Quotes and Market Data
Find a quote
FRANCO-NEVADA CORPORATION
297.18 Down -6.07 (-2.04 %)
Delayed : 2025/10/08 13:06:15
- Previous close $303.25
- Opening $308.01
- Price Ask $296.95
- Price Bid $296.95
- Size Bid 2
- Size Ask 1
- Today High $308.01
- Today Low $295.53
- 52 Weeks High $314.53
- 52 Weeks Low $157.70
- Volume 192,959
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:06 PM | $297.17 | Down $ -0.01 | $297.17 | $297.17 | 100 |
| 01:05 PM | $297.18 | Up $0.20 | $297.18 | $296.89 | 1,000 |
| 01:04 PM | $296.98 | Down $ -0.17 | $296.98 | $296.98 | 100 |
| 01:03 PM | $297.15 | Up $0.17 | $297.16 | $297.15 | 200 |
| 01:02 PM | $296.98 | Down $ -0.09 | $297.00 | $296.90 | 600 |
| 01:01 PM | $297.07 | Down $ -0.19 | $297.07 | $297.07 | 200 |
| 01:00 PM | $297.26 | Down $ -0.21 | $297.51 | $297.23 | 2,300 |
| 12:59 PM | $297.47 | Down $ -0.03 | $297.54 | $297.47 | 200 |
| 12:58 PM | $297.50 | Up $0.28 | $297.58 | $297.41 | 300 |
| 12:57 PM | $297.22 | Up $0.16 | $297.22 | $297.04 | 400 |
| 12:56 PM | $297.06 | Up $0.30 | $297.06 | $297.06 | 100 |
| 12:55 PM | $296.76 | Down $ -0.23 | $297.09 | $296.76 | 1,700 |
| 12:54 PM | $296.99 | Up $0.07 | $297.03 | $296.94 | 800 |
| 12:53 PM | $296.92 | Down $ -0.04 | $296.97 | $296.92 | 500 |
| 12:52 PM | $296.96 | Up $0.13 | $296.98 | $296.81 | 500 |
| 12:51 PM | $296.83 | Up $0.30 | $296.83 | $296.83 | 100 |
| 12:50 PM | $296.53 | Up $0.61 | $296.55 | $296.09 | 800 |
| 12:49 PM | $295.92 | Up $0.00 | $296.05 | $295.92 | 1,000 |
| 12:48 PM | $295.92 | Down $ -0.01 | $295.92 | $295.84 | 800 |
| 12:47 PM | $295.93 | Down $ -0.10 | $295.93 | $295.82 | 600 |
| 12:46 PM | $296.03 | Up $0.17 | $296.03 | $295.82 | 2,300 |
| 12:45 PM | $295.86 | Down $ -0.03 | $296.01 | $295.86 | 900 |
| 12:44 PM | $295.90 | Down $ -0.03 | $295.96 | $295.80 | 1,000 |
| 12:43 PM | $295.92 | Up $0.05 | $295.92 | $295.82 | 500 |
| 12:42 PM | $295.87 | Up $0.24 | $295.87 | $295.58 | 1,100 |
| 12:41 PM | $295.63 | Down $ -0.10 | $295.63 | $295.53 | 600 |
| 12:40 PM | $295.73 | Down $ -0.26 | $296.15 | $295.73 | 2,500 |
| 12:39 PM | $295.99 | Up $0.00 | $295.99 | $295.99 | 100 |
| 12:38 PM | $295.99 | Up $0.14 | $295.99 | $295.99 | 100 |
| 12:37 PM | $295.85 | Down $ -0.43 | $296.26 | $295.85 | 600 |
| 12:36 PM | $296.28 | Down $ -0.03 | $296.52 | $296.28 | 700 |
| 12:35 PM | $296.31 | Down $ -0.32 | $296.39 | $296.31 | 400 |
| 12:34 PM | $296.63 | Up $0.28 | $296.63 | $296.28 | 600 |
| 12:33 PM | $296.35 | Up $0.20 | $296.37 | $296.00 | 1,000 |
| 12:32 PM | $296.15 | Down $ -0.41 | $296.49 | $296.15 | 3,000 |
| 12:31 PM | $296.56 | Down $ -0.17 | $296.61 | $296.56 | 300 |
