PM $2,027.20 Up $0.00 $2,027.20 $2,027.00 0
03:36 PM $2,026.68 Down $ -0.68 $2,027.00 $2,026.68 300
03:32 PM $2,027.36 Down $ -0.03 $2,027.36 $2,026.99 400
03:32 PM $2,027.36 Up $0.00 $2,027.36 $2,026.99 0
03:32 PM $2,027.36 Up $0.00 $2,027.36 $2,026.99 0
03:32 PM $2,027.36 Up $0.00 $2,027.36 $2,026.99 0
03:25 PM $2,027.39 Down $ -0.62 $2,027.90 $2,027.39 700
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:25 PM $2,027.39 Up $0.00 $2,027.90 $2,027.39 0
03:22 PM $2,028.01 Up $0.01 $2,028.90 $2,028.00 600
03:22 PM $2,028.01 Up $0.00 $2,028.90 $2,028.00 0
03:22 PM $2,028.01 Up $0.00 $2,028.90 $2,028.00 0
03:20 PM $2,028.00 Up $4.99 $2,028.00 $2,025.45 800
03:20 PM $2,028.00 Up $0.00 $2,028.00 $2,025.45 0
03:16 PM $2,023.01 Up $0.73 $2,023.70 $2,023.01 300
03:16 PM $2,023.01 Up $0.00 $2,023.70 $2,023.01 0
03:16 PM $2,023.01 Up $0.00 $2,023.70 $2,023.01 0
03:16 PM $2,023.01 Up $0.00 $2,023.70 $2,023.01 0
03:15 PM $2,022.28 Down $ -1.83 $2,024.23 $2,022.28 700
03:14 PM $2,024.11 Down $ -0.39 $2,024.11 $2,024.11 100
03:10 PM $2,024.50 Down $ -0.17 $2,025.00 $2,024.50 700
03:10 PM $2,024.50 Up $0.00 $2,025.00 $2,024.50 0
03:10 PM $2,024.50 Up $0.00 $2,025.00 $2,024.50 0
03:10 PM $2,024.50 Up $0.00 $2,025.00 $2,024.50 0
03:09 PM $2,024.67 Up $1.87 $2,024.67 $2,024.67 100
02:55 PM $2,022.80 Up $1.76 $2,022.81 $2,022.80 400
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:55 PM $2,022.80 Up $0.00 $2,022.81 $2,022.80 0
02:48 PM $2,021.04 Down $ -0.39 $2,021.04 $2,021.04 100
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:48 PM $2,021.04 Up $0.00 $2,021.04 $2,021.04 0
02:33 PM $2,021.43 Down $ -1.16 $2,021.43 $2,021.43 100
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:33 PM $2,021.43 Up $0.00 $2,021.43 $2,021.43 0
02:26 PM $2,022.59 Down $ -0.62 $2,022.90 $2,022.59 500
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:26 PM $2,022.59 Up $0.00 $2,022.90 $2,022.59 0
02:20 PM $2,023.21 Up $3.03 $2,023.21 $2,023.21 100
02:20 PM $2,023.21 Up $0.00 $2,023.21 $2,023.21 0
02:20 PM $2,023.21 Up $0.00 $2,023.21 $2,023.21 0
02:20 PM $2,023.21 Up $0.00 $2,023.21 $2,023.21 0
02:20 PM $2,023.21 Up $0.00 $2,023.21 $2,023.21 0
02:20 PM $2,023.21 Up $0.00 $2,023.21 $2,023.21 0
02:07 PM $2,020.17 Up $3.05 $2,020.17 $2,018.79 300
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
02:07 PM $2,020.17 Up $0.00 $2,020.17 $2,018.79 0
01:58 PM $2,017.12 Down $ -0.12 $2,017.12 $2,015.09 300
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:58 PM $2,017.12 Up $0.00 $2,017.12 $2,015.09 0
01:54 PM $2,017.24 Down $ -4.76 $2,018.80 $2,017.24 200
