Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,466.86 Down -4.41 (-0.18 %)
Delayed : 2025/07/11 17:40:00
- Previous close $2,471.27
- Opening $2,464.00
- Price Ask $2,464.00
- Price Bid $2,464.00
- Size Bid 1
- Size Ask 1
- Today High $2,473.70
- Today Low $2,454.00
- 52 Weeks High $2,508.57
- 52 Weeks Low $1,425.00
- Volume 32,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,466.86 | Up $0.22 | $2,466.86 | $2,466.86 | 7,000 |
| 03:59 PM | $2,466.65 | Down $ -0.43 | $2,468.10 | $2,465.39 | 600 |
| 03:58 PM | $2,467.08 | Up $0.38 | $2,467.28 | $2,467.08 | 200 |
| 03:57 PM | $2,466.70 | Down $ -1.36 | $2,466.70 | $2,466.70 | 100 |
| 03:55 PM | $2,468.06 | Up $2.09 | $2,468.06 | $2,468.06 | 100 |
| 03:55 PM | $2,468.06 | Up $0.00 | $2,468.06 | $2,468.06 | 0 |
| 03:50 PM | $2,465.97 | Up $1.90 | $2,468.12 | $2,465.66 | 1,600 |
| 03:50 PM | $2,465.97 | Up $0.00 | $2,468.12 | $2,465.66 | 0 |
| 03:50 PM | $2,465.97 | Up $0.00 | $2,468.12 | $2,465.66 | 0 |
| 03:50 PM | $2,465.97 | Up $0.00 | $2,468.12 | $2,465.66 | 0 |
| 03:50 PM | $2,465.97 | Up $0.00 | $2,468.12 | $2,465.66 | 0 |
| 03:46 PM | $2,464.07 | Down $ -2.34 | $2,465.61 | $2,464.07 | 400 |
| 03:46 PM | $2,464.07 | Up $0.00 | $2,465.61 | $2,464.07 | 0 |
| 03:46 PM | $2,464.07 | Up $0.00 | $2,465.61 | $2,464.07 | 0 |
| 03:46 PM | $2,464.07 | Up $0.00 | $2,465.61 | $2,464.07 | 0 |
| 03:45 PM | $2,466.41 | Down $ -0.59 | $2,466.41 | $2,466.41 | 100 |
| 03:35 PM | $2,467.00 | Up $0.10 | $2,467.00 | $2,465.65 | 300 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:35 PM | $2,467.00 | Up $0.00 | $2,467.00 | $2,465.65 | 0 |
| 03:09 PM | $2,466.90 | Down $ -1.98 | $2,467.81 | $2,466.89 | 500 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:09 PM | $2,466.90 | Up $0.00 | $2,467.81 | $2,466.89 | 0 |
| 03:04 PM | $2,468.88 | Up $0.01 | $2,468.90 | $2,468.88 | 200 |
| 03:04 PM | $2,468.88 | Up $0.00 | $2,468.90 | $2,468.88 | 0 |
| 03:04 PM | $2,468.88 | Up $0.00 | $2,468.90 | $2,468.88 | 0 |
| 03:04 PM | $2,468.88 | Up $0.00 | $2,468.90 | $2,468.88 | 0 |
| 03:04 PM | $2,468.88 | Up $0.00 | $2,468.90 | $2,468.88 | 0 |
| 03:01 PM | $2,468.87 | Down $ -3.63 | $2,469.17 | $2,468.87 | 200 |
| 03:01 PM | $2,468.87 | Up $0.00 | $2,469.17 | $2,468.87 | 0 |
| 03:01 PM | $2,468.87 | Up $0.00 | $2,469.17 | $2,468.87 | 0 |
| 03:00 PM | $2,472.50 | Down $ -0.25 | $2,473.70 | $2,472.50 | 700 |
| 02:55 PM | $2,472.75 | Up $6.17 | $2,472.75 | $2,472.25 | 200 |
| 02:55 PM | $2,472.75 | Up $0.00 | $2,472.75 | $2,472.25 | 0 |
| 02:55 PM | $2,472.75 | Up $0.00 | $2,472.75 | $2,472.25 | 0 |
| 02:55 PM | $2,472.75 | Up $0.00 | $2,472.75 | $2,472.25 | 0 |
| 02:55 PM | $2,472.75 | Up $0.00 | $2,472.75 | $2,472.25 | 0 |
| 02:37 PM | $2,466.58 | Up $1.46 | $2,466.58 | $2,465.92 | 200 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:37 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,465.92 | 0 |
| 02:35 PM | $2,465.12 | Up $2.06 | $2,465.12 | $2,465.12 | 200 |
| 02:35 PM | $2,465.12 | Up $0.00 | $2,465.12 | $2,465.12 | 0 |
| 02:32 PM | $2,463.06 | Down $ -0.14 | $2,463.06 | $2,463.06 | 200 |
| 02:32 PM | $2,463.06 | Up $0.00 | $2,463.06 | $2,463.06 | 0 |
