Print

Quotes and Market Data

Find a quote

FRANCO-NEVADA CORPORATION

257.42 Down -8.58 (-3.33 %)

Delayed : 2025/10/27 17:40:00

  • Previous close $266.00
  • Opening $260.70
  • Price Ask $257.00
  • Price Bid $257.00
  • Size Bid 2
  • Size Ask 1
  • Today High $262.23
  • Today Low $255.68
  • 52 Weeks High $314.53
  • 52 Weeks Low $157.70
  • Volume 334,915

Intraday history

Hour Last Change High Low Volume
04:00 PM $257.42 Up $0.13 $257.42 $257.42 75,000
03:59 PM $257.29 Down $ -0.13 $257.57 $257.23 16,300
03:58 PM $257.43 Down $ -0.05 $257.59 $257.42 4,400
03:57 PM $257.47 Down $ -0.14 $257.69 $257.47 5,100
03:56 PM $257.61 Up $0.06 $257.67 $257.54 1,900
03:55 PM $257.55 Up $0.39 $257.73 $257.19 2,900
03:54 PM $257.16 Up $0.08 $257.43 $257.16 3,500
03:53 PM $257.08 Up $0.22 $257.14 $256.85 1,700
03:52 PM $256.86 Down $ -0.21 $257.07 $256.83 2,400
03:51 PM $257.07 Down $ -0.05 $257.09 $257.07 500
03:50 PM $257.12 Down $ -0.53 $257.60 $257.12 1,300
03:49 PM $257.65 Up $0.03 $257.71 $257.61 800
03:48 PM $257.62 Up $0.26 $257.64 $257.50 1,000
03:47 PM $257.36 Down $ -0.37 $257.61 $257.36 1,000
03:46 PM $257.73 Up $0.05 $257.73 $257.68 600
03:44 PM $257.68 Up $0.02 $257.84 $257.63 600
03:44 PM $257.68 Up $0.00 $257.84 $257.63 0
03:43 PM $257.66 Up $0.16 $257.66 $257.55 200
03:42 PM $257.50 Up $0.13 $257.50 $257.32 3,600
03:41 PM $257.37 Down $ -0.08 $257.45 $257.36 2,100
03:40 PM $257.45 Down $ -0.19 $257.55 $257.45 600
03:39 PM $257.64 Up $0.12 $257.64 $257.46 500
03:38 PM $257.52 Down $ -0.16 $257.65 $257.51 900
03:37 PM $257.68 Down $ -0.19 $257.68 $257.68 200
03:36 PM $257.87 Up $0.19 $257.87 $257.78 300
03:34 PM $257.68 Down $ -0.31 $257.78 $257.68 500
03:34 PM $257.68 Up $0.00 $257.78 $257.68 0
03:33 PM $257.99 Up $0.14 $257.99 $257.88 200
03:31 PM $257.85 Up $0.24 $257.85 $257.62 400
03:31 PM $257.85 Up $0.00 $257.85 $257.62 0
03:30 PM $257.61 Up $0.09 $257.61 $257.61 100
03:29 PM $257.52 Down $ -0.08 $257.64 $257.52 300
03:27 PM $257.60 Down $ -0.25 $257.75 $257.60 700
03:27 PM $257.60 Up $0.00 $257.75 $257.60 0
03:25 PM $257.85 Up $0.12 $257.85 $257.74 200
03:25 PM $257.85 Up $0.00 $257.85 $257.74 0
03:24 PM $257.73 Up $0.13 $257.73 $257.73 100
03:23 PM $257.60 Down $ -0.04 $257.60 $257.56 300
03:21 PM $257.64 Down $ -0.21 $257.64 $257.56 400
03:21 PM $257.64 Up $0.00 $257.64 $257.56 0
03:20 PM $257.85 Down $ -0.01 $257.85 $257.85 100
03:19 PM $257.86 Up $0.10 $257.86 $257.86 100
03:18 PM $257.76 Down $ -0.12 $257.80 $257.70 900
03:17 PM $257.88 Down $ -0.21 $257.97 $257.82 1,100
03:16 PM $258.09 Up $0.27 $258.09 $257.93 800
