Quotes and Market Data

Find a quote

FAIRFAX FINANCIAL HOLDINGS LIMITED USD

663.90 Up 8.83 (1.33 %)

Delayed : 2023/03/29 12:49:26

Previous close $655.07
Opening $663.90
Price Ask $653.00
Price Bid $653.00
Size Bid 1
Size Ask 1

Today High $663.90
Today Low $663.90
52 Weeks High $698.98
52 Weeks Low $446.16
Volume 55

Fundamentals

P/E Ratio : 15.06
Earnings/Share : 0.64
Dividends/Share : $10.00
Current Div. Yield : N/A
Market Cap (M) : 16,013.62
Shares Out (M) : 24.03
Exchange : XTSE
Ex Dividend Date : 2023/01/18

Intraday history

Hour	Last	Change	High	Low	Volume
12:49 PM	$663.90	Up $663.90	$663.90	$663.90	100
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
12:49 PM	$663.90	Up $0.00	$663.90	$663.90	0
Previous close	$0.00

One month history

Date	Closing	Opening	High	Low	Volume
29-03-2023	$663.90	$663.90	$663.90	$663.90	100
23-03-2023	$655.07	$655.07	$655.07	$655.07	100
22-03-2023	$665.35	$668.59	$670.22	$665.35	400
20-03-2023	$660.17	$660.17	$660.17	$660.17	100
17-03-2023	$640.57	$630.59	$640.57	$630.59	300
16-03-2023	$657.21	$664.85	$664.85	$657.21	200
15-03-2023	$646.04	$639.51	$646.04	$639.51	200
08-03-2023	$670.56	$678.82	$678.82	$670.56	200
07-03-2023	$668.14	$668.14	$668.14	$668.14	100
06-03-2023	$676.89	$676.89	$676.89	$676.89	100
02-03-2023	$692.24	$692.24	$692.24	$692.24	100
28-02-2023	$693.48	$693.48	$693.48	$693.48	100
24-02-2023	$680.50	$673.70	$680.50	$673.70	200
17-02-2023	$692.65	$695.81	$695.81	$685.41	400
16-02-2023	$652.44	$652.44	$652.44	$652.44	100
13-02-2023	$653.00	$653.00	$653.00	$653.00	200
07-02-2023	$660.75	$652.70	$660.75	$652.70	200
06-02-2023	$645.27	$645.27	$645.27	$645.27	100