Quotes and Market Data
Find a quote
FRANCO-NEVADA CORPORATION
257.42 Down -8.58 (-3.33 %)
Delayed : 2025/10/27 17:40:00
- Previous close $266.00
- Opening $260.70
- Price Ask $257.00
- Price Bid $257.00
- Size Bid 2
- Size Ask 1
- Today High $262.23
- Today Low $255.68
- 52 Weeks High $314.53
- 52 Weeks Low $157.70
- Volume 334,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $257.42 | Up $0.13 | $257.42 | $257.42 | 75,000 |
| 03:59 PM | $257.29 | Down $ -0.13 | $257.57 | $257.23 | 16,300 |
| 03:58 PM | $257.43 | Down $ -0.05 | $257.59 | $257.42 | 4,400 |
| 03:57 PM | $257.47 | Down $ -0.14 | $257.69 | $257.47 | 5,100 |
| 03:56 PM | $257.61 | Up $0.06 | $257.67 | $257.54 | 1,900 |
| 03:55 PM | $257.55 | Up $0.39 | $257.73 | $257.19 | 2,900 |
| 03:54 PM | $257.16 | Up $0.08 | $257.43 | $257.16 | 3,500 |
| 03:53 PM | $257.08 | Up $0.22 | $257.14 | $256.85 | 1,700 |
| 03:52 PM | $256.86 | Down $ -0.21 | $257.07 | $256.83 | 2,400 |
| 03:51 PM | $257.07 | Down $ -0.05 | $257.09 | $257.07 | 500 |
| 03:50 PM | $257.12 | Down $ -0.53 | $257.60 | $257.12 | 1,300 |
| 03:49 PM | $257.65 | Up $0.03 | $257.71 | $257.61 | 800 |
| 03:48 PM | $257.62 | Up $0.26 | $257.64 | $257.50 | 1,000 |
| 03:47 PM | $257.36 | Down $ -0.37 | $257.61 | $257.36 | 1,000 |
| 03:46 PM | $257.73 | Up $0.05 | $257.73 | $257.68 | 600 |
| 03:44 PM | $257.68 | Up $0.02 | $257.84 | $257.63 | 600 |
| 03:44 PM | $257.68 | Up $0.00 | $257.84 | $257.63 | 0 |
| 03:43 PM | $257.66 | Up $0.16 | $257.66 | $257.55 | 200 |
| 03:42 PM | $257.50 | Up $0.13 | $257.50 | $257.32 | 3,600 |
| 03:41 PM | $257.37 | Down $ -0.08 | $257.45 | $257.36 | 2,100 |
| 03:40 PM | $257.45 | Down $ -0.19 | $257.55 | $257.45 | 600 |
| 03:39 PM | $257.64 | Up $0.12 | $257.64 | $257.46 | 500 |
| 03:38 PM | $257.52 | Down $ -0.16 | $257.65 | $257.51 | 900 |
| 03:37 PM | $257.68 | Down $ -0.19 | $257.68 | $257.68 | 200 |
| 03:36 PM | $257.87 | Up $0.19 | $257.87 | $257.78 | 300 |
| 03:34 PM | $257.68 | Down $ -0.31 | $257.78 | $257.68 | 500 |
| 03:34 PM | $257.68 | Up $0.00 | $257.78 | $257.68 | 0 |
| 03:33 PM | $257.99 | Up $0.14 | $257.99 | $257.88 | 200 |
| 03:31 PM | $257.85 | Up $0.24 | $257.85 | $257.62 | 400 |
| 03:31 PM | $257.85 | Up $0.00 | $257.85 | $257.62 | 0 |
| 03:30 PM | $257.61 | Up $0.09 | $257.61 | $257.61 | 100 |
| 03:29 PM | $257.52 | Down $ -0.08 | $257.64 | $257.52 | 300 |
| 03:27 PM | $257.60 | Down $ -0.25 | $257.75 | $257.60 | 700 |
| 03:27 PM | $257.60 | Up $0.00 | $257.75 | $257.60 | 0 |
| 03:25 PM | $257.85 | Up $0.12 | $257.85 | $257.74 | 200 |