| 12:30 PM | $296.73 | Down $ -0.34 | $297.21 | $296.73 | 800 |
| 12:29 PM | $297.07 | Up $0.04 | $297.07 | $297.07 | 100 |
| 12:28 PM | $297.03 | Up $0.13 | $297.04 | $296.76 | 2,000 |
| 12:27 PM | $296.90 | Down $ -0.39 | $297.49 | $296.90 | 3,400 |
| 12:26 PM | $297.29 | Down $ -0.08 | $297.32 | $297.29 | 200 |
| 12:25 PM | $297.37 | Down $ -0.18 | $297.50 | $297.37 | 200 |
| 12:23 PM | $297.55 | Down $ -0.44 | $297.85 | $297.55 | 600 |
| 12:23 PM | $297.55 | Up $0.00 | $297.85 | $297.55 | 0 |
| 12:22 PM | $297.99 | Down $ -0.13 | $298.14 | $297.99 | 1,300 |
| 12:21 PM | $298.11 | Down $ -0.16 | $298.15 | $298.11 | 200 |
| 12:20 PM | $298.27 | Up $0.02 | $298.27 | $298.27 | 100 |
| 12:19 PM | $298.25 | Down $ -0.13 | $298.25 | $298.25 | 200 |
| 12:18 PM | $298.38 | Down $ -0.09 | $298.64 | $298.38 | 400 |
| 12:17 PM | $298.47 | Up $0.17 | $298.47 | $298.46 | 300 |
| 12:16 PM | $298.30 | Down $ -0.13 | $298.31 | $298.09 | 1,200 |
| 12:15 PM | $298.43 | Down $ -0.10 | $298.43 | $298.33 | 400 |
| 12:13 PM | $298.53 | Down $ -0.33 | $298.80 | $298.53 | 600 |
| 12:13 PM | $298.53 | Up $0.00 | $298.80 | $298.53 | 0 |
| 12:12 PM | $298.86 | Up $0.03 | $298.87 | $298.86 | 300 |
| 12:11 PM | $298.83 | Up $0.21 | $298.83 | $298.58 | 900 |
| 12:10 PM | $298.62 | Up $0.14 | $298.76 | $298.40 | 1,300 |
| 12:09 PM | $298.48 | Down $ -0.11 | $298.75 | $298.48 | 1,800 |
| 12:08 PM | $298.59 | Down $ -0.07 | $298.59 | $298.59 | 100 |
| 12:07 PM | $298.66 | Down $ -0.04 | $298.66 | $298.66 | 100 |
| 12:06 PM | $298.70 | Up $0.01 | $298.70 | $298.69 | 200 |
| 12:05 PM | $298.69 | Up $0.14 | $298.70 | $298.63 | 600 |
| 12:03 PM | $298.55 | Down $ -0.02 | $298.55 | $298.55 | 100 |
| 12:03 PM | $298.55 | Up $0.00 | $298.55 | $298.55 | 0 |
| 12:02 PM | $298.57 | Down $ -0.03 | $298.76 | $298.57 | 300 |
| 12:00 PM | $298.60 | Down $ -0.19 | $298.84 | $298.60 | 1,300 |
| 12:00 PM | $298.60 | Up $0.00 | $298.84 | $298.60 | 0 |
| 11:59 AM | $298.79 | Down $ -0.28 | $298.84 | $298.79 | 400 |
| 11:58 AM | $299.07 | Up $0.05 | $299.07 | $299.07 | 100 |
| 11:57 AM | $299.02 | Down $ -0.05 | $299.09 | $298.98 | 700 |
| 11:56 AM | $299.07 | Up $0.10 | $299.07 | $299.07 | 100 |
| 11:55 AM | $298.97 | Down $ -0.13 | $298.97 | $298.97 | 100 |
| 11:54 AM | $299.10 | Up $0.09 | $299.30 | $299.10 | 500 |
| 11:53 AM | $299.02 | Down $ -0.10 | $299.02 | $299.02 | 100 |
| 11:52 AM | $299.11 | Up $0.13 | $299.11 | $298.91 | 400 |
| 11:51 AM | $298.98 | Down $ -0.12 | $299.25 | $298.98 | 1,200 |
| 11:50 AM | $299.10 | Up $0.17 | $299.10 | $299.10 | 100 |
| 11:49 AM | $298.93 | Up $0.11 | $299.11 | $298.93 | 700 |
| 11:48 AM | $298.82 | Up $0.04 | $298.83 | $298.70 | 900 |