01:54 PM $2,017.24 Up $0.00 $2,018.80 $2,017.24 0
01:54 PM $2,017.24 Up $0.00 $2,018.80 $2,017.24 0
01:54 PM $2,017.24 Up $0.00 $2,018.80 $2,017.24 0
01:44 PM $2,022.00 Down $ -1.47 $2,022.12 $2,022.00 200
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:44 PM $2,022.00 Up $0.00 $2,022.12 $2,022.00 0
01:43 PM $2,023.47 Up $1.16 $2,023.47 $2,022.56 400
01:42 PM $2,022.31 Down $ -0.25 $2,022.31 $2,022.31 100
01:40 PM $2,022.56 Up $0.12 $2,022.75 $2,022.43 300
01:40 PM $2,022.56 Up $0.00 $2,022.75 $2,022.43 0
01:27 PM $2,022.44 Up $0.79 $2,022.44 $2,022.44 100
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:27 PM $2,022.44 Up $0.00 $2,022.44 $2,022.44 0
01:16 PM $2,021.65 Up $0.15 $2,021.65 $2,021.65 100
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:16 PM $2,021.65 Up $0.00 $2,021.65 $2,021.65 0
01:15 PM $2,021.50 Up $0.06 $2,021.50 $2,021.50 200
01:14 PM $2,021.44 Up $1.44 $2,021.44 $2,020.34 200
01:11 PM $2,020.00 Down $ -1.67 $2,020.21 $2,020.00 400
01:11 PM $2,020.00 Up $0.00 $2,020.21 $2,020.00 0
01:11 PM $2,020.00 Up $0.00 $2,020.21 $2,020.00 0
01:05 PM $2,021.67 Up $1.34 $2,021.67 $2,021.67 100
01:05 PM $2,021.67 Up $0.00 $2,021.67 $2,021.67 0
01:05 PM $2,021.67 Up $0.00 $2,021.67 $2,021.67 0
01:05 PM $2,021.67 Up $0.00 $2,021.67 $2,021.67 0
01:05 PM $2,021.67 Up $0.00 $2,021.67 $2,021.67 0
01:05 PM $2,021.67 Up $0.00 $2,021.67 $2,021.67 0
12:48 PM $2,020.33 Down $ -0.26 $2,020.33 $2,020.33 200
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:48 PM $2,020.33 Up $0.00 $2,020.33 $2,020.33 0
12:41 PM $2,020.59 Up $0.39 $2,020.59 $2,018.69 300
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:41 PM $2,020.59 Up $0.00 $2,020.59 $2,018.69 0
12:35 PM $2,020.20 Up $0.77 $2,020.20 $2,020.20 100
12:35 PM $2,020.20 Up $0.00 $2,020.20 $2,020.20 0
12:35 PM $2,020.20 Up $0.00 $2,020.20 $2,020.20 0
12:35 PM $2,020.20 Up $0.00 $2,020.20 $2,020.20 0
12:35 PM $2,020.20 Up $0.00 $2,020.20 $2,020.20 0
12:35 PM $2,020.20 Up $0.00 $2,020.20 $2,020.20 0
12:30 PM $2,019.43 Down $ -0.06 $2,019.49 $2,019.43 500
12:30 PM $2,019.43 Up $0.00 $2,019.49 $2,019.43 0
12:30 PM $2,019.43 Up $0.00 $2,019.49 $2,019.43 0
12:30 PM $2,019.43 Up $0.00 $2,019.49 $2,019.43 0
12:30 PM $2,019.43 Up $0.00 $2,019.49 $2,019.43 0
12:27 PM $2,019.49 Up $0.04 $2,019.49 $2,019.39 200
12:27 PM $2,019.49 Up $0.00 $2,019.49 $2,019.39 0
12:27 PM $2,019.49 Up $0.00 $2,019.49 $2,019.39 0
12:22 PM $2,019.45 Up $1.24 $2,019.45 $2,019.03 200
12:22 PM $2,019.45 Up $0.00 $2,019.45 $2,019.03 0
12:22 PM $2,019.45 Up $0.00 $2,019.45 $2,019.03 0
12:22 PM $2,019.45 Up $0.00 $2,019.45 $2,019.03 0