| 03:25 PM | $257.85 | Up $0.00 | $257.85 | $257.74 | 0 |
| 03:24 PM | $257.73 | Up $0.13 | $257.73 | $257.73 | 100 |
| 03:23 PM | $257.60 | Down $ -0.04 | $257.60 | $257.56 | 300 |
| 03:21 PM | $257.64 | Down $ -0.21 | $257.64 | $257.56 | 400 |
| 03:21 PM | $257.64 | Up $0.00 | $257.64 | $257.56 | 0 |
| 03:20 PM | $257.85 | Down $ -0.01 | $257.85 | $257.85 | 100 |
| 03:19 PM | $257.86 | Up $0.10 | $257.86 | $257.86 | 100 |
| 03:18 PM | $257.76 | Down $ -0.12 | $257.80 | $257.70 | 900 |
| 03:17 PM | $257.88 | Down $ -0.21 | $257.97 | $257.82 | 1,100 |
| 03:16 PM | $258.09 | Up $0.27 | $258.09 | $257.93 | 800 |
| 03:14 PM | $257.82 | Up $0.01 | $257.97 | $257.82 | 200 |
| 03:14 PM | $257.82 | Up $0.00 | $257.97 | $257.82 | 0 |
| 03:13 PM | $257.81 | Down $ -0.02 | $257.83 | $257.81 | 400 |
| 03:12 PM | $257.83 | Down $ -0.03 | $257.84 | $257.83 | 300 |
| 03:11 PM | $257.86 | Down $ -0.16 | $257.89 | $257.86 | 600 |
| 03:08 PM | $258.02 | Up $0.06 | $258.02 | $258.02 | 100 |
| 03:08 PM | $258.02 | Up $0.00 | $258.02 | $258.02 | 0 |
| 03:08 PM | $258.02 | Up $0.00 | $258.02 | $258.02 | 0 |
| 03:07 PM | $257.96 | Up $0.11 | $257.96 | $257.96 | 200 |
| 03:06 PM | $257.85 | Up $0.01 | $257.93 | $257.85 | 200 |
| 03:05 PM | $257.84 | Down $ -0.14 | $257.84 | $257.80 | 300 |
| 03:04 PM | $257.98 | Down $ -0.16 | $258.09 | $257.98 | 300 |
| 03:02 PM | $258.15 | Up $0.01 | $258.15 | $258.15 | 900 |
| 03:02 PM | $258.15 | Up $0.00 | $258.15 | $258.15 | 0 |
| 03:01 PM | $258.13 | Up $0.30 | $258.14 | $258.13 | 400 |
| 03:00 PM | $257.83 | Down $ -0.48 | $258.18 | $257.83 | 700 |
| 02:59 PM | $258.31 | Down $ -0.04 | $258.35 | $258.31 | 900 |
| 02:58 PM | $258.35 | Down $ -0.20 | $258.37 | $258.35 | 300 |
| 02:56 PM | $258.55 | Up $0.14 | $258.61 | $258.48 | 1,100 |
| 02:56 PM | $258.55 | Up $0.00 | $258.61 | $258.48 | 0 |
| 02:55 PM | $258.41 | Up $0.08 | $258.41 | $258.41 | 100 |
| 02:54 PM | $258.33 | Up $0.01 | $258.33 | $258.33 | 100 |
| 02:53 PM | $258.32 | Down $ -0.13 | $258.35 | $258.32 | 200 |
| 02:51 PM | $258.45 | Up $0.08 | $258.45 | $258.34 | 200 |
| 02:51 PM | $258.45 | Up $0.00 | $258.45 | $258.34 | 0 |
| 02:49 PM | $258.36 | Up $0.13 | $258.36 | $258.36 | 100 |
| 02:49 PM | $258.36 | Up $0.00 | $258.36 | $258.36 | 0 |
| 02:48 PM | $258.23 | Up $0.23 | $258.23 | $258.23 | 100 |
| 02:47 PM | $258.00 | Down $ -0.12 | $258.08 | $258.00 | 400 |
| 02:46 PM | $258.12 | Up $0.18 | $258.12 | $257.84 | 600 |
| 02:45 PM | $257.94 | Up $0.05 | $258.00 | $257.94 | 600 |
