Quotes and Market Data
Find a quote
FIRST TRUST ALPHADEX US INDUSTRIALS ETF
55.32 Up 0.83 (1.50 %)
Delayed : 2025/07/10 04:00:09
- Previous close $54.49
- Opening $54.87
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $54.88
- Today Low $54.87
- 52 Weeks High $61.85
- 52 Weeks Low $45.38
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:26 PM | $54.88 | Up $0.01 | $54.88 | $54.88 | 200 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 01:23 PM | $54.87 | Up $54.87 | $54.87 | $54.87 | 100 |
| 01:23 PM | $54.87 | Up $0.00 | $54.87 | $54.87 | 0 |
| 01:23 PM | $54.87 | Up $0.00 | $54.87 | $54.87 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-07-2025 | $54.88 | $54.87 | $54.88 | $54.87 | 300 |
| 03-07-2025 | $54.29 | $54.29 | $54.29 | $54.29 | 200 |
| 24-06-2025 | $52.98 | $52.98 | $52.98 | $52.98 | 100 |
| 18-06-2025 | $51.52 | $51.52 | $51.52 | $51.52 | 100 |
| 09-06-2025 | $52.70 | $52.77 | $52.80 | $52.70 | 2,500 |
| 06-06-2025 | $52.28 | $52.28 | $52.28 | $52.28 | 1,400 |
| 05-06-2025 | $51.92 | $51.92 | $51.92 | $51.92 | 400 |
| 03-06-2025 | $52.02 | $51.97 | $52.02 | $51.97 | 400 |
| 02-06-2025 | $51.04 | $50.92 | $51.05 | $50.90 | 6,800 |
| 29-05-2025 | $51.97 | $51.94 | $51.97 | $51.93 | 1,400 |
| 28-05-2025 | $52.07 | $52.11 | $52.17 | $52.07 | 3,900 |
| 23-05-2025 | $50.85 | $50.85 | $50.85 | $50.85 | 200 |
| 21-05-2025 | $51.62 | $51.70 | $51.81 | $51.56 | 2,200 |
| 20-05-2025 | $53.20 | $53.16 | $53.26 | $53.16 | 3,300 |
| 16-05-2025 | $53.98 | $53.98 | $53.98 | $53.98 | 500 |
| 14-05-2025 | $53.41 | $53.41 | $53.41 | $53.41 | 100 |
| 07-05-2025 | $49.19 | $49.19 | $49.19 | $49.19 | 400 |
| 06-05-2025 | $49.28 | $49.28 | $49.28 | $49.28 | 100 |
| 05-05-2025 | $49.98 | $49.97 | $49.98 | $49.97 | 1,100 |
Graphs are not available, please refer to the detailed table