Quotes and Market Data
Find a quote
FIRST NATIONAL FINANCIAL CORP.
41.13 Down -0.13 (-0.32 %)
Delayed : 2025/07/02 04:00:09
- Previous close $41.26
- Opening $41.21
- Price Ask $40.14
- Price Bid $40.14
- Size Bid 1
- Size Ask 4
- Today High $41.34
- Today Low $40.97
- 52 Weeks High $45.10
- 52 Weeks Low $35.21
- Volume 23,364
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41.13 | Down $ -0.05 | $41.13 | $41.13 | 100 |
| 03:59 PM | $41.18 | Up $0.06 | $41.18 | $41.18 | 200 |
| 03:56 PM | $41.12 | Down $ -0.03 | $41.12 | $41.12 | 100 |
| 03:56 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 03:56 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 03:54 PM | $41.15 | Down $ -0.04 | $41.15 | $41.15 | 100 |
| 03:54 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:52 PM | $41.19 | Up $0.04 | $41.19 | $41.19 | 100 |
| 03:52 PM | $41.19 | Up $0.00 | $41.19 | $41.19 | 0 |
| 03:50 PM | $41.15 | Down $ -0.02 | $41.15 | $41.15 | 200 |
| 03:50 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:44 PM | $41.17 | Down $ -0.04 | $41.17 | $41.17 | 200 |
| 03:44 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 03:44 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 03:44 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 03:44 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 03:44 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 03:41 PM | $41.21 | Up $0.01 | $41.21 | $41.21 | 100 |
| 03:41 PM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 03:41 PM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 03:38 PM | $41.20 | Down $ -0.12 | $41.20 | $41.20 | 100 |
| 03:38 PM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 03:38 PM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 03:33 PM | $41.32 | Up $0.09 | $41.32 | $41.32 | 300 |
| 03:33 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:33 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:33 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:33 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 02:19 PM | $41.23 | Up $0.03 | $41.23 | $41.23 | 100 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:19 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 02:18 PM | $41.20 | Up $0.02 | $41.20 | $41.20 | 1,300 |
| 01:40 PM | $41.18 | Down $ -0.06 | $41.20 | $41.18 | 500 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:40 PM | $41.18 | Up $0.00 | $41.20 | $41.18 | 0 |
| 01:21 PM | $41.24 | Up $0.06 | $41.24 | $41.24 | 100 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:21 PM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 01:09 PM | $41.18 | Up $0.01 | $41.21 | $41.18 | 1,300 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 01:09 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 0 |
| 12:47 PM | $41.17 | Up $0.05 | $41.20 | $41.14 | 3,300 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:47 PM | $41.17 | Up $0.00 | $41.20 | $41.14 | 0 |
| 12:34 PM | $41.12 | Up $0.07 | $41.12 | $41.12 | 100 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:34 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:33 PM | $41.05 | Up $0.01 | $41.05 | $41.05 | 200 |
| 12:18 PM | $41.04 | Up $0.02 | $41.04 | $41.02 | 200 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 12:18 PM | $41.04 | Up $0.00 | $41.04 | $41.02 | 0 |