| 02:43 PM | $257.89 | Up $0.13 | $257.89 | $257.89 | 200 |
| 02:43 PM | $257.89 | Up $0.00 | $257.89 | $257.89 | 0 |
| 02:41 PM | $257.76 | Down $ -0.14 | $257.88 | $257.76 | 700 |
| 02:41 PM | $257.76 | Up $0.00 | $257.88 | $257.76 | 0 |
| 02:39 PM | $257.90 | Down $ -0.08 | $258.06 | $257.90 | 300 |
| 02:39 PM | $257.90 | Up $0.00 | $258.06 | $257.90 | 0 |
| 02:37 PM | $257.98 | Down $ -0.28 | $258.11 | $257.98 | 400 |
| 02:37 PM | $257.98 | Up $0.00 | $258.11 | $257.98 | 0 |
| 02:35 PM | $258.26 | Up $0.17 | $258.26 | $258.00 | 600 |
| 02:35 PM | $258.26 | Up $0.00 | $258.26 | $258.00 | 0 |
| 02:34 PM | $258.09 | Up $0.22 | $258.09 | $258.09 | 100 |
| 02:33 PM | $257.87 | Down $ -0.04 | $258.15 | $257.87 | 700 |
| 02:32 PM | $257.91 | Down $ -0.24 | $258.05 | $257.91 | 500 |
| 02:31 PM | $258.15 | Up $0.14 | $258.15 | $258.15 | 200 |
| 02:29 PM | $258.01 | Down $ -0.16 | $258.01 | $258.01 | 300 |
| 02:29 PM | $258.01 | Up $0.00 | $258.01 | $258.01 | 0 |
| 02:27 PM | $258.17 | Up $0.13 | $258.17 | $258.17 | 100 |
| 02:27 PM | $258.17 | Up $0.00 | $258.17 | $258.17 | 0 |
| 02:26 PM | $258.05 | Up $0.13 | $258.10 | $257.92 | 600 |
| 02:24 PM | $257.91 | Up $0.10 | $257.91 | $257.91 | 100 |
| 02:24 PM | $257.91 | Up $0.00 | $257.91 | $257.91 | 0 |
| 02:23 PM | $257.81 | Down $ -0.07 | $257.95 | $257.81 | 300 |
| 02:22 PM | $257.88 | Down $ -0.18 | $258.01 | $257.87 | 900 |
| 02:21 PM | $258.06 | Down $ -0.01 | $258.06 | $258.06 | 300 |
| 02:20 PM | $258.07 | Up $0.00 | $258.08 | $258.07 | 200 |
| 02:19 PM | $258.07 | Down $ -0.08 | $258.15 | $258.07 | 500 |
| 02:16 PM | $258.15 | Down $ -0.34 | $258.35 | $258.15 | 1,100 |
| 02:16 PM | $258.15 | Up $0.00 | $258.35 | $258.15 | 0 |
| 02:16 PM | $258.15 | Up $0.00 | $258.35 | $258.15 | 0 |
| 02:15 PM | $258.49 | Up $0.04 | $258.49 | $258.49 | 100 |
| 02:14 PM | $258.45 | Up $0.23 | $258.45 | $258.45 | 100 |
| 02:12 PM | $258.22 | Up $0.06 | $258.22 | $258.22 | 100 |
| 02:12 PM | $258.22 | Up $0.00 | $258.22 | $258.22 | 0 |
| 02:10 PM | $258.16 | Down $ -0.17 | $258.23 | $258.16 | 500 |
| 02:10 PM | $258.16 | Up $0.00 | $258.23 | $258.16 | 0 |
| 02:09 PM | $258.33 | Down $ -0.12 | $258.38 | $258.24 | 1,700 |
| 02:07 PM | $258.45 | Down $ -0.07 | $258.45 | $258.45 | 100 |
| 02:07 PM | $258.45 | Up $0.00 | $258.45 | $258.45 | 0 |
| 02:06 PM | $258.52 | Up $0.17 | $258.52 | $258.51 | 600 |
| 02:04 PM | $258.35 | Up $0.27 | $258.35 | $258.35 | 100 |
| 02:04 PM | $258.35 | Up $0.00 | $258.35 | $258.35 | 0 |
| 02:02 PM | $258.08 | Down $ -0.08 | $258.13 | $258.08 | 400 |