03:14 PM $257.82 Up $0.01 $257.97 $257.82 200
03:14 PM $257.82 Up $0.00 $257.97 $257.82 0
03:13 PM $257.81 Down $ -0.02 $257.83 $257.81 400
03:12 PM $257.83 Down $ -0.03 $257.84 $257.83 300
03:11 PM $257.86 Down $ -0.16 $257.89 $257.86 600
03:08 PM $258.02 Up $0.06 $258.02 $258.02 100
03:08 PM $258.02 Up $0.00 $258.02 $258.02 0
03:08 PM $258.02 Up $0.00 $258.02 $258.02 0
03:07 PM $257.96 Up $0.11 $257.96 $257.96 200
03:06 PM $257.85 Up $0.01 $257.93 $257.85 200
03:05 PM $257.84 Down $ -0.14 $257.84 $257.80 300
03:04 PM $257.98 Down $ -0.16 $258.09 $257.98 300
03:02 PM $258.15 Up $0.01 $258.15 $258.15 900
03:02 PM $258.15 Up $0.00 $258.15 $258.15 0
03:01 PM $258.13 Up $0.30 $258.14 $258.13 400
03:00 PM $257.83 Down $ -0.48 $258.18 $257.83 700
02:59 PM $258.31 Down $ -0.04 $258.35 $258.31 900
02:58 PM $258.35 Down $ -0.20 $258.37 $258.35 300
02:56 PM $258.55 Up $0.14 $258.61 $258.48 1,100
02:56 PM $258.55 Up $0.00 $258.61 $258.48 0
02:55 PM $258.41 Up $0.08 $258.41 $258.41 100
02:54 PM $258.33 Up $0.01 $258.33 $258.33 100
02:53 PM $258.32 Down $ -0.13 $258.35 $258.32 200
02:51 PM $258.45 Up $0.08 $258.45 $258.34 200
02:51 PM $258.45 Up $0.00 $258.45 $258.34 0
02:49 PM $258.36 Up $0.13 $258.36 $258.36 100
02:49 PM $258.36 Up $0.00 $258.36 $258.36 0
02:48 PM $258.23 Up $0.23 $258.23 $258.23 100
02:47 PM $258.00 Down $ -0.12 $258.08 $258.00 400
02:46 PM $258.12 Up $0.18 $258.12 $257.84 600
02:45 PM $257.94 Up $0.05 $258.00 $257.94 600
02:43 PM $257.89 Up $0.13 $257.89 $257.89 200
02:43 PM $257.89 Up $0.00 $257.89 $257.89 0
02:41 PM $257.76 Down $ -0.14 $257.88 $257.76 700
02:41 PM $257.76 Up $0.00 $257.88 $257.76 0
02:39 PM $257.90 Down $ -0.08 $258.06 $257.90 300
02:39 PM $257.90 Up $0.00 $258.06 $257.90 0
02:37 PM $257.98 Down $ -0.28 $258.11 $257.98 400
02:37 PM $257.98 Up $0.00 $258.11 $257.98 0
02:35 PM $258.26 Up $0.17 $258.26 $258.00 600
02:35 PM $258.26 Up $0.00 $258.26 $258.00 0
02:34 PM $258.09 Up $0.22 $258.09 $258.09 100
02:33 PM $257.87 Down $ -0.04 $258.15 $257.87 700
02:32 PM $257.91 Down $ -0.24 $258.05 $257.91 500
02:31 PM $258.15 Up $0.14 $258.15 $258.15 200
02:29 PM $258.01 Down $ -0.16 $258.01 $258.01 300
02:29 PM $258.01 Up $0.00 $258.01 $258.01 0
02:27 PM $258.17 Up $0.13 $258.17 $258.17 100
02:27 PM $258.17 Up $0.00 $258.17 $258.17 0
02:26 PM $258.05 Up $0.13 $258.10 $257.92 600
02:24 PM $257.91 Up $0.10 $257.91 $257.91 100
02:24 PM $257.91 Up $0.00 $257.91 $257.91 0
02:23 PM $257.81 Down $ -0.07 $257.95 $257.81 300
02:22 PM $257.88 Down $ -0.18 $258.01 $257.87 900
02:21 PM $258.06 Down $ -0.01 $258.06 $258.06 300