12:22 PM $2,019.45 Up $0.00 $2,019.45 $2,019.03 0
12:19 PM $2,018.21 Up $0.18 $2,018.21 $2,018.21 100
12:19 PM $2,018.21 Up $0.00 $2,018.21 $2,018.21 0
12:19 PM $2,018.21 Up $0.00 $2,018.21 $2,018.21 0
12:17 PM $2,018.03 Up $0.40 $2,018.03 $2,018.03 200
12:17 PM $2,018.03 Up $0.00 $2,018.03 $2,018.03 0
12:16 PM $2,017.63 Down $ -1.52 $2,017.76 $2,017.63 200
12:15 PM $2,019.15 Up $0.24 $2,019.15 $2,019.15 100
12:11 PM $2,018.91 Down $ -0.70 $2,018.91 $2,018.91 100
12:11 PM $2,018.91 Up $0.00 $2,018.91 $2,018.91 0
12:11 PM $2,018.91 Up $0.00 $2,018.91 $2,018.91 0
12:11 PM $2,018.91 Up $0.00 $2,018.91 $2,018.91 0
12:10 PM $2,019.61 Down $ -0.41 $2,019.61 $2,019.61 100
12:09 PM $2,020.02 Down $ -0.98 $2,020.02 $2,020.02 300
12:06 PM $2,021.00 Up $0.24 $2,021.00 $2,019.61 200
12:06 PM $2,021.00 Up $0.00 $2,021.00 $2,019.61 0
12:06 PM $2,021.00 Up $0.00 $2,021.00 $2,019.61 0
11:59 AM $2,020.76 Down $ -1.24 $2,020.76 $2,020.76 200
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:59 AM $2,020.76 Up $0.00 $2,020.76 $2,020.76 0
11:55 AM $2,022.00 Up $2.00 $2,022.00 $2,022.00 100
11:55 AM $2,022.00 Up $0.00 $2,022.00 $2,022.00 0
11:55 AM $2,022.00 Up $0.00 $2,022.00 $2,022.00 0
11:55 AM $2,022.00 Up $0.00 $2,022.00 $2,022.00 0
11:53 AM $2,020.00 Up $1.69 $2,020.00 $2,020.00 100
11:53 AM $2,020.00 Up $0.00 $2,020.00 $2,020.00 0
11:52 AM $2,018.31 Up $1.29 $2,018.31 $2,018.25 300
11:45 AM $2,017.02 Up $0.78 $2,017.85 $2,017.02 500
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:45 AM $2,017.02 Up $0.00 $2,017.85 $2,017.02 0
11:35 AM $2,016.24 Up $0.30 $2,016.24 $2,016.24 100
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:35 AM $2,016.24 Up $0.00 $2,016.24 $2,016.24 0
11:32 AM $2,015.94 Up $0.05 $2,015.94 $2,015.94 100
11:32 AM $2,015.94 Up $0.00 $2,015.94 $2,015.94 0
11:32 AM $2,015.94 Up $0.00 $2,015.94 $2,015.94 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 100
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:23 AM $2,015.89 Up $0.00 $2,015.89 $2,015.89 0
11:22 AM $2,015.89 Down $ -3.06 $2,016.51 $2,015.89 400
11:21 AM $2,018.95 Up $2.71 $2,018.95 $2,018.95 100
11:20 AM $2,016.24 Up $1.92 $2,016.24 $2,014.00 1,000
11:17 AM $2,014.32 Down $ -0.76 $2,014.32 $2,014.32 200
11:17 AM $2,014.32 Up $0.00 $2,014.32 $2,014.32 0
11:17 AM $2,014.32 Up $0.00 $2,014.32 $2,014.32 0
11:16 AM $2,015.08 Up $1.13 $2,015.08 $2,014.95 200
11:14 AM $2,013.95 Down $ -0.30 $2,015.13 $2,013.95 300
11:14 AM $2,013.95 Up $0.00 $2,015.13 $2,013.95 0
11:01 AM $2,014.25 Down $ -1.85 $2,014.25 $2,014.25 100
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:01 AM $2,014.25 Up $0.00 $2,014.25 $2,014.25 0