| 02:32 PM | $2,463.06 | Up $0.00 | $2,463.06 | $2,463.06 | 0 |
| 02:31 PM | $2,463.20 | Up $0.08 | $2,463.20 | $2,463.20 | 100 |
| 02:26 PM | $2,463.12 | Down $ -0.97 | $2,464.37 | $2,463.12 | 600 |
| 02:26 PM | $2,463.12 | Up $0.00 | $2,464.37 | $2,463.12 | 0 |
| 02:26 PM | $2,463.12 | Up $0.00 | $2,464.37 | $2,463.12 | 0 |
| 02:26 PM | $2,463.12 | Up $0.00 | $2,464.37 | $2,463.12 | 0 |
| 02:26 PM | $2,463.12 | Up $0.00 | $2,464.37 | $2,463.12 | 0 |
| 02:10 PM | $2,464.09 | Up $0.98 | $2,464.09 | $2,464.09 | 100 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:10 PM | $2,464.09 | Up $0.00 | $2,464.09 | $2,464.09 | 0 |
| 02:07 PM | $2,463.11 | Down $ -1.62 | $2,463.11 | $2,463.11 | 200 |
| 02:07 PM | $2,463.11 | Up $0.00 | $2,463.11 | $2,463.11 | 0 |
| 02:07 PM | $2,463.11 | Up $0.00 | $2,463.11 | $2,463.11 | 0 |
| 01:59 PM | $2,464.73 | Up $1.64 | $2,464.73 | $2,464.73 | 100 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:59 PM | $2,464.73 | Up $0.00 | $2,464.73 | $2,464.73 | 0 |
| 01:58 PM | $2,463.09 | Up $0.00 | $2,465.00 | $2,463.09 | 300 |
| 01:52 PM | $2,463.09 | Up $0.89 | $2,463.10 | $2,463.09 | 300 |
| 01:52 PM | $2,463.09 | Up $0.00 | $2,463.10 | $2,463.09 | 0 |
| 01:52 PM | $2,463.09 | Up $0.00 | $2,463.10 | $2,463.09 | 0 |
| 01:52 PM | $2,463.09 | Up $0.00 | $2,463.10 | $2,463.09 | 0 |
| 01:52 PM | $2,463.09 | Up $0.00 | $2,463.10 | $2,463.09 | 0 |
| 01:52 PM | $2,463.09 | Up $0.00 | $2,463.10 | $2,463.09 | 0 |
| 01:50 PM | $2,462.20 | Up $1.59 | $2,462.20 | $2,462.20 | 100 |
| 01:50 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 01:41 PM | $2,460.61 | Down $ -1.78 | $2,460.61 | $2,460.61 | 100 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:41 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 01:34 PM | $2,462.39 | Up $0.20 | $2,462.39 | $2,462.39 | 100 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:34 PM | $2,462.39 | Up $0.00 | $2,462.39 | $2,462.39 | 0 |
| 01:14 PM | $2,462.19 | Up $1.18 | $2,462.19 | $2,462.19 | 200 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:14 PM | $2,462.19 | Up $0.00 | $2,462.19 | $2,462.19 | 0 |
| 01:13 PM | $2,461.02 | Up $1.01 | $2,461.02 | $2,460.05 | 1,700 |
| 12:59 PM | $2,460.00 | Up $2.56 | $2,460.00 | $2,460.00 | 100 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:59 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 12:17 PM | $2,457.44 | Up $0.60 | $2,457.44 | $2,457.44 | 100 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:17 PM | $2,457.44 | Up $0.00 | $2,457.44 | $2,457.44 | 0 |
| 12:06 PM | $2,456.84 | Up $1.44 | $2,456.84 | $2,456.84 | 100 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:06 PM | $2,456.84 | Up $0.00 | $2,456.84 | $2,456.84 | 0 |
| 12:04 PM | $2,455.40 | Down $ -1.20 | $2,455.40 | $2,455.40 | 100 |
| 12:04 PM | $2,455.40 | Up $0.00 | $2,455.40 | $2,455.40 | 0 |
| 12:00 PM | $2,456.60 | Down $ -3.51 | $2,456.60 | $2,456.60 | 100 |
| 12:00 PM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 12:00 PM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 12:00 PM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:54 AM | $2,460.11 | Down $ -0.49 | $2,460.11 | $2,460.11 | 200 |
