Quotes and Market Data
Find a quote
FIRST NATIONAL FINANCIAL CORP.
47.98 Down -0.01 (-0.02 %)
Delayed : 2025/10/23 17:40:00
- Previous close $47.99
- Opening $47.98
- Price Ask $47.98
- Price Bid $47.98
- Size Bid 2635
- Size Ask 158
- Today High $48.01
- Today Low $47.98
- 52 Weeks High $49.00
- 52 Weeks Low $35.50
- Volume 88,415
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47.98 | Down $ -0.02 | $47.98 | $47.98 | 6,400 |
| 03:59 PM | $48.00 | Up $0.02 | $48.00 | $47.98 | 300 |
| 03:58 PM | $47.98 | Down $ -0.01 | $48.00 | $47.98 | 500 |
| 03:57 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 03:56 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 03:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 03:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:52 PM | $47.99 | Down $0.00 | $48.00 | $47.99 | 2,500 |
| 03:52 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:51 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:50 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 200 |
| 03:49 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 200 |
| 03:46 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:46 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:46 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:44 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 600 |
| 03:44 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:42 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 200 |
| 03:42 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:39 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 19,000 |
| 03:39 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:39 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:38 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:37 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:36 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:33 PM | $48.00 | Up $0.01 | $48.00 | $48.00 | 100 |
| 03:33 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:33 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 03:30 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 7,200 |
| 03:30 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:30 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:25 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 100 |
| 03:25 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:25 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:25 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:25 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:22 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 03:22 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:22 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 03:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:19 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 03:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:15 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 400 |
| 03:15 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:13 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 300 |
| 03:13 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:12 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 100 |
| 03:11 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 03:10 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 100 |
| 03:09 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 03:08 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 03:07 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 6,500 |
| 02:58 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 200 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:58 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:54 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 100 |
| 02:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:52 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 02:52 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:43 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 1,100 |
| 02:43 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:43 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:40 PM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 02:40 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:40 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:17 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:12 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 200 |
| 02:12 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:12 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:12 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:12 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:10 PM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 02:10 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:03 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 300 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:53 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:50 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 200 |
| 01:50 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:50 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 300 |
| 01:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:45 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 1,000 |
| 01:43 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 400 |
| 01:43 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 01:42 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 700 |
| 01:40 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 01:40 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:02 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 01:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 01:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:42 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:27 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 12:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:23 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:22 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:05 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 12:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 12:00 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:41 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:34 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:14 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:10 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 11:10 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:10 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:10 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 11:09 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 2,000 |
| 11:08 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 2,400 |
| 10:59 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:59 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:53 AM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 10:53 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:53 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:53 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:53 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:53 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:51 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:51 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:49 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 10:49 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:45 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 1,300 |
| 10:45 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:45 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:45 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:34 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 10:31 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:31 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:31 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:25 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:21 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 10:21 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:21 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:21 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:20 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:17 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:17 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:17 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:11 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:11 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:06 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 10:06 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:06 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:06 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:06 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:05 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 100 |
| 10:02 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 200 |
| 10:02 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:02 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:00 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 300 |
| 10:00 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 09:59 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 200 |
| 09:47 AM | $47.99 | Up $0.01 | $47.99 | $47.99 | 2,400 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:47 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:46 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 300 |
| 09:45 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 09:41 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 1,000 |
| 09:41 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:41 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:41 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:40 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 100 |
| 09:39 AM | $47.99 | Down $ -0.02 | $47.99 | $47.99 | 1,000 |
| 09:36 AM | $48.01 | Up $0.02 | $48.01 | $48.01 | 2,300 |
| 09:36 AM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 09:36 AM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 09:35 AM | $47.99 | Up $0.00 | $48.00 | $47.99 | 13,800 |
| 09:33 AM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 09:33 AM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 09:30 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 4,600 |
| 09:30 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 09:30 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| Previous close | $47.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-10-2025 | $47.98 | $47.98 | $48.00 | $47.98 | 52,000 |
| 22-10-2025 | $47.99 | $47.97 | $47.99 | $47.97 | 102,200 |
| 21-10-2025 | $48.00 | $47.94 | $48.00 | $47.94 | 50,300 |
| 20-10-2025 | $48.04 | $47.95 | $48.04 | $47.94 | 44,000 |
| 17-10-2025 | $48.03 | $47.95 | $48.03 | $47.95 | 37,800 |
| 16-10-2025 | $48.03 | $47.95 | $48.04 | $47.95 | 57,400 |
| 15-10-2025 | $47.99 | $47.96 | $48.00 | $47.96 | 16,800 |
| 14-10-2025 | $48.05 | $47.99 | $48.05 | $47.98 | 81,100 |
| 10-10-2025 | $47.93 | $47.96 | $48.00 | $47.92 | 42,100 |
| 09-10-2025 | $47.96 | $47.96 | $47.99 | $47.95 | 15,700 |
| 08-10-2025 | $47.99 | $47.95 | $47.99 | $47.93 | 43,500 |
| 07-10-2025 | $47.95 | $47.96 | $47.98 | $47.95 | 21,800 |
| 06-10-2025 | $48.01 | $47.96 | $48.01 | $47.95 | 46,500 |
| 03-10-2025 | $48.03 | $47.95 | $48.03 | $47.95 | 47,800 |
| 02-10-2025 | $48.01 | $47.95 | $48.08 | $47.91 | 22,400 |
| 01-10-2025 | $47.95 | $47.95 | $47.97 | $47.93 | 10,800 |
| 30-09-2025 | $47.95 | $47.96 | $48.02 | $47.92 | 56,700 |
| 29-09-2025 | $47.85 | $47.83 | $47.90 | $47.80 | 13,700 |
| 26-09-2025 | $47.82 | $47.90 | $47.96 | $47.64 | 124,700 |
| 24-09-2025 | $48.10 | $48.12 | $48.13 | $48.04 | 42,200 |
| 23-09-2025 | $48.11 | $48.07 | $48.15 | $48.01 | 127,900 |
| 22-09-2025 | $48.08 | $48.14 | $48.17 | $48.08 | 54,500 |
| 19-09-2025 | $48.15 | $48.12 | $48.16 | $48.11 | 51,400 |
| 18-09-2025 | $48.14 | $48.10 | $48.14 | $48.10 | 43,300 |
| 17-09-2025 | $48.13 | $48.15 | $48.17 | $48.09 | 27,200 |
| 16-09-2025 | $48.16 | $48.15 | $48.19 | $48.09 | 33,100 |
| 15-09-2025 | $48.10 | $48.05 | $48.12 | $48.04 | 77,400 |
| 12-09-2025 | $48.09 | $48.13 | $48.13 | $48.05 | 22,800 |
| 11-09-2025 | $48.13 | $48.11 | $48.15 | $48.02 | 63,900 |
| 10-09-2025 | $48.11 | $48.08 | $48.14 | $48.05 | 91,500 |
Graphs are not available, please refer to the detailed table