| 02:02 PM | $258.08 | Up $0.00 | $258.13 | $258.08 | 0 |
| 02:00 PM | $258.16 | Down $ -0.05 | $258.34 | $258.16 | 1,000 |
| 02:00 PM | $258.16 | Up $0.00 | $258.34 | $258.16 | 0 |
| 01:58 PM | $258.21 | Up $0.11 | $258.21 | $258.21 | 100 |
| 01:58 PM | $258.21 | Up $0.00 | $258.21 | $258.21 | 0 |
| 01:57 PM | $258.10 | Down $ -0.06 | $258.21 | $258.10 | 600 |
| 01:55 PM | $258.16 | Down $ -0.22 | $258.16 | $258.04 | 200 |
| 01:55 PM | $258.16 | Up $0.00 | $258.16 | $258.04 | 0 |
| 01:53 PM | $258.37 | Down $ -0.26 | $258.60 | $258.37 | 900 |
| 01:53 PM | $258.37 | Up $0.00 | $258.60 | $258.37 | 0 |
| 01:51 PM | $258.63 | Down $ -0.05 | $258.63 | $258.63 | 300 |
| 01:51 PM | $258.63 | Up $0.00 | $258.63 | $258.63 | 0 |
| 01:49 PM | $258.68 | Up $0.01 | $258.79 | $258.68 | 200 |
| 01:49 PM | $258.68 | Up $0.00 | $258.79 | $258.68 | 0 |
| 01:43 PM | $258.67 | Up $0.05 | $258.67 | $258.67 | 100 |
| 01:43 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:43 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:43 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:43 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:43 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:42 PM | $258.62 | Down $ -0.02 | $258.65 | $258.62 | 700 |
| 01:41 PM | $258.64 | Down $ -0.03 | $258.64 | $258.63 | 1,000 |
| 01:38 PM | $258.67 | Up $0.09 | $258.67 | $258.67 | 100 |
| 01:38 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:38 PM | $258.67 | Up $0.00 | $258.67 | $258.67 | 0 |
| 01:37 PM | $258.58 | Up $0.13 | $258.58 | $258.58 | 100 |
| 01:36 PM | $258.45 | Down $ -0.26 | $258.45 | $258.39 | 900 |
| 01:33 PM | $258.71 | Down $ -0.10 | $258.74 | $258.71 | 500 |
| 01:33 PM | $258.71 | Up $0.00 | $258.74 | $258.71 | 0 |
| 01:33 PM | $258.71 | Up $0.00 | $258.74 | $258.71 | 0 |
| 01:32 PM | $258.81 | Down $ -0.50 | $259.15 | $258.81 | 1,100 |
| 01:31 PM | $259.31 | Down $ -0.14 | $259.31 | $259.31 | 200 |
| 01:28 PM | $259.45 | Up $0.11 | $259.46 | $259.45 | 300 |
| 01:28 PM | $259.45 | Up $0.00 | $259.46 | $259.45 | 0 |
| 01:28 PM | $259.45 | Up $0.00 | $259.46 | $259.45 | 0 |
| 01:27 PM | $259.34 | Up $0.57 | $259.34 | $258.84 | 800 |
| 01:26 PM | $258.77 | Down $ -0.25 | $258.89 | $258.77 | 700 |
| 01:25 PM | $259.02 | Up $0.03 | $259.02 | $259.02 | 100 |
| 01:24 PM | $258.98 | Up $0.13 | $258.98 | $258.86 | 200 |
| 01:21 PM | $258.85 | Up $0.11 | $258.85 | $258.85 | 200 |
| 01:21 PM | $258.85 | Up $0.00 | $258.85 | $258.85 | 0 |
| 01:21 PM | $258.85 | Up $0.00 | $258.85 | $258.85 | 0 |
