Quotes and Market Data
Find a quote
FIRST NATIONAL FINANCIAL CORP.
48.03 Up 0.00 (0.00 %)
Delayed : 2025/10/17 17:40:00
- Previous close $48.03
- Opening $48.03
- Price Ask $47.93
- Price Bid $47.93
- Size Bid 100
- Size Ask 8
- Today High $48.03
- Today Low $47.95
- 52 Weeks High $49.00
- 52 Weeks Low $35.50
- Volume 64,440
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48.03 | Up $0.00 | $48.03 | $48.03 | 5,500 |
| 03:59 PM | $48.03 | Up $0.02 | $48.03 | $48.02 | 1,400 |
| 03:58 PM | $48.02 | Down $ -0.01 | $48.02 | $48.02 | 1,200 |
| 03:57 PM | $48.03 | Down $ -0.01 | $48.03 | $48.03 | 100 |
| 03:56 PM | $48.03 | Up $0.01 | $48.03 | $48.02 | 2,700 |
| 03:55 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 300 |
| 03:54 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 6,200 |
| 03:50 PM | $48.02 | Up $0.01 | $48.02 | $48.02 | 100 |
| 03:50 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:50 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:50 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:48 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:48 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:47 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 1,000 |
| 03:46 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 300 |
| 03:45 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 400 |
| 03:44 PM | $48.01 | Up $0.00 | $48.01 | $48.00 | 300 |
| 03:41 PM | $48.01 | Down $0.00 | $48.01 | $48.01 | 100 |
| 03:41 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:41 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:40 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 200 |
| 03:39 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:38 PM | $48.01 | Up $0.00 | $48.01 | $48.00 | 1,300 |
| 03:35 PM | $48.01 | Down $0.00 | $48.01 | $48.01 | 300 |
| 03:35 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:35 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:33 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 800 |
| 03:33 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:28 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:28 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:28 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:28 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:28 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:24 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:24 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:24 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:24 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 03:23 PM | $48.01 | Down $ -0.01 | $48.02 | $48.01 | 600 |
| 03:20 PM | $48.02 | Down $ -0.01 | $48.02 | $48.02 | 100 |
| 03:20 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:20 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:18 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 300 |
| 03:18 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:16 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 100 |
| 03:16 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:14 PM | $48.02 | Up $0.01 | $48.02 | $48.02 | 100 |
| 03:14 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 0 |
| 03:13 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:12 PM | $48.01 | Up $0.01 | $48.01 | $48.01 | 700 |
| 03:08 PM | $48.00 | Down $ -0.01 | $48.00 | $48.00 | 100 |
| 03:08 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:08 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:08 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:07 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 300 |
| 03:05 PM | $48.01 | Up $0.01 | $48.01 | $48.00 | 5,900 |
| 03:05 PM | $48.01 | Up $0.00 | $48.01 | $48.00 | 0 |
| 03:03 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 400 |
| 03:03 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:00 PM | $48.00 | Up $0.02 | $48.00 | $47.99 | 500 |
| 03:00 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:00 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 02:51 PM | $47.98 | Up $0.01 | $47.98 | $47.98 | 300 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:51 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:50 PM | $47.97 | Down $ -0.03 | $47.99 | $47.97 | 900 |
| 02:49 PM | $48.00 | Up $0.01 | $48.00 | $48.00 | 100 |
| 02:45 PM | $47.99 | Up $0.02 | $47.99 | $47.99 | 400 |
| 02:45 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:45 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:45 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 300 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 0 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 0 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 0 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 0 |
| 02:39 PM | $47.97 | Up $0.00 | $47.99 | $47.97 | 0 |
| 02:26 PM | $47.97 | Down $ -0.01 | $47.98 | $47.97 | 300 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:26 PM | $47.97 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:23 PM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 02:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:19 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 02:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:56 PM | $47.98 | Up $0.01 | $47.98 | $47.98 | 300 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:56 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 1,800 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:35 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:32 PM | $47.97 | Up $0.02 | $47.97 | $47.97 | 1,100 |
| 01:32 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:32 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 01:28 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 200 |
| 01:28 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:28 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:28 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Down $ -0.01 | $47.95 | $47.95 | 100 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 01:05 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 100 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:53 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:51 PM | $47.96 | Down $ -0.01 | $47.96 | $47.96 | 300 |
| 12:51 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:47 PM | $47.97 | Down $0.00 | $47.97 | $47.97 | 500 |