| 11:54 AM | $2,460.11 | Up $0.00 | $2,460.11 | $2,460.11 | 0 |
| 11:54 AM | $2,460.11 | Up $0.00 | $2,460.11 | $2,460.11 | 0 |
| 11:54 AM | $2,460.11 | Up $0.00 | $2,460.11 | $2,460.11 | 0 |
| 11:54 AM | $2,460.11 | Up $0.00 | $2,460.11 | $2,460.11 | 0 |
| 11:54 AM | $2,460.11 | Up $0.00 | $2,460.11 | $2,460.11 | 0 |
| 11:20 AM | $2,460.60 | Down $ -0.80 | $2,460.60 | $2,459.46 | 1,700 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:20 AM | $2,460.60 | Up $0.00 | $2,460.60 | $2,459.46 | 0 |
| 11:16 AM | $2,461.40 | Up $0.18 | $2,461.40 | $2,461.40 | 100 |
| 11:16 AM | $2,461.40 | Up $0.00 | $2,461.40 | $2,461.40 | 0 |
| 11:16 AM | $2,461.40 | Up $0.00 | $2,461.40 | $2,461.40 | 0 |
| 11:16 AM | $2,461.40 | Up $0.00 | $2,461.40 | $2,461.40 | 0 |
| 11:12 AM | $2,461.22 | Down $ -0.19 | $2,461.22 | $2,461.22 | 200 |
| 11:12 AM | $2,461.22 | Up $0.00 | $2,461.22 | $2,461.22 | 0 |
| 11:12 AM | $2,461.22 | Up $0.00 | $2,461.22 | $2,461.22 | 0 |
| 11:12 AM | $2,461.22 | Up $0.00 | $2,461.22 | $2,461.22 | 0 |
| 10:59 AM | $2,461.41 | Up $2.76 | $2,461.41 | $2,461.18 | 500 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:59 AM | $2,461.41 | Up $0.00 | $2,461.41 | $2,461.18 | 0 |
| 10:32 AM | $2,458.65 | Down $ -4.11 | $2,458.65 | $2,457.67 | 300 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:32 AM | $2,458.65 | Up $0.00 | $2,458.65 | $2,457.67 | 0 |
| 10:18 AM | $2,462.76 | Down $ -1.82 | $2,462.77 | $2,462.76 | 400 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:18 AM | $2,462.76 | Up $0.00 | $2,462.77 | $2,462.76 | 0 |
| 10:16 AM | $2,464.58 | Up $0.49 | $2,464.58 | $2,464.58 | 100 |
| 10:16 AM | $2,464.58 | Up $0.00 | $2,464.58 | $2,464.58 | 0 |
| 10:15 AM | $2,464.09 | Down $ -0.05 | $2,464.09 | $2,464.09 | 100 |
| 10:07 AM | $2,464.14 | Down $ -0.27 | $2,464.14 | $2,464.14 | 100 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:07 AM | $2,464.14 | Up $0.00 | $2,464.14 | $2,464.14 | 0 |
| 10:02 AM | $2,464.41 | Down $ -0.05 | $2,464.60 | $2,464.41 | 700 |
| 10:02 AM | $2,464.41 | Up $0.00 | $2,464.60 | $2,464.41 | 0 |
| 10:02 AM | $2,464.41 | Up $0.00 | $2,464.60 | $2,464.41 | 0 |
| 10:02 AM | $2,464.41 | Up $0.00 | $2,464.60 | $2,464.41 | 0 |
| 10:02 AM | $2,464.41 | Up $0.00 | $2,464.60 | $2,464.41 | 0 |
| 10:01 AM | $2,464.46 | Up $0.47 | $2,464.46 | $2,464.46 | 200 |
| 10:00 AM | $2,463.99 | Up $1.72 | $2,463.99 | $2,462.78 | 400 |
| 09:59 AM | $2,462.27 | Up $1.50 | $2,462.27 | $2,461.01 | 1,100 |
| 09:56 AM | $2,460.77 | Up $0.80 | $2,460.77 | $2,460.77 | 100 |
| 09:56 AM | $2,460.77 | Up $0.00 | $2,460.77 | $2,460.77 | 0 |
| 09:56 AM | $2,460.77 | Up $0.00 | $2,460.77 | $2,460.77 | 0 |
| 09:54 AM | $2,459.97 | Down $ -0.40 | $2,459.97 | $2,459.97 | 100 |
| 09:54 AM | $2,459.97 | Up $0.00 | $2,459.97 | $2,459.97 | 0 |
| 09:53 AM | $2,460.37 | Up $2.33 | $2,460.37 | $2,460.37 | 100 |
| 09:49 AM | $2,458.04 | Up $4.04 | $2,458.04 | $2,458.04 | 100 |
| 09:49 AM | $2,458.04 | Up $0.00 | $2,458.04 | $2,458.04 | 0 |
| 09:49 AM | $2,458.04 | Up $0.00 | $2,458.04 | $2,458.04 | 0 |
| 09:49 AM | $2,458.04 | Up $0.00 | $2,458.04 | $2,458.04 | 0 |