02:20 PM $258.07 Up $0.00 $258.08 $258.07 200
02:19 PM $258.07 Down $ -0.08 $258.15 $258.07 500
02:16 PM $258.15 Down $ -0.34 $258.35 $258.15 1,100
02:16 PM $258.15 Up $0.00 $258.35 $258.15 0
02:16 PM $258.15 Up $0.00 $258.35 $258.15 0
02:15 PM $258.49 Up $0.04 $258.49 $258.49 100
02:14 PM $258.45 Up $0.23 $258.45 $258.45 100
02:12 PM $258.22 Up $0.06 $258.22 $258.22 100
02:12 PM $258.22 Up $0.00 $258.22 $258.22 0
02:10 PM $258.16 Down $ -0.17 $258.23 $258.16 500
02:10 PM $258.16 Up $0.00 $258.23 $258.16 0
02:09 PM $258.33 Down $ -0.12 $258.38 $258.24 1,700
02:07 PM $258.45 Down $ -0.07 $258.45 $258.45 100
02:07 PM $258.45 Up $0.00 $258.45 $258.45 0
02:06 PM $258.52 Up $0.17 $258.52 $258.51 600
02:04 PM $258.35 Up $0.27 $258.35 $258.35 100
02:04 PM $258.35 Up $0.00 $258.35 $258.35 0
02:02 PM $258.08 Down $ -0.08 $258.13 $258.08 400
02:02 PM $258.08 Up $0.00 $258.13 $258.08 0
02:00 PM $258.16 Down $ -0.05 $258.34 $258.16 1,000
02:00 PM $258.16 Up $0.00 $258.34 $258.16 0
01:58 PM $258.21 Up $0.11 $258.21 $258.21 100
01:58 PM $258.21 Up $0.00 $258.21 $258.21 0
01:57 PM $258.10 Down $ -0.06 $258.21 $258.10 600
01:55 PM $258.16 Down $ -0.22 $258.16 $258.04 200
01:55 PM $258.16 Up $0.00 $258.16 $258.04 0
01:53 PM $258.37 Down $ -0.26 $258.60 $258.37 900
01:53 PM $258.37 Up $0.00 $258.60 $258.37 0
01:51 PM $258.63 Down $ -0.05 $258.63 $258.63 300
01:51 PM $258.63 Up $0.00 $258.63 $258.63 0
01:49 PM $258.68 Up $0.01 $258.79 $258.68 200
01:49 PM $258.68 Up $0.00 $258.79 $258.68 0
01:43 PM $258.67 Up $0.05 $258.67 $258.67 100
01:43 PM $258.67 Up $0.00 $258.67 $258.67 0
01:43 PM $258.67 Up $0.00 $258.67 $258.67 0
01:43 PM $258.67 Up $0.00 $258.67 $258.67 0
01:43 PM $258.67 Up $0.00 $258.67 $258.67 0
01:43 PM $258.67 Up $0.00 $258.67 $258.67 0
01:42 PM $258.62 Down $ -0.02 $258.65 $258.62 700
01:41 PM $258.64 Down $ -0.03 $258.64 $258.63 1,000
01:38 PM $258.67 Up $0.09 $258.67 $258.67 100
01:38 PM $258.67 Up $0.00 $258.67 $258.67 0
01:38 PM $258.67 Up $0.00 $258.67 $258.67 0
01:37 PM $258.58 Up $0.13 $258.58 $258.58 100
01:36 PM $258.45 Down $ -0.26 $258.45 $258.39 900
01:33 PM $258.71 Down $ -0.10 $258.74 $258.71 500
01:33 PM $258.71 Up $0.00 $258.74 $258.71 0
01:33 PM $258.71 Up $0.00 $258.74 $258.71 0
01:32 PM $258.81 Down $ -0.50 $259.15 $258.81 1,100
01:31 PM $259.31 Down $ -0.14 $259.31 $259.31 200
01:28 PM $259.45 Up $0.11 $259.46 $259.45 300
01:28 PM $259.45 Up $0.00 $259.46 $259.45 0
01:28 PM $259.45 Up $0.00 $259.46 $259.45 0
01:27 PM $259.34 Up $0.57 $259.34 $258.84 800
01:26 PM $258.77 Down $ -0.25 $258.89 $258.77 700
01:25 PM $259.02 Up $0.03 $259.02 $259.02 100