| 11:47 AM | $298.78 | Down $ -0.10 | $298.79 | $298.78 | 200 |
| 11:46 AM | $298.88 | Down $ -0.01 | $298.89 | $298.88 | 200 |
| 11:45 AM | $298.89 | Down $ -0.28 | $299.06 | $298.89 | 500 |
| 11:44 AM | $299.17 | Down $ -0.51 | $299.37 | $299.17 | 700 |
| 11:41 AM | $299.68 | Down $ -0.27 | $299.69 | $299.68 | 400 |
| 11:41 AM | $299.68 | Up $0.00 | $299.69 | $299.68 | 0 |
| 11:41 AM | $299.68 | Up $0.00 | $299.69 | $299.68 | 0 |
| 11:40 AM | $299.95 | Down $ -0.46 | $300.27 | $299.95 | 1,100 |
| 11:39 AM | $300.41 | Up $0.11 | $300.57 | $300.36 | 2,200 |
| 11:37 AM | $300.30 | Down $ -0.30 | $300.70 | $300.30 | 1,600 |
| 11:37 AM | $300.30 | Up $0.00 | $300.70 | $300.30 | 0 |
| 11:36 AM | $300.60 | Up $0.11 | $300.60 | $300.60 | 100 |
| 11:35 AM | $300.49 | Down $ -0.17 | $300.64 | $300.49 | 700 |
| 11:34 AM | $300.66 | Down $ -0.05 | $300.66 | $300.66 | 100 |
| 11:33 AM | $300.71 | Up $0.22 | $300.71 | $300.50 | 2,300 |
| 11:31 AM | $300.49 | Down $ -0.22 | $300.55 | $300.49 | 500 |
| 11:31 AM | $300.49 | Up $0.00 | $300.55 | $300.49 | 0 |
| 11:30 AM | $300.71 | Down $ -0.08 | $300.78 | $300.71 | 300 |
| 11:29 AM | $300.79 | Up $0.01 | $300.79 | $300.76 | 700 |
| 11:28 AM | $300.78 | Up $0.20 | $300.78 | $300.61 | 900 |
| 11:27 AM | $300.58 | Down $ -0.21 | $300.64 | $300.58 | 400 |
| 11:26 AM | $300.79 | Up $0.67 | $300.79 | $300.14 | 1,600 |
| 11:25 AM | $300.12 | Up $0.26 | $300.12 | $300.02 | 700 |
| 11:24 AM | $299.86 | Up $0.39 | $299.86 | $299.51 | 500 |
| 11:23 AM | $299.47 | Down $ -0.07 | $299.47 | $299.37 | 200 |
| 11:22 AM | $299.54 | Down $ -0.22 | $299.54 | $299.54 | 100 |
| 11:21 AM | $299.76 | Up $0.24 | $299.76 | $299.58 | 500 |
| 11:20 AM | $299.52 | Up $0.42 | $299.52 | $299.19 | 1,200 |
| 11:19 AM | $299.10 | Down $ -0.46 | $299.42 | $299.10 | 700 |
| 11:18 AM | $299.56 | Down $ -0.10 | $299.60 | $299.37 | 500 |
| 11:17 AM | $299.66 | Down $ -0.29 | $300.00 | $299.66 | 700 |
| 11:16 AM | $299.95 | Down $ -0.01 | $300.14 | $299.92 | 1,000 |
| 11:15 AM | $299.96 | Down $ -0.04 | $300.23 | $299.91 | 1,300 |
| 11:14 AM | $300.00 | Up $0.00 | $300.00 | $300.00 | 600 |
| 11:13 AM | $300.00 | Down $ -0.40 | $300.42 | $299.96 | 1,400 |
| 11:12 AM | $300.40 | Down $ -0.47 | $300.57 | $300.40 | 300 |
| 11:10 AM | $300.87 | Up $0.29 | $300.87 | $300.74 | 400 |
| 11:10 AM | $300.87 | Up $0.00 | $300.87 | $300.74 | 0 |
| 11:09 AM | $300.58 | Up $0.17 | $300.71 | $300.48 | 1,500 |
| 11:08 AM | $300.41 | Up $0.41 | $300.41 | $300.15 | 1,300 |
| 11:07 AM | $300.00 | Down $ -0.39 | $300.08 | $299.96 | 600 |
| 11:06 AM | $300.39 | Down $ -0.07 | $300.39 | $300.13 | 1,100 |
| 11:05 AM | $300.46 | Down $ -0.19 | $300.76 | $300.46 | 400 |
