Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LIMITED USD
663.90 Up 8.83 (1.33 %)
Delayed : 2023/03/29 12:49:26
- Previous close $655.07
- Opening $663.90
- Price Ask $653.00
- Price Bid $653.00
- Size Bid 1
- Size Ask 1
- Today High $663.90
- Today Low $663.90
- 52 Weeks High $698.98
- 52 Weeks Low $446.16
- Volume 55
Fundamentals
- P/E Ratio : 15.06
- Earnings/Share : 0.64
- Dividends/Share : $10.00
- Current Div. Yield : N/A
- Market Cap (M) : 16,013.62
- Shares Out (M) : 24.03
- Exchange : XTSE
- Ex Dividend Date : 2023/01/18
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:49 PM | $663.90 | Up $663.90 | $663.90 | $663.90 | 100 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
12:49 PM | $663.90 | Up $0.00 | $663.90 | $663.90 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
29-03-2023 | $663.90 | $663.90 | $663.90 | $663.90 | 100 |
23-03-2023 | $655.07 | $655.07 | $655.07 | $655.07 | 100 |
22-03-2023 | $665.35 | $668.59 | $670.22 | $665.35 | 400 |
20-03-2023 | $660.17 | $660.17 | $660.17 | $660.17 | 100 |
17-03-2023 | $640.57 | $630.59 | $640.57 | $630.59 | 300 |
16-03-2023 | $657.21 | $664.85 | $664.85 | $657.21 | 200 |
15-03-2023 | $646.04 | $639.51 | $646.04 | $639.51 | 200 |
08-03-2023 | $670.56 | $678.82 | $678.82 | $670.56 | 200 |
07-03-2023 | $668.14 | $668.14 | $668.14 | $668.14 | 100 |
06-03-2023 | $676.89 | $676.89 | $676.89 | $676.89 | 100 |
02-03-2023 | $692.24 | $692.24 | $692.24 | $692.24 | 100 |
28-02-2023 | $693.48 | $693.48 | $693.48 | $693.48 | 100 |
24-02-2023 | $680.50 | $673.70 | $680.50 | $673.70 | 200 |
17-02-2023 | $692.65 | $695.81 | $695.81 | $685.41 | 400 |
16-02-2023 | $652.44 | $652.44 | $652.44 | $652.44 | 100 |
13-02-2023 | $653.00 | $653.00 | $653.00 | $653.00 | 200 |
07-02-2023 | $660.75 | $652.70 | $660.75 | $652.70 | 200 |
06-02-2023 | $645.27 | $645.27 | $645.27 | $645.27 | 100 |
Graphs are not available, please refer to the detailed table