01:24 PM $258.98 Up $0.13 $258.98 $258.86 200
01:21 PM $258.85 Up $0.11 $258.85 $258.85 200
01:21 PM $258.85 Up $0.00 $258.85 $258.85 0
01:21 PM $258.85 Up $0.00 $258.85 $258.85 0
01:19 PM $258.74 Up $0.10 $258.79 $258.74 500
01:19 PM $258.74 Up $0.00 $258.79 $258.74 0
01:18 PM $258.64 Down $ -0.16 $258.65 $258.64 400
01:17 PM $258.80 Down $ -0.21 $258.80 $258.68 200
01:14 PM $259.01 Up $0.41 $259.01 $258.62 2,400
01:14 PM $259.01 Up $0.00 $259.01 $258.62 0
01:14 PM $259.01 Up $0.00 $259.01 $258.62 0
01:13 PM $258.60 Down $ -0.20 $258.71 $258.60 1,200
01:12 PM $258.80 Down $ -0.23 $258.80 $258.80 200
01:10 PM $259.03 Up $0.43 $259.03 $258.98 300
01:10 PM $259.03 Up $0.00 $259.03 $258.98 0
01:09 PM $258.60 Up $0.47 $258.62 $258.12 3,800
01:07 PM $258.13 Down $ -0.29 $258.25 $258.13 600
01:07 PM $258.13 Up $0.00 $258.25 $258.13 0
01:05 PM $258.42 Up $0.10 $258.42 $258.42 100
01:05 PM $258.42 Up $0.00 $258.42 $258.42 0
01:04 PM $258.33 Up $0.12 $258.33 $258.33 100
01:03 PM $258.21 Down $ -0.15 $258.27 $258.14 1,000
01:01 PM $258.36 Down $ -0.02 $258.57 $258.36 200
01:01 PM $258.36 Up $0.00 $258.57 $258.36 0
01:00 PM $258.38 Down $ -0.38 $258.83 $258.38 700
12:57 PM $258.76 Down $ -0.13 $258.76 $258.59 500
12:57 PM $258.76 Up $0.00 $258.76 $258.59 0
12:57 PM $258.76 Up $0.00 $258.76 $258.59 0
12:56 PM $258.89 Up $0.31 $258.90 $258.58 600
12:55 PM $258.57 Up $0.28 $258.57 $258.38 500
12:54 PM $258.29 Down $ -0.10 $258.30 $258.29 300
12:53 PM $258.39 Down $ -0.28 $258.44 $258.39 300
12:50 PM $258.67 Down $ -0.09 $259.00 $258.67 2,000
12:50 PM $258.67 Up $0.00 $259.00 $258.67 0
12:50 PM $258.67 Up $0.00 $259.00 $258.67 0
12:49 PM $258.76 Down $ -0.13 $258.85 $258.76 800
12:48 PM $258.89 Down $ -0.34 $258.89 $258.89 100
12:46 PM $259.23 Up $0.14 $259.23 $259.12 200
12:46 PM $259.23 Up $0.00 $259.23 $259.12 0
12:45 PM $259.09 Up $0.16 $259.09 $259.09 100
12:44 PM $258.93 Down $ -0.31 $259.08 $258.93 200
12:43 PM $259.24 Up $0.24 $259.24 $259.10 600
12:42 PM $259.00 Down $ -0.19 $259.00 $259.00 100
12:41 PM $259.19 Down $ -0.30 $259.35 $259.19 1,100
12:39 PM $259.49 Up $0.03 $259.58 $259.41 300
12:39 PM $259.49 Up $0.00 $259.58 $259.41 0
12:38 PM $259.46 Down $ -0.04 $259.46 $259.46 100
12:37 PM $259.50 Up $0.02 $259.50 $259.50 100
12:35 PM $259.48 Down $ -0.04 $259.49 $259.48 300
12:35 PM $259.48 Up $0.00 $259.49 $259.48 0
12:33 PM $259.52 Up $0.10 $259.52 $259.49 400
12:33 PM $259.52 Up $0.00 $259.52 $259.49 0
12:32 PM $259.42 Up $0.49 $259.42 $259.36 300
12:30 PM $258.93 Down $ -0.08 $258.93 $258.93 800