| 11:04 AM | $300.65 | Up $0.72 | $300.66 | $299.95 | 700 |
| 11:03 AM | $299.93 | Up $0.57 | $299.93 | $299.54 | 1,400 |
| 11:01 AM | $299.36 | Up $0.24 | $299.41 | $299.00 | 2,200 |
| 11:01 AM | $299.36 | Up $0.00 | $299.41 | $299.00 | 0 |
| 11:00 AM | $299.12 | Up $0.64 | $299.12 | $298.79 | 500 |
| 10:59 AM | $298.48 | Up $0.34 | $298.67 | $298.42 | 3,300 |
| 10:58 AM | $298.14 | Up $0.72 | $298.14 | $297.49 | 1,100 |
| 10:57 AM | $297.42 | Up $0.03 | $297.42 | $297.42 | 200 |
| 10:56 AM | $297.39 | Up $0.02 | $297.39 | $297.24 | 500 |
| 10:55 AM | $297.36 | Down $ -0.05 | $297.36 | $297.36 | 200 |
| 10:54 AM | $297.41 | Down $ -0.08 | $297.74 | $297.41 | 700 |
| 10:53 AM | $297.49 | Up $0.67 | $297.51 | $296.66 | 1,400 |
| 10:52 AM | $296.82 | Down $ -0.02 | $296.83 | $296.82 | 200 |
| 10:51 AM | $296.84 | Down $ -0.36 | $297.00 | $296.84 | 500 |
| 10:50 AM | $297.20 | Down $ -0.60 | $297.78 | $297.00 | 5,400 |
| 10:49 AM | $297.80 | Up $0.04 | $298.00 | $297.80 | 2,000 |
| 10:48 AM | $297.76 | Down $ -0.29 | $298.15 | $297.76 | 600 |
| 10:47 AM | $298.05 | Up $0.19 | $298.21 | $298.01 | 500 |
| 10:46 AM | $297.86 | Up $0.25 | $297.93 | $297.77 | 500 |
| 10:45 AM | $297.60 | Down $ -0.15 | $297.80 | $297.60 | 200 |
| 10:43 AM | $297.75 | Down $ -0.11 | $297.75 | $297.75 | 100 |
| 10:43 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:42 AM | $297.86 | Up $0.35 | $297.92 | $297.64 | 600 |
| 10:41 AM | $297.51 | Down $ -0.12 | $297.70 | $297.51 | 1,500 |
| 10:40 AM | $297.63 | Down $ -0.14 | $297.63 | $297.61 | 200 |
| 10:39 AM | $297.77 | Down $ -0.19 | $297.79 | $297.50 | 1,200 |
| 10:38 AM | $297.96 | Down $ -0.01 | $297.96 | $297.96 | 100 |
| 10:37 AM | $297.97 | Up $0.27 | $298.09 | $297.94 | 400 |
| 10:36 AM | $297.70 | Up $0.16 | $298.03 | $297.70 | 500 |
| 10:35 AM | $297.54 | Down $ -0.30 | $297.67 | $297.54 | 200 |
| 10:34 AM | $297.84 | Down $ -0.16 | $297.84 | $297.83 | 200 |
| 10:33 AM | $298.00 | Down $ -0.18 | $298.01 | $297.99 | 600 |
| 10:31 AM | $298.17 | Up $0.03 | $298.28 | $298.17 | 200 |
| 10:31 AM | $298.17 | Up $0.00 | $298.28 | $298.17 | 0 |
| 10:30 AM | $298.14 | Down $ -0.38 | $298.36 | $297.75 | 3,500 |
| 10:29 AM | $298.52 | Down $ -0.37 | $298.65 | $298.52 | 400 |
| 10:27 AM | $298.89 | Down $ -0.29 | $299.33 | $298.89 | 400 |
| 10:27 AM | $298.89 | Up $0.00 | $299.33 | $298.89 | 0 |
| 10:26 AM | $299.18 | Down $ -0.14 | $299.69 | $299.18 | 800 |
| 10:24 AM | $299.32 | Down $ -0.17 | $299.32 | $299.32 | 100 |
| 10:24 AM | $299.32 | Up $0.00 | $299.32 | $299.32 | 0 |
| 10:23 AM | $299.49 | Down $ -0.06 | $299.49 | $299.49 | 100 |
| 10:22 AM | $299.55 | Up $0.25 | $299.78 | $299.55 | 200 |