| 12:47 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:47 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:47 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:46 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 100 |
| 12:44 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 100 |
| 12:44 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:41 PM | $47.97 | Down $0.00 | $47.97 | $47.97 | 100 |
| 12:41 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:41 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:38 PM | $47.97 | Up $0.01 | $47.97 | $47.97 | 6,600 |
| 12:38 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:38 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:35 PM | $47.96 | Up $0.01 | $47.96 | $47.95 | 1,000 |
| 12:35 PM | $47.96 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:35 PM | $47.96 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:30 PM | $47.95 | Down $ -0.01 | $47.96 | $47.95 | 4,000 |
| 12:30 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:30 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:30 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:30 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 0 |
| 12:29 PM | $47.96 | Down $ -0.01 | $47.97 | $47.96 | 2,600 |
| 12:28 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 100 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 300 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:16 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:14 PM | $47.97 | Up $0.00 | $47.97 | $47.96 | 1,100 |
| 12:14 PM | $47.97 | Up $0.00 | $47.97 | $47.96 | 0 |
| 12:13 PM | $47.97 | Down $ -0.01 | $47.97 | $47.97 | 200 |
| 12:03 PM | $47.98 | Down $ -0.01 | $48.00 | $47.98 | 1,400 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 12:03 PM | $47.98 | Up $0.00 | $48.00 | $47.98 | 0 |
| 11:56 AM | $47.99 | Down $0.00 | $47.99 | $47.99 | 100 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:56 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:44 AM | $48.00 | Down $ -0.01 | $48.00 | $48.00 | 100 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:44 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:38 AM | $48.00 | Up $0.01 | $48.00 | $48.00 | 100 |
| 11:38 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:38 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:38 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:38 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:38 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 11:08 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:21 AM | $47.99 | Down $ -0.01 | $48.00 | $47.99 | 300 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:21 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:16 AM | $48.00 | Up $0.01 | $48.00 | $48.00 | 600 |
| 10:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:11 AM | $48.00 | Down $ -0.01 | $48.00 | $47.99 | 300 |
| 10:11 AM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:11 AM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:11 AM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:11 AM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 500 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:03 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:59 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 09:59 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:59 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:59 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:54 AM | $48.00 | Down $ -0.01 | $48.02 | $48.00 | 600 |
| 09:54 AM | $48.00 | Up $0.00 | $48.02 | $48.00 | 0 |
| 09:54 AM | $48.00 | Up $0.00 | $48.02 | $48.00 | 0 |
| 09:54 AM | $48.00 | Up $0.00 | $48.02 | $48.00 | 0 |
| 09:54 AM | $48.00 | Up $0.00 | $48.02 | $48.00 | 0 |
| 09:53 AM | $48.01 | Up $0.02 | $48.01 | $48.01 | 700 |
| 09:47 AM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Down $ -0.02 | $47.99 | $47.99 | 100 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:38 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:36 AM | $48.00 | Up $0.01 | $48.00 | $48.00 | 200 |
| 09:36 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:35 AM | $47.99 | Down $ -0.04 | $47.99 | $47.99 | 100 |
| 09:30 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 2,500 |
| 09:30 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| 09:30 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| 09:30 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| 09:30 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| Previous close | $48.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $48.03 | $48.00 | $48.03 | $47.95 | 56,300 |
| 16-10-2025 | $48.03 | $47.90 | $48.04 | $47.90 | 97,700 |
| 15-10-2025 | $47.99 | $47.99 | $48.01 | $47.96 | 18,100 |
| 14-10-2025 | $48.05 | $47.98 | $48.05 | $47.97 | 92,400 |
| 10-10-2025 | $47.93 | $47.97 | $48.00 | $47.92 | 44,300 |
| 09-10-2025 | $47.96 | $47.95 | $47.99 | $47.95 | 16,200 |
| 08-10-2025 | $47.99 | $47.96 | $47.99 | $47.93 | 46,100 |
| 07-10-2025 | $47.95 | $47.95 | $47.98 | $47.94 | 26,800 |
| 06-10-2025 | $48.01 | $47.95 | $48.01 | $47.95 | 51,400 |
| 03-10-2025 | $48.03 | $47.98 | $48.03 | $47.95 | 51,300 |
| 02-10-2025 | $48.01 | $47.96 | $48.08 | $47.91 | 24,600 |
| 01-10-2025 | $47.95 | $47.95 | $47.97 | $47.93 | 32,500 |
| 30-09-2025 | $47.95 | $47.95 | $48.02 | $47.92 | 56,900 |
| 29-09-2025 | $47.85 | $47.90 | $47.91 | $47.74 | 26,800 |
| 26-09-2025 | $47.82 | $47.96 | $47.96 | $47.64 | 138,000 |
| 24-09-2025 | $48.10 | $48.10 | $48.14 | $48.04 | 51,000 |
| 23-09-2025 | $48.11 | $48.06 | $48.15 | $48.01 | 139,700 |
| 22-09-2025 | $48.08 | $48.12 | $48.17 | $48.08 | 62,300 |
| 19-09-2025 | $48.15 | $48.14 | $48.16 | $48.11 | 61,400 |
| 18-09-2025 | $48.14 | $48.10 | $48.14 | $48.10 | 49,400 |
| 17-09-2025 | $48.13 | $48.15 | $48.17 | $48.09 | 31,500 |
| 16-09-2025 | $48.16 | $48.15 | $48.19 | $48.09 | 36,400 |
| 15-09-2025 | $48.10 | $48.05 | $48.12 | $48.04 | 83,000 |
| 12-09-2025 | $48.09 | $48.13 | $48.13 | $48.05 | 36,600 |
| 11-09-2025 | $48.13 | $48.13 | $48.15 | $48.02 | 67,000 |
| 10-09-2025 | $48.11 | $48.12 | $48.14 | $48.05 | 93,200 |
| 08-09-2025 | $48.35 | $48.18 | $48.45 | $48.13 | 64,700 |
| 05-09-2025 | $48.10 | $48.13 | $48.28 | $48.09 | 69,400 |
| 04-09-2025 | $48.27 | $48.02 | $48.28 | $48.00 | 43,700 |
| 03-09-2025 | $48.05 | $48.02 | $48.12 | $48.00 | 78,400 |
Graphs are not available, please refer to the detailed table