12:30 PM $258.93 Up $0.00 $258.93 $258.93 0
12:28 PM $259.01 Down $ -0.65 $259.34 $258.99 1,500
12:28 PM $259.01 Up $0.00 $259.34 $258.99 0
12:26 PM $259.66 Up $0.15 $259.66 $259.55 200
12:26 PM $259.66 Up $0.00 $259.66 $259.55 0
12:25 PM $259.51 Up $0.10 $259.51 $259.36 200
12:24 PM $259.41 Down $ -0.06 $259.41 $259.41 100
12:22 PM $259.47 Up $0.05 $259.47 $259.33 500
12:22 PM $259.47 Up $0.00 $259.47 $259.33 0
12:21 PM $259.42 Down $ -0.16 $259.62 $259.40 900
12:20 PM $259.58 Up $0.47 $259.58 $259.43 300
12:16 PM $259.11 Up $0.17 $259.11 $259.07 300
12:16 PM $259.11 Up $0.00 $259.11 $259.07 0
12:16 PM $259.11 Up $0.00 $259.11 $259.07 0
12:16 PM $259.11 Up $0.00 $259.11 $259.07 0
12:14 PM $258.94 Up $0.32 $258.94 $258.78 500
12:14 PM $258.94 Up $0.00 $258.94 $258.78 0
12:13 PM $258.62 Down $ -0.10 $258.62 $258.62 100
12:12 PM $258.72 Up $0.11 $258.79 $258.63 1,600
12:11 PM $258.62 Up $0.00 $258.62 $258.62 200
12:10 PM $258.61 Up $0.44 $258.61 $258.20 1,600
12:08 PM $258.18 Up $0.06 $258.18 $258.10 200
12:08 PM $258.18 Up $0.00 $258.18 $258.10 0
12:07 PM $258.11 Down $ -0.02 $258.19 $258.03 700
12:06 PM $258.13 Up $0.19 $258.13 $258.13 100
12:03 PM $257.95 Up $0.19 $257.95 $257.95 100
12:03 PM $257.95 Up $0.00 $257.95 $257.95 0
12:03 PM $257.95 Up $0.00 $257.95 $257.95 0
12:02 PM $257.76 Down $ -0.17 $257.77 $257.76 600
12:00 PM $257.93 Up $0.25 $258.08 $257.93 400
12:00 PM $257.93 Up $0.00 $258.08 $257.93 0
11:59 AM $257.68 Up $0.00 $257.68 $257.68 100
11:58 AM $257.68 Down $ -0.17 $257.93 $257.68 1,500
11:57 AM $257.85 Down $ -0.02 $257.85 $257.85 100
11:56 AM $257.87 Up $0.37 $257.87 $257.74 300
11:55 AM $257.50 Down $ -0.15 $257.50 $257.50 100
11:54 AM $257.65 Up $0.04 $257.65 $257.39 200
11:53 AM $257.61 Up $0.49 $257.61 $257.35 500
11:52 AM $257.12 Down $ -0.16 $257.12 $257.12 100
11:51 AM $257.28 Up $0.03 $257.28 $257.28 200
11:50 AM $257.25 Down $ -0.21 $257.27 $257.25 400
11:49 AM $257.46 Up $0.47 $257.46 $257.14 600
11:48 AM $256.99 Up $0.19 $257.00 $256.99 200
11:47 AM $256.80 Up $0.27 $256.80 $256.54 700
11:46 AM $256.53 Up $0.50 $256.57 $256.13 500
11:45 AM $256.03 Up $0.04 $256.09 $256.02 300
11:43 AM $255.98 Up $0.30 $255.98 $255.88 200
11:43 AM $255.98 Up $0.00 $255.98 $255.88 0
11:42 AM $255.68 Down $ -0.08 $255.82 $255.68 600
11:40 AM $255.76 Down $ -0.31 $255.76 $255.76 100
11:40 AM $255.76 Up $0.00 $255.76 $255.76 0
11:39 AM $256.07 Up $0.06 $256.32 $256.07 1,300
11:35 AM $256.01 Up $0.07 $256.15 $256.00 300
11:35 AM $256.01 Up $0.00 $256.15 $256.00 0
11:35 AM $256.01 Up $0.00 $256.15 $256.00 0
11:35 AM $256.01 Up $0.00 $256.15 $256.00 0