| 10:21 AM | $299.30 | Up $0.55 | $299.30 | $298.69 | 1,100 |
| 10:19 AM | $298.75 | Up $0.25 | $298.85 | $298.50 | 1,000 |
| 10:19 AM | $298.75 | Up $0.00 | $298.85 | $298.50 | 0 |
| 10:18 AM | $298.50 | Down $ -0.02 | $298.82 | $298.50 | 500 |
| 10:17 AM | $298.52 | Down $ -0.31 | $298.99 | $298.52 | 300 |
| 10:16 AM | $298.83 | Up $0.15 | $298.83 | $298.52 | 800 |
| 10:15 AM | $298.68 | Down $ -0.59 | $299.00 | $298.52 | 2,200 |
| 10:14 AM | $299.27 | Down $ -0.02 | $299.53 | $299.12 | 22,700 |
| 10:13 AM | $299.29 | Up $0.13 | $299.45 | $299.00 | 1,300 |
| 10:12 AM | $299.16 | Down $ -0.15 | $299.21 | $299.15 | 400 |
| 10:11 AM | $299.31 | Up $0.16 | $299.31 | $299.30 | 400 |
| 10:09 AM | $299.15 | Up $0.17 | $299.32 | $299.15 | 400 |
| 10:09 AM | $299.15 | Up $0.00 | $299.32 | $299.15 | 0 |
| 10:08 AM | $298.98 | Up $0.87 | $298.98 | $298.27 | 700 |
| 10:07 AM | $298.11 | Down $ -0.27 | $298.35 | $298.11 | 1,800 |
| 10:06 AM | $298.38 | Down $ -1.13 | $299.38 | $298.10 | 1,800 |
| 10:05 AM | $299.51 | Down $ -0.09 | $299.53 | $299.51 | 300 |
| 10:03 AM | $299.60 | Down $ -0.24 | $299.88 | $299.60 | 600 |
| 10:03 AM | $299.60 | Up $0.00 | $299.88 | $299.60 | 0 |
| 10:02 AM | $299.84 | Up $0.15 | $299.84 | $299.78 | 400 |
| 10:01 AM | $299.69 | Down $ -0.46 | $300.14 | $299.34 | 2,100 |
| 10:00 AM | $300.15 | Down $ -0.17 | $300.64 | $300.10 | 2,000 |
| 09:59 AM | $300.32 | Down $ -0.74 | $301.06 | $300.32 | 3,400 |
| 09:58 AM | $301.06 | Up $0.06 | $301.33 | $301.00 | 1,800 |
| 09:57 AM | $301.00 | Up $0.24 | $301.32 | $300.62 | 8,700 |
| 09:56 AM | $300.76 | Down $ -0.35 | $301.00 | $300.60 | 1,000 |
| 09:55 AM | $301.11 | Up $0.25 | $301.11 | $300.54 | 1,400 |
| 09:54 AM | $300.86 | Down $ -0.10 | $300.86 | $300.71 | 600 |
| 09:53 AM | $300.97 | Up $0.26 | $301.05 | $300.69 | 700 |
| 09:52 AM | $300.70 | Up $0.18 | $300.87 | $300.35 | 1,400 |
| 09:51 AM | $300.52 | Up $0.14 | $300.71 | $300.29 | 1,300 |
| 09:50 AM | $300.38 | Up $0.27 | $300.47 | $299.88 | 600 |
| 09:49 AM | $300.11 | Up $0.16 | $300.11 | $299.78 | 900 |
| 09:48 AM | $299.95 | Down $ -0.34 | $300.15 | $299.95 | 400 |
| 09:47 AM | $300.29 | Down $ -0.01 | $300.29 | $300.13 | 200 |
| 09:46 AM | $300.30 | Down $ -0.03 | $300.61 | $300.30 | 400 |
| 09:45 AM | $300.33 | Up $0.65 | $300.33 | $299.47 | 1,400 |
| 09:44 AM | $299.68 | Down $ -0.77 | $300.11 | $299.35 | 800 |
| 09:43 AM | $300.45 | Down $ -0.40 | $300.68 | $300.31 | 500 |
| 09:42 AM | $300.85 | Up $0.10 | $301.02 | $300.76 | 500 |
| 09:41 AM | $300.75 | Down $ -0.04 | $300.75 | $300.02 | 300 |
| 09:40 AM | $300.79 | Down $ -0.64 | $301.43 | $300.79 | 300 |