| 01:19 PM | $258.74 | Up $0.10 | $258.79 | $258.74 | 500 |
| 01:19 PM | $258.74 | Up $0.00 | $258.79 | $258.74 | 0 |
| 01:18 PM | $258.64 | Down $ -0.16 | $258.65 | $258.64 | 400 |
| 01:17 PM | $258.80 | Down $ -0.21 | $258.80 | $258.68 | 200 |
| 01:14 PM | $259.01 | Up $0.41 | $259.01 | $258.62 | 2,400 |
| 01:14 PM | $259.01 | Up $0.00 | $259.01 | $258.62 | 0 |
| 01:14 PM | $259.01 | Up $0.00 | $259.01 | $258.62 | 0 |
| 01:13 PM | $258.60 | Down $ -0.20 | $258.71 | $258.60 | 1,200 |
| 01:12 PM | $258.80 | Down $ -0.23 | $258.80 | $258.80 | 200 |
| 01:10 PM | $259.03 | Up $0.43 | $259.03 | $258.98 | 300 |
| 01:10 PM | $259.03 | Up $0.00 | $259.03 | $258.98 | 0 |
| 01:09 PM | $258.60 | Up $0.47 | $258.62 | $258.12 | 3,800 |
| 01:07 PM | $258.13 | Down $ -0.29 | $258.25 | $258.13 | 600 |
| 01:07 PM | $258.13 | Up $0.00 | $258.25 | $258.13 | 0 |
| 01:05 PM | $258.42 | Up $0.10 | $258.42 | $258.42 | 100 |
| 01:05 PM | $258.42 | Up $0.00 | $258.42 | $258.42 | 0 |
| 01:04 PM | $258.33 | Up $0.12 | $258.33 | $258.33 | 100 |
| 01:03 PM | $258.21 | Down $ -0.15 | $258.27 | $258.14 | 1,000 |
| 01:01 PM | $258.36 | Down $ -0.02 | $258.57 | $258.36 | 200 |
| 01:01 PM | $258.36 | Up $0.00 | $258.57 | $258.36 | 0 |
| 01:00 PM | $258.38 | Down $ -0.38 | $258.83 | $258.38 | 700 |
| 12:57 PM | $258.76 | Down $ -0.13 | $258.76 | $258.59 | 500 |
| 12:57 PM | $258.76 | Up $0.00 | $258.76 | $258.59 | 0 |
| 12:57 PM | $258.76 | Up $0.00 | $258.76 | $258.59 | 0 |
| 12:56 PM | $258.89 | Up $0.31 | $258.90 | $258.58 | 600 |
| 12:55 PM | $258.57 | Up $0.28 | $258.57 | $258.38 | 500 |
| 12:54 PM | $258.29 | Down $ -0.10 | $258.30 | $258.29 | 300 |
| 12:53 PM | $258.39 | Down $ -0.28 | $258.44 | $258.39 | 300 |
| 12:50 PM | $258.67 | Down $ -0.09 | $259.00 | $258.67 | 2,000 |
| 12:50 PM | $258.67 | Up $0.00 | $259.00 | $258.67 | 0 |
| 12:50 PM | $258.67 | Up $0.00 | $259.00 | $258.67 | 0 |
| 12:49 PM | $258.76 | Down $ -0.13 | $258.85 | $258.76 | 800 |
| 12:48 PM | $258.89 | Down $ -0.34 | $258.89 | $258.89 | 100 |
| 12:46 PM | $259.23 | Up $0.14 | $259.23 | $259.12 | 200 |
| 12:46 PM | $259.23 | Up $0.00 | $259.23 | $259.12 | 0 |
| 12:45 PM | $259.09 | Up $0.16 | $259.09 | $259.09 | 100 |
| 12:44 PM | $258.93 | Down $ -0.31 | $259.08 | $258.93 | 200 |
| 12:43 PM | $259.24 | Up $0.24 | $259.24 | $259.10 | 600 |
| 12:42 PM | $259.00 | Down $ -0.19 | $259.00 | $259.00 | 100 |
| 12:41 PM | $259.19 | Down $ -0.30 | $259.35 | $259.19 | 1,100 |
| 12:39 PM | $259.49 | Up $0.03 | $259.58 | $259.41 | 300 |
| 12:39 PM | $259.49 | Up $0.00 | $259.58 | $259.41 | 0 |