11:34 AM $255.94 Down $ -0.21 $256.10 $255.94 400
11:33 AM $256.15 Down $ -0.13 $256.15 $256.15 100
11:32 AM $256.28 Down $ -0.37 $256.49 $256.28 800
11:31 AM $256.65 Down $ -0.20 $256.76 $256.65 500
11:30 AM $256.85 Down $ -0.04 $256.99 $256.82 1,000
11:29 AM $256.89 Up $0.09 $256.97 $256.66 3,300
11:28 AM $256.80 Up $0.22 $256.80 $256.47 500
11:27 AM $256.59 Up $0.13 $256.59 $256.44 300
11:26 AM $256.45 Down $ -0.32 $256.66 $256.45 300
11:25 AM $256.77 Down $ -0.24 $257.00 $256.68 5,100
11:23 AM $257.01 Down $ -0.31 $257.22 $257.01 500
11:23 AM $257.01 Up $0.00 $257.22 $257.01 0
11:22 AM $257.33 Up $0.05 $257.33 $257.25 200
11:21 AM $257.28 Up $0.07 $257.37 $257.21 400
11:20 AM $257.21 Up $0.06 $257.21 $257.14 200
11:19 AM $257.14 Down $ -0.09 $257.40 $257.14 500
11:18 AM $257.23 Up $0.15 $257.35 $257.08 400
11:17 AM $257.08 Down $ -0.16 $257.26 $257.08 200
11:16 AM $257.24 Down $ -0.32 $257.49 $257.05 600
11:15 AM $257.56 Down $ -0.29 $257.86 $257.56 1,900
11:14 AM $257.85 Down $ -0.03 $257.87 $257.77 700
11:13 AM $257.88 Down $ -0.02 $257.95 $257.72 1,200
11:12 AM $257.90 Down $ -0.01 $257.90 $257.90 100
11:11 AM $257.91 Up $0.27 $258.12 $257.78 1,000
11:10 AM $257.64 Up $0.25 $257.92 $257.48 2,000
11:09 AM $257.39 Down $ -0.01 $257.39 $257.39 500
11:08 AM $257.41 Down $ -0.17 $257.50 $257.41 1,000
11:07 AM $257.57 Down $ -0.32 $257.71 $257.44 3,400
11:06 AM $257.89 Up $0.18 $257.89 $257.86 700
11:05 AM $257.71 Down $ -0.37 $257.99 $257.70 1,100
11:04 AM $258.08 Down $ -0.21 $258.08 $258.08 100
11:03 AM $258.29 Up $0.09 $258.31 $258.29 200
11:02 AM $258.20 Up $0.06 $258.20 $257.88 1,400
11:01 AM $258.14 Up $0.16 $258.14 $257.82 300
11:00 AM $257.98 Down $ -0.42 $258.27 $257.98 500
10:59 AM $258.40 Down $ -0.17 $258.57 $258.40 200
10:57 AM $258.57 Down $ -0.16 $258.57 $258.57 100
10:57 AM $258.57 Up $0.00 $258.57 $258.57 0
10:56 AM $258.73 Up $0.34 $258.73 $258.58 300
10:55 AM $258.39 Down $ -0.74 $259.06 $258.39 2,200
10:53 AM $259.13 Up $0.03 $259.25 $259.13 200
10:53 AM $259.13 Up $0.00 $259.25 $259.13 0
10:51 AM $259.10 Up $0.33 $259.10 $259.10 300
10:51 AM $259.10 Up $0.00 $259.10 $259.10 0
10:50 AM $258.77 Down $ -0.03 $258.98 $258.77 900
10:49 AM $258.80 Up $0.24 $258.80 $258.50 2,400
10:48 AM $258.56 Down $ -0.12 $258.56 $258.55 300
10:47 AM $258.68 Up $0.38 $258.80 $258.44 1,000
10:46 AM $258.30 Up $0.32 $258.30 $258.15 300
10:45 AM $257.98 Up $0.08 $257.99 $257.89 1,400
10:44 AM $257.90 Down $ -0.06 $258.01 $257.90 400
10:43 AM $257.96 Down $ -0.12 $258.12 $257.79 1,300
10:42 AM $258.08 Down $ -0.17 $258.17 $257.97 1,300