| 09:47 AM | $2,454.00 | Down $ -2.48 | $2,454.00 | $2,454.00 | 100 |
| 09:47 AM | $2,454.00 | Up $0.00 | $2,454.00 | $2,454.00 | 0 |
| 09:38 AM | $2,456.48 | Down $ -3.54 | $2,456.48 | $2,456.48 | 100 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:38 AM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 09:35 AM | $2,460.02 | Down $ -0.98 | $2,463.51 | $2,460.02 | 500 |
| 09:35 AM | $2,460.02 | Up $0.00 | $2,463.51 | $2,460.02 | 0 |
| 09:35 AM | $2,460.02 | Up $0.00 | $2,463.51 | $2,460.02 | 0 |
| 09:31 AM | $2,461.00 | Down $ -1.00 | $2,461.00 | $2,456.70 | 1,000 |
| 09:31 AM | $2,461.00 | Up $0.00 | $2,461.00 | $2,456.70 | 0 |
| 09:31 AM | $2,461.00 | Up $0.00 | $2,461.00 | $2,456.70 | 0 |
| 09:31 AM | $2,461.00 | Up $0.00 | $2,461.00 | $2,456.70 | 0 |
| 09:30 AM | $2,462.00 | Down $ -9.27 | $2,464.00 | $2,462.00 | 500 |
| Previous close | $2,471.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $2,466.86 | $2,456.60 | $2,473.70 | $2,455.40 | 20,300 |
| 10-07-2025 | $2,471.27 | $2,474.83 | $2,477.97 | $2,452.20 | 36,100 |
| 09-07-2025 | $2,459.09 | $2,479.08 | $2,482.00 | $2,457.60 | 15,000 |
| 08-07-2025 | $2,468.55 | $2,459.32 | $2,474.26 | $2,458.23 | 20,800 |
| 07-07-2025 | $2,453.09 | $2,463.99 | $2,468.00 | $2,450.74 | 28,300 |
| 04-07-2025 | $2,430.13 | $2,436.20 | $2,436.20 | $2,428.62 | 2,000 |
| 03-07-2025 | $2,429.48 | $2,428.31 | $2,430.95 | $2,417.07 | 12,100 |
| 02-07-2025 | $2,404.34 | $2,435.55 | $2,439.34 | $2,399.99 | 31,900 |
| 30-06-2025 | $2,458.00 | $2,447.77 | $2,465.98 | $2,447.77 | 19,200 |
| 27-06-2025 | $2,438.98 | $2,447.99 | $2,449.84 | $2,419.34 | 26,400 |
| 26-06-2025 | $2,435.57 | $2,428.83 | $2,437.05 | $2,421.75 | 19,600 |
| 25-06-2025 | $2,442.16 | $2,470.98 | $2,483.36 | $2,440.79 | 36,100 |
| 24-06-2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 39,500 |
| 23-06-2025 | $2,481.99 | $2,443.48 | $2,484.99 | $2,437.80 | 28,000 |
| 20-06-2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 87,700 |
| 19-06-2025 | $2,416.01 | $2,405.00 | $2,417.94 | $2,404.99 | 7,200 |
| 18-06-2025 | $2,415.79 | $2,427.42 | $2,447.30 | $2,415.78 | 21,000 |
| 17-06-2025 | $2,415.84 | $2,399.78 | $2,421.09 | $2,399.78 | 17,300 |
| 16-06-2025 | $2,401.01 | $2,405.77 | $2,417.42 | $2,401.01 | 29,900 |
| 13-06-2025 | $2,355.55 | $2,340.83 | $2,358.28 | $2,338.00 | 24,000 |
| 12-06-2025 | $2,335.03 | $2,307.00 | $2,335.99 | $2,306.87 | 20,200 |
| 11-06-2025 | $2,291.58 | $2,303.96 | $2,303.96 | $2,290.02 | 21,800 |
| 10-06-2025 | $2,309.59 | $2,285.50 | $2,311.99 | $2,279.50 | 39,000 |
| 09-06-2025 | $2,264.71 | $2,269.44 | $2,276.17 | $2,258.16 | 35,700 |
| 06-06-2025 | $2,281.82 | $2,289.50 | $2,289.50 | $2,272.92 | 15,500 |
| 05-06-2025 | $2,288.24 | $2,291.69 | $2,294.40 | $2,278.91 | 25,500 |
| 04-06-2025 | $2,303.82 | $2,309.13 | $2,319.35 | $2,302.84 | 33,300 |
| 03-06-2025 | $2,305.61 | $2,271.50 | $2,305.62 | $2,271.50 | 29,500 |
| 02-06-2025 | $2,291.87 | $2,274.10 | $2,300.65 | $2,274.10 | 41,900 |
| 30-05-2025 | $2,335.08 | $2,308.99 | $2,350.00 | $2,277.57 | 108,400 |
Graphs are not available, please refer to the detailed table