| 09:39 AM | $301.43 | Down $ -1.17 | $302.00 | $301.43 | 300 |
| 09:38 AM | $302.60 | Down $ -2.79 | $303.19 | $302.60 | 800 |
| 09:35 AM | $305.39 | Down $ -0.35 | $305.39 | $305.36 | 300 |
| 09:35 AM | $305.39 | Up $0.00 | $305.39 | $305.36 | 0 |
| 09:35 AM | $305.39 | Up $0.00 | $305.39 | $305.36 | 0 |
| 09:34 AM | $305.74 | Down $ -0.06 | $306.08 | $305.74 | 1,000 |
| 09:32 AM | $305.80 | Down $ -1.12 | $306.96 | $305.80 | 1,100 |
| 09:32 AM | $305.80 | Up $0.00 | $306.96 | $305.80 | 0 |
| 09:30 AM | $306.92 | Up $3.67 | $308.01 | $306.92 | 3,300 |
| 09:30 AM | $306.92 | Up $0.00 | $308.01 | $306.92 | 0 |
| Previous close | $303.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $297.25 | $298.61 | $298.87 | $295.53 | 52,800 |
| 07-10-2025 | $303.25 | $304.10 | $306.10 | $302.90 | 225,200 |
| 06-10-2025 | $309.48 | $309.99 | $310.82 | $309.00 | 212,400 |
| 03-10-2025 | $307.32 | $306.42 | $308.59 | $305.20 | 140,400 |
| 02-10-2025 | $303.42 | $297.07 | $305.18 | $296.88 | 360,500 |
| 01-10-2025 | $309.96 | $312.88 | $312.88 | $309.89 | 177,600 |
| 30-09-2025 | $309.77 | $307.30 | $310.29 | $306.91 | 222,400 |
| 29-09-2025 | $305.20 | $306.90 | $308.88 | $303.65 | 166,500 |
| 26-09-2025 | $303.05 | $302.17 | $303.36 | $301.74 | 235,700 |
| 25-09-2025 | $298.41 | $296.19 | $298.77 | $295.28 | 214,100 |
| 24-09-2025 | $291.63 | $291.97 | $292.75 | $290.62 | 163,000 |
| 23-09-2025 | $295.33 | $295.25 | $297.30 | $294.18 | 305,600 |
| 22-09-2025 | $295.80 | $295.28 | $296.79 | $295.00 | 243,000 |
| 19-09-2025 | $294.95 | $287.00 | $296.05 | $287.00 | 829,800 |
| 18-09-2025 | $279.26 | $275.80 | $280.17 | $275.63 | 250,100 |
| 17-09-2025 | $276.54 | $277.28 | $279.50 | $274.35 | 268,900 |
| 16-09-2025 | $275.67 | $277.83 | $279.43 | $275.66 | 368,800 |
| 15-09-2025 | $280.77 | $281.23 | $282.85 | $279.98 | 219,700 |
| 12-09-2025 | $277.78 | $279.58 | $280.00 | $277.54 | 108,500 |
| 11-09-2025 | $279.53 | $276.79 | $279.77 | $276.79 | 133,100 |
| 10-09-2025 | $275.75 | $273.83 | $275.81 | $271.45 | 227,900 |
| 09-09-2025 | $271.85 | $272.61 | $273.03 | $271.25 | 181,300 |
| 08-09-2025 | $272.56 | $272.12 | $273.78 | $271.64 | 296,900 |
| 05-09-2025 | $268.65 | $267.86 | $269.38 | $267.11 | 190,300 |
| 04-09-2025 | $262.79 | $262.15 | $263.19 | $261.09 | 206,800 |
| 03-09-2025 | $262.37 | $263.66 | $263.67 | $260.82 | 252,700 |
| 02-09-2025 | $262.52 | $262.29 | $263.56 | $261.76 | 224,400 |
| 29-08-2025 | $258.83 | $257.88 | $259.61 | $257.88 | 209,500 |
| 28-08-2025 | $253.72 | $253.58 | $255.75 | $253.36 | 157,900 |
| 27-08-2025 | $256.26 | $255.01 | $256.61 | $254.85 | 205,900 |
Graphs are not available, please refer to the detailed table