| 12:38 PM | $259.46 | Down $ -0.04 | $259.46 | $259.46 | 100 |
| 12:37 PM | $259.50 | Up $0.02 | $259.50 | $259.50 | 100 |
| 12:35 PM | $259.48 | Down $ -0.04 | $259.49 | $259.48 | 300 |
| 12:35 PM | $259.48 | Up $0.00 | $259.49 | $259.48 | 0 |
| 12:33 PM | $259.52 | Up $0.10 | $259.52 | $259.49 | 400 |
| 12:33 PM | $259.52 | Up $0.00 | $259.52 | $259.49 | 0 |
| 12:32 PM | $259.42 | Up $0.49 | $259.42 | $259.36 | 300 |
| 12:30 PM | $258.93 | Down $ -0.08 | $258.93 | $258.93 | 800 |
| 12:30 PM | $258.93 | Up $0.00 | $258.93 | $258.93 | 0 |
| 12:28 PM | $259.01 | Down $ -0.65 | $259.34 | $258.99 | 1,500 |
| 12:28 PM | $259.01 | Up $0.00 | $259.34 | $258.99 | 0 |
| 12:26 PM | $259.66 | Up $0.15 | $259.66 | $259.55 | 200 |
| 12:26 PM | $259.66 | Up $0.00 | $259.66 | $259.55 | 0 |
| 12:25 PM | $259.51 | Up $0.10 | $259.51 | $259.36 | 200 |
| 12:24 PM | $259.41 | Down $ -0.06 | $259.41 | $259.41 | 100 |
| 12:22 PM | $259.47 | Up $0.05 | $259.47 | $259.33 | 500 |
| 12:22 PM | $259.47 | Up $0.00 | $259.47 | $259.33 | 0 |
| 12:21 PM | $259.42 | Down $ -0.16 | $259.62 | $259.40 | 900 |
| 12:20 PM | $259.58 | Up $0.47 | $259.58 | $259.43 | 300 |
| 12:16 PM | $259.11 | Up $0.17 | $259.11 | $259.07 | 300 |
| 12:16 PM | $259.11 | Up $0.00 | $259.11 | $259.07 | 0 |
| 12:16 PM | $259.11 | Up $0.00 | $259.11 | $259.07 | 0 |
| 12:16 PM | $259.11 | Up $0.00 | $259.11 | $259.07 | 0 |
| 12:14 PM | $258.94 | Up $0.32 | $258.94 | $258.78 | 500 |
| 12:14 PM | $258.94 | Up $0.00 | $258.94 | $258.78 | 0 |
| 12:13 PM | $258.62 | Down $ -0.10 | $258.62 | $258.62 | 100 |
| 12:12 PM | $258.72 | Up $0.11 | $258.79 | $258.63 | 1,600 |
| 12:11 PM | $258.62 | Up $0.00 | $258.62 | $258.62 | 200 |
| 12:10 PM | $258.61 | Up $0.44 | $258.61 | $258.20 | 1,600 |
| 12:08 PM | $258.18 | Up $0.06 | $258.18 | $258.10 | 200 |
| 12:08 PM | $258.18 | Up $0.00 | $258.18 | $258.10 | 0 |
| 12:07 PM | $258.11 | Down $ -0.02 | $258.19 | $258.03 | 700 |
| 12:06 PM | $258.13 | Up $0.19 | $258.13 | $258.13 | 100 |
| 12:03 PM | $257.95 | Up $0.19 | $257.95 | $257.95 | 100 |
| 12:03 PM | $257.95 | Up $0.00 | $257.95 | $257.95 | 0 |
| 12:03 PM | $257.95 | Up $0.00 | $257.95 | $257.95 | 0 |
| 12:02 PM | $257.76 | Down $ -0.17 | $257.77 | $257.76 | 600 |
| 12:00 PM | $257.93 | Up $0.25 | $258.08 | $257.93 | 400 |
| 12:00 PM | $257.93 | Up $0.00 | $258.08 | $257.93 | 0 |
| 11:59 AM | $257.68 | Up $0.00 | $257.68 | $257.68 | 100 |
| 11:58 AM | $257.68 | Down $ -0.17 | $257.93 | $257.68 | 1,500 |
| 11:57 AM | $257.85 | Down $ -0.02 | $257.85 | $257.85 | 100 |