10:41 AM $258.25 Up $0.20 $258.25 $258.21 800
10:40 AM $258.05 Up $0.06 $258.27 $258.04 500
10:39 AM $257.99 Up $0.07 $258.02 $257.96 600
10:38 AM $257.92 Up $0.13 $257.92 $257.86 700
10:37 AM $257.79 Down $ -0.19 $257.98 $257.75 3,400
10:36 AM $257.98 Down $ -0.25 $258.08 $257.77 5,100
10:35 AM $258.23 Up $0.01 $258.35 $257.93 400
10:34 AM $258.22 Down $ -0.19 $258.22 $258.17 400
10:33 AM $258.41 Down $ -0.10 $258.41 $258.19 500
10:32 AM $258.52 Up $0.38 $258.68 $258.08 1,400
10:31 AM $258.14 Up $0.00 $258.18 $257.98 1,200
10:30 AM $258.14 Down $ -0.44 $258.35 $258.14 800
10:29 AM $258.58 Down $ -0.42 $258.84 $258.58 200
10:28 AM $259.00 Up $0.53 $259.00 $258.26 900
10:27 AM $258.47 Up $0.22 $258.47 $258.20 400
10:26 AM $258.25 Down $ -0.17 $258.61 $258.25 400
10:25 AM $258.42 Up $0.14 $258.42 $258.05 2,000
10:24 AM $258.28 Up $0.35 $258.29 $257.84 1,100
10:23 AM $257.93 Down $ -0.02 $257.97 $257.76 1,100
10:22 AM $257.95 Down $ -0.53 $258.38 $257.95 700
10:21 AM $258.48 Down $ -0.07 $258.48 $258.40 300
10:20 AM $258.55 Down $ -0.02 $258.55 $258.10 400
10:19 AM $258.57 Up $0.53 $258.57 $258.00 2,000
10:18 AM $258.04 Up $0.02 $258.10 $257.91 4,000
10:17 AM $258.03 Up $0.44 $258.07 $257.69 1,500
10:16 AM $257.58 Down $ -0.47 $258.18 $257.58 900
10:15 AM $258.05 Up $0.25 $258.05 $257.68 600
10:14 AM $257.80 Down $ -0.21 $257.85 $257.80 200
10:13 AM $258.01 Up $0.20 $258.24 $257.76 700
10:12 AM $257.81 Down $ -0.70 $258.50 $257.81 1,300
10:10 AM $258.51 Down $ -0.31 $258.75 $258.51 1,100
10:10 AM $258.51 Up $0.00 $258.75 $258.51 0
10:09 AM $258.82 Up $0.19 $258.82 $258.39 400
10:08 AM $258.63 Down $ -0.36 $258.86 $258.46 400
10:07 AM $258.99 Down $ -0.27 $259.08 $258.98 700
10:06 AM $259.26 Down $ -0.32 $259.63 $259.26 1,100
10:05 AM $259.58 Down $ -0.26 $259.79 $259.58 300
10:03 AM $259.84 Up $0.27 $259.84 $259.37 1,300
10:03 AM $259.84 Up $0.00 $259.84 $259.37 0
10:02 AM $259.57 Down $ -0.33 $260.03 $259.57 1,900
10:01 AM $259.90 Up $0.27 $259.90 $259.54 1,000
10:00 AM $259.63 Up $0.09 $259.63 $259.63 100
09:59 AM $259.54 Up $0.13 $259.58 $259.54 200
09:58 AM $259.41 Up $0.04 $259.41 $258.93 1,500
09:57 AM $259.37 Down $ -0.20 $259.39 $259.37 400
09:56 AM $259.57 Down $ -0.14 $259.60 $259.57 200
09:55 AM $259.71 Down $ -0.25 $259.80 $259.57 700
09:54 AM $259.96 Up $0.12 $260.17 $259.96 1,300
09:53 AM $259.84 Up $0.39 $259.84 $259.39 1,800
09:52 AM $259.45 Up $0.35 $259.60 $259.37 1,000
09:51 AM $259.10 Down $ -0.15 $259.10 $259.09 200
09:50 AM $259.25 Down $ -0.14 $259.93 $259.25 1,300
09:49 AM $259.39 Down $ -0.21 $259.39 $259.39 100