| 11:40 AM | $41.02 | Down $ -0.07 | $41.03 | $41.02 | 200 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:40 AM | $41.02 | Up $0.00 | $41.03 | $41.02 | 0 |
| 11:39 AM | $41.09 | Up $0.12 | $41.09 | $41.09 | 100 |
| 11:27 AM | $40.97 | Down $ -0.12 | $40.99 | $40.97 | 300 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 11:27 AM | $40.97 | Up $0.00 | $40.99 | $40.97 | 0 |
| 10:50 AM | $41.09 | Down $ -0.08 | $41.09 | $41.09 | 200 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 10:50 AM | $41.09 | Up $0.00 | $41.09 | $41.09 | 0 |
| 09:48 AM | $41.17 | Down $ -0.03 | $41.18 | $41.17 | 400 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:48 AM | $41.17 | Up $0.00 | $41.18 | $41.17 | 0 |
| 09:44 AM | $41.20 | Down $ -0.04 | $41.23 | $41.20 | 300 |
| 09:44 AM | $41.20 | Up $0.00 | $41.23 | $41.20 | 0 |
| 09:44 AM | $41.20 | Up $0.00 | $41.23 | $41.20 | 0 |
| 09:44 AM | $41.20 | Up $0.00 | $41.23 | $41.20 | 0 |
| 09:43 AM | $41.24 | Down $ -0.10 | $41.24 | $41.14 | 400 |
| 09:42 AM | $41.34 | Up $0.13 | $41.34 | $41.17 | 3,100 |
| 09:30 AM | $41.21 | Down $ -0.05 | $41.21 | $41.21 | 400 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 09:30 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| Previous close | $41.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $41.13 | $41.04 | $41.32 | $41.02 | 15,200 |
| 27-06-2025 | $41.26 | $41.56 | $41.58 | $41.00 | 13,800 |
| 26-06-2025 | $41.59 | $41.54 | $41.65 | $41.40 | 7,700 |
| 25-06-2025 | $41.32 | $41.25 | $41.44 | $41.09 | 20,400 |
| 24-06-2025 | $41.10 | $41.15 | $41.33 | $41.03 | 16,600 |
| 23-06-2025 | $40.72 | $40.67 | $40.77 | $40.39 | 8,400 |
| 20-06-2025 | $40.56 | $40.60 | $40.66 | $40.52 | 20,200 |
| 19-06-2025 | $40.21 | $40.40 | $40.46 | $40.21 | 11,300 |
| 18-06-2025 | $40.31 | $40.40 | $40.50 | $40.26 | 23,900 |
| 17-06-2025 | $40.00 | $40.03 | $40.09 | $39.94 | 13,300 |
| 16-06-2025 | $40.04 | $40.23 | $40.36 | $40.04 | 14,400 |
| 13-06-2025 | $39.63 | $39.38 | $39.70 | $39.38 | 17,100 |
| 12-06-2025 | $39.23 | $39.06 | $39.38 | $39.06 | 18,900 |
| 11-06-2025 | $38.75 | $38.82 | $39.12 | $38.74 | 12,000 |
| 10-06-2025 | $38.65 | $38.72 | $38.75 | $38.59 | 10,000 |
| 09-06-2025 | $38.47 | $38.51 | $38.74 | $38.47 | 18,000 |
| 06-06-2025 | $38.20 | $37.90 | $38.27 | $37.90 | 24,800 |
| 05-06-2025 | $38.24 | $38.54 | $38.54 | $38.24 | 29,800 |
| 04-06-2025 | $38.30 | $38.33 | $38.38 | $38.25 | 20,700 |
| 03-06-2025 | $38.53 | $38.66 | $38.93 | $38.50 | 17,900 |
| 02-06-2025 | $38.58 | $38.94 | $38.94 | $38.57 | 17,300 |
| 30-05-2025 | $38.86 | $38.81 | $39.00 | $38.62 | 46,700 |
| 29-05-2025 | $39.00 | $39.24 | $39.29 | $39.00 | 15,200 |
| 28-05-2025 | $39.15 | $39.24 | $39.35 | $39.15 | 17,500 |
| 27-05-2025 | $39.04 | $39.05 | $39.27 | $38.91 | 24,000 |
| 26-05-2025 | $38.38 | $38.43 | $38.52 | $38.34 | 16,300 |
| 23-05-2025 | $37.81 | $37.88 | $37.94 | $37.73 | 37,400 |
| 22-05-2025 | $37.75 | $38.03 | $38.06 | $37.72 | 25,300 |
| 21-05-2025 | $37.85 | $37.90 | $37.91 | $37.67 | 12,100 |
| 20-05-2025 | $37.90 | $38.12 | $38.14 | $37.85 | 15,800 |
Graphs are not available, please refer to the detailed table