11:00 AM $2,016.10 Down $ -0.03 $2,016.10 $2,016.10 100
10:57 AM $2,016.13 Up $2.16 $2,016.13 $2,016.13 100
10:57 AM $2,016.13 Up $0.00 $2,016.13 $2,016.13 0
10:57 AM $2,016.13 Up $0.00 $2,016.13 $2,016.13 0
10:47 AM $2,013.97 Up $2.02 $2,013.97 $2,013.97 100
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:47 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
10:46 AM $2,011.95 Up $1.66 $2,011.95 $2,008.83 400
10:45 AM $2,010.29 Down $ -0.33 $2,010.31 $2,010.29 400
10:44 AM $2,010.62 Down $ -1.32 $2,010.62 $2,010.62 100
10:42 AM $2,011.94 Up $1.71 $2,012.21 $2,011.94 200
10:42 AM $2,011.94 Up $0.00 $2,012.21 $2,011.94 0
10:35 AM $2,010.22 Down $ -1.48 $2,010.22 $2,010.22 100
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:35 AM $2,010.22 Up $0.00 $2,010.22 $2,010.22 0
10:31 AM $2,011.70 Down $ -1.30 $2,012.02 $2,011.70 300
10:31 AM $2,011.70 Up $0.00 $2,012.02 $2,011.70 0
10:31 AM $2,011.70 Up $0.00 $2,012.02 $2,011.70 0
10:31 AM $2,011.70 Up $0.00 $2,012.02 $2,011.70 0
10:30 AM $2,013.00 Up $1.00 $2,013.00 $2,013.00 100
10:29 AM $2,012.00 Down $ -1.95 $2,012.10 $2,011.66 300
10:28 AM $2,013.95 Down $ -0.05 $2,017.15 $2,013.95 700
10:22 AM $2,014.00 Up $1.51 $2,014.77 $2,014.00 500
10:22 AM $2,014.00 Up $0.00 $2,014.77 $2,014.00 0
10:22 AM $2,014.00 Up $0.00 $2,014.77 $2,014.00 0
10:22 AM $2,014.00 Up $0.00 $2,014.77 $2,014.00 0
10:22 AM $2,014.00 Up $0.00 $2,014.77 $2,014.00 0
10:22 AM $2,014.00 Up $0.00 $2,014.77 $2,014.00 0
10:17 AM $2,012.49 Down $ -1.26 $2,013.66 $2,012.49 300
10:17 AM $2,012.49 Up $0.00 $2,013.66 $2,012.49 0
10:17 AM $2,012.49 Up $0.00 $2,013.66 $2,012.49 0
10:17 AM $2,012.49 Up $0.00 $2,013.66 $2,012.49 0
10:17 AM $2,012.49 Up $0.00 $2,013.66 $2,012.49 0
10:09 AM $2,013.75 Down $ -0.25 $2,015.80 $2,013.75 300
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:09 AM $2,013.75 Up $0.00 $2,015.80 $2,013.75 0
10:04 AM $2,014.00 Down $ -0.06 $2,014.13 $2,014.00 200
10:04 AM $2,014.00 Up $0.00 $2,014.13 $2,014.00 0
10:04 AM $2,014.00 Up $0.00 $2,014.13 $2,014.00 0
10:04 AM $2,014.00 Up $0.00 $2,014.13 $2,014.00 0
10:04 AM $2,014.00 Up $0.00 $2,014.13 $2,014.00 0
10:02 AM $2,014.06 Up $0.65 $2,016.00 $2,014.06 400
10:02 AM $2,014.06 Up $0.00 $2,016.00 $2,014.06 0
10:00 AM $2,013.41 Down $ -0.44 $2,016.84 $2,013.41 200
10:00 AM $2,013.41 Up $0.00 $2,016.84 $2,013.41 0
09:53 AM $2,013.85 Up $1.75 $2,013.85 $2,013.79 400
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:53 AM $2,013.85 Up $0.00 $2,013.85 $2,013.79 0
09:52 AM $2,012.10 Down $ -1.75 $2,013.84 $2,012.10 200
09:50 AM $2,013.85 Up $0.80 $2,014.45 $2,013.85 400