09:48 AM $259.60 Up $0.14 $259.60 $259.44 400
09:47 AM $259.46 Down $ -0.54 $260.01 $259.46 600
09:46 AM $260.00 Up $0.22 $260.00 $259.68 500
09:45 AM $259.78 Down $ -0.44 $260.43 $259.78 900
09:44 AM $260.22 Up $0.46 $260.22 $259.86 400
09:43 AM $259.76 Down $ -0.66 $260.28 $259.76 1,500
09:42 AM $260.42 Up $0.02 $260.42 $260.24 200
09:41 AM $260.40 Down $ -0.38 $260.92 $260.40 1,100
09:40 AM $260.78 Down $ -0.22 $261.16 $260.78 600
09:39 AM $261.00 Down $ -0.17 $261.17 $261.00 400
09:38 AM $261.17 Up $0.17 $261.55 $261.03 600
09:37 AM $261.00 Down $ -0.59 $261.53 $261.00 800
09:36 AM $261.59 Up $0.06 $261.59 $261.59 100
09:35 AM $261.53 Down $ -0.70 $261.87 $261.45 1,300
09:34 AM $262.23 Up $0.24 $262.23 $262.00 200
09:33 AM $261.99 Up $1.95 $261.99 $261.98 200
09:30 AM $260.04 Down $ -5.96 $260.70 $259.10 4,100
09:30 AM $260.04 Up $0.00 $260.70 $259.10 0
09:30 AM $260.04 Up $0.00 $260.70 $259.10 0
Previous close $266.00

One month history

Date Closing Opening High Low Volume
27-10-2025 $257.42 $258.03 $259.66 $256.83 208,500
24-10-2025 $266.00 $267.89 $268.45 $265.70 125,600
23-10-2025 $267.43 $267.58 $268.76 $266.28 144,500
22-10-2025 $265.19 $265.46 $266.92 $263.50 392,000
21-10-2025 $269.96 $273.23 $273.50 $269.34 446,100
20-10-2025 $287.99 $289.77 $289.77 $287.47 323,100
17-10-2025 $285.43 $283.52 $286.39 $281.87 289,000
16-10-2025 $302.50 $306.70 $308.23 $301.72 335,700
15-10-2025 $294.14 $291.39 $294.19 $289.54 405,200
14-10-2025 $293.48 $292.48 $293.63 $290.41 454,500
10-10-2025 $286.16 $286.34 $286.81 $284.11 169,300
09-10-2025 $285.72 $287.85 $288.21 $284.00 187,600
08-10-2025 $298.66 $298.61 $298.87 $295.26 292,800
07-10-2025 $303.25 $304.10 $306.10 $302.90 225,200
06-10-2025 $309.48 $309.99 $310.82 $309.00 212,400
03-10-2025 $307.32 $306.42 $308.59 $305.20 140,400
02-10-2025 $303.42 $297.07 $305.18 $296.88 360,500
01-10-2025 $309.96 $312.88 $312.88 $309.89 177,600
30-09-2025 $309.77 $307.30 $310.29 $306.91 222,400
29-09-2025 $305.20 $306.90 $308.88 $303.65 166,500
26-09-2025 $303.05 $302.17 $303.36 $301.74 235,700
25-09-2025 $298.41 $296.19 $298.77 $295.28 214,100
24-09-2025 $291.63 $291.97 $292.75 $290.62 163,000
23-09-2025 $295.33 $295.25 $297.30 $294.18 305,600
22-09-2025 $295.80 $295.28 $296.79 $295.00 243,000
19-09-2025 $294.95 $287.00 $296.05 $287.00 829,800
18-09-2025 $279.26 $275.80 $280.17 $275.63 250,100
17-09-2025 $276.54 $277.28 $279.50 $274.35 268,900
16-09-2025 $275.67 $277.83 $279.43 $275.66 368,800
15-09-2025 $280.77 $281.23 $282.85 $279.98 219,700
Graphs are not available, please refer to the detailed table
Back to top