Print

Quotes and Market Data

Find a quote

FAIRFAX FINANCIAL HOLDINGS LIMITED USD

663.90 Up 8.83 (1.33 %)

Delayed : 2023/03/29 12:49:26

  • Previous close $655.07
  • Opening $663.90
  • Price Ask $653.00
  • Price Bid $653.00
  • Size Bid 1
  • Size Ask 1
  • Today High $663.90
  • Today Low $663.90
  • 52 Weeks High $698.98
  • 52 Weeks Low $446.16
  • Volume 55

Fundamentals

  • P/E Ratio : 15.06
  • Earnings/Share : 0.64
  • Dividends/Share : $10.00
  • Current Div. Yield : N/A
  • Market Cap (M) : 16,013.62
  • Shares Out (M) : 24.03
  • Exchange : XTSE
  • Ex Dividend Date : 2023/01/18

Intraday history

Hour Last Change High Low Volume
12:49 PM $663.90 Up $663.90 $663.90 $663.90 100
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
12:49 PM $663.90 Up $0.00 $663.90 $663.90 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
29-03-2023 $663.90 $663.90 $663.90 $663.90 100
23-03-2023 $655.07 $655.07 $655.07 $655.07 100
22-03-2023 $665.35 $668.59 $670.22 $665.35 400
20-03-2023 $660.17 $660.17 $660.17 $660.17 100
17-03-2023 $640.57 $630.59 $640.57 $630.59 300
16-03-2023 $657.21 $664.85 $664.85 $657.21 200
15-03-2023 $646.04 $639.51 $646.04 $639.51 200
08-03-2023 $670.56 $678.82 $678.82 $670.56 200
07-03-2023 $668.14 $668.14 $668.14 $668.14 100
06-03-2023 $676.89 $676.89 $676.89 $676.89 100
02-03-2023 $692.24 $692.24 $692.24 $692.24 100
28-02-2023 $693.48 $693.48 $693.48 $693.48 100
24-02-2023 $680.50 $673.70 $680.50 $673.70 200
17-02-2023 $692.65 $695.81 $695.81 $685.41 400
16-02-2023 $652.44 $652.44 $652.44 $652.44 100
13-02-2023 $653.00 $653.00 $653.00 $653.00 200
07-02-2023 $660.75 $652.70 $660.75 $652.70 200
06-02-2023 $645.27 $645.27 $645.27 $645.27 100
Graphs are not available, please refer to the detailed table
Back to top