09:50 AM $2,013.85 Up $0.00 $2,014.45 $2,013.85 0
09:49 AM $2,013.05 Up $0.81 $2,018.56 $2,012.48 600
09:48 AM $2,012.24 Down $ -1.78 $2,014.26 $2,011.01 800
09:47 AM $2,014.02 Up $4.00 $2,014.58 $2,010.14 1,000
09:46 AM $2,010.02 Up $1.00 $2,010.02 $2,010.02 700
09:43 AM $2,009.02 Down $ -4.64 $2,009.02 $2,009.02 200
09:43 AM $2,009.02 Up $0.00 $2,009.02 $2,009.02 0
09:43 AM $2,009.02 Up $0.00 $2,009.02 $2,009.02 0
09:42 AM $2,013.66 Up $3.16 $2,013.66 $2,013.66 100
09:41 AM $2,010.50 Down $ -3.47 $2,013.72 $2,010.50 500
09:30 AM $2,013.97 Up $15.98 $2,013.97 $2,013.97 600
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
09:30 AM $2,013.97 Up $0.00 $2,013.97 $2,013.97 0
Previous close $1,997.99

One month history

Date Closing Opening High Low Volume
06-02-2025 $2,025.30 $2,019.61 $2,036.23 $2,015.09 32,400
05-02-2025 $1,997.99 $1,997.96 $1,999.25 $1,984.04 20,700
04-02-2025 $1,985.15 $1,979.33 $1,997.77 $1,979.33 42,100
03-02-2025 $1,968.30 $1,971.79 $1,983.95 $1,966.03 23,800
31-01-2025 $1,956.26 $1,967.71 $1,972.61 $1,956.26 21,600
30-01-2025 $1,970.37 $1,968.86 $1,982.48 $1,968.51 9,800
29-01-2025 $1,965.74 $1,973.00 $1,976.94 $1,965.00 20,700
28-01-2025 $1,976.47 $1,980.00 $1,986.53 $1,975.00 15,800
27-01-2025 $1,998.36 $2,008.96 $2,008.96 $1,996.11 32,700
24-01-2025 $2,014.57 $2,020.53 $2,024.01 $2,012.10 26,100
23-01-2025 $2,016.09 $2,018.38 $2,022.55 $2,010.66 24,500
22-01-2025 $2,019.52 $2,014.45 $2,027.80 $2,012.06 38,800
21-01-2025 $2,006.34 $2,001.80 $2,008.00 $1,993.96 39,600
20-01-2025 $1,983.52 $1,981.00 $1,989.85 $1,979.03 4,900
17-01-2025 $1,995.56 $1,996.13 $2,008.50 $1,990.90 66,800
16-01-2025 $1,973.32 $1,978.27 $1,984.64 $1,968.96 51,300
15-01-2025 $1,991.83 $1,987.59 $1,993.66 $1,978.88 110,700
14-01-2025 $1,981.79 $1,970.96 $1,988.86 $1,962.41 119,700
13-01-2025 $1,935.50 $1,944.89 $1,952.79 $1,930.00 80,700
10-01-2025 $1,951.79 $1,946.00 $1,965.90 $1,940.45 113,400
09-01-2025 $1,950.00 $1,953.98 $1,954.94 $1,949.05 16,100
08-01-2025 $1,960.96 $1,966.24 $1,967.13 $1,952.71 34,500
07-01-2025 $1,962.77 $1,956.10 $1,962.87 $1,949.19 52,900
06-01-2025 $1,970.00 $1,981.91 $1,984.09 $1,964.50 51,300
03-01-2025 $1,996.01 $1,979.34 $1,998.17 $1,971.59 23,300
02-01-2025 $1,977.99 $1,996.69 $1,997.66 $1,977.36 25,400
31-12-2024 $2,000.00 $2,002.12 $2,003.14 $1,997.66 17,200
30-12-2024 $1,992.55 $1,994.78 $2,001.93 $1,989.24 20,600
27-12-2024 $2,000.73 $1,994.25 $2,002.69 $1,990.88 38,300
24-12-2024 $2,009.00 $2,001.40 $2,009.00 $2,000.01 2,500
Graphs are not available, please refer to the detailed table
Back to top