| 11:56 AM | $257.87 | Up $0.37 | $257.87 | $257.74 | 300 |
| 11:55 AM | $257.50 | Down $ -0.15 | $257.50 | $257.50 | 100 |
| 11:54 AM | $257.65 | Up $0.04 | $257.65 | $257.39 | 200 |
| 11:53 AM | $257.61 | Up $0.49 | $257.61 | $257.35 | 500 |
| 11:52 AM | $257.12 | Down $ -0.16 | $257.12 | $257.12 | 100 |
| 11:51 AM | $257.28 | Up $0.03 | $257.28 | $257.28 | 200 |
| 11:50 AM | $257.25 | Down $ -0.21 | $257.27 | $257.25 | 400 |
| 11:49 AM | $257.46 | Up $0.47 | $257.46 | $257.14 | 600 |
| 11:48 AM | $256.99 | Up $0.19 | $257.00 | $256.99 | 200 |
| 11:47 AM | $256.80 | Up $0.27 | $256.80 | $256.54 | 700 |
| 11:46 AM | $256.53 | Up $0.50 | $256.57 | $256.13 | 500 |
| 11:45 AM | $256.03 | Up $0.04 | $256.09 | $256.02 | 300 |
| 11:43 AM | $255.98 | Up $0.30 | $255.98 | $255.88 | 200 |
| 11:43 AM | $255.98 | Up $0.00 | $255.98 | $255.88 | 0 |
| 11:42 AM | $255.68 | Down $ -0.08 | $255.82 | $255.68 | 600 |
| 11:40 AM | $255.76 | Down $ -0.31 | $255.76 | $255.76 | 100 |
| 11:40 AM | $255.76 | Up $0.00 | $255.76 | $255.76 | 0 |
| 11:39 AM | $256.07 | Up $0.06 | $256.32 | $256.07 | 1,300 |
| 11:35 AM | $256.01 | Up $0.07 | $256.15 | $256.00 | 300 |
| 11:35 AM | $256.01 | Up $0.00 | $256.15 | $256.00 | 0 |
| 11:35 AM | $256.01 | Up $0.00 | $256.15 | $256.00 | 0 |
| 11:35 AM | $256.01 | Up $0.00 | $256.15 | $256.00 | 0 |
| 11:34 AM | $255.94 | Down $ -0.21 | $256.10 | $255.94 | 400 |
| 11:33 AM | $256.15 | Down $ -0.13 | $256.15 | $256.15 | 100 |
| 11:32 AM | $256.28 | Down $ -0.37 | $256.49 | $256.28 | 800 |
| 11:31 AM | $256.65 | Down $ -0.20 | $256.76 | $256.65 | 500 |
| 11:30 AM | $256.85 | Down $ -0.04 | $256.99 | $256.82 | 1,000 |
| 11:29 AM | $256.89 | Up $0.09 | $256.97 | $256.66 | 3,300 |
| 11:28 AM | $256.80 | Up $0.22 | $256.80 | $256.47 | 500 |
| 11:27 AM | $256.59 | Up $0.13 | $256.59 | $256.44 | 300 |
| 11:26 AM | $256.45 | Down $ -0.32 | $256.66 | $256.45 | 300 |
| 11:25 AM | $256.77 | Down $ -0.24 | $257.00 | $256.68 | 5,100 |
| 11:23 AM | $257.01 | Down $ -0.31 | $257.22 | $257.01 | 500 |
| 11:23 AM | $257.01 | Up $0.00 | $257.22 | $257.01 | 0 |
| 11:22 AM | $257.33 | Up $0.05 | $257.33 | $257.25 | 200 |
| 11:21 AM | $257.28 | Up $0.07 | $257.37 | $257.21 | 400 |
| 11:20 AM | $257.21 | Up $0.06 | $257.21 | $257.14 | 200 |
| 11:19 AM | $257.14 | Down $ -0.09 | $257.40 | $257.14 | 500 |
| 11:18 AM | $257.23 | Up $0.15 | $257.35 | $257.08 | 400 |
| 11:17 AM | $257.08 | Down $ -0.16 | $257.26 | $257.08 | 200 |
| 11:16 AM | $257.24 | Down $ -0.32 | $257.49 | $257.05 | 600 |
| 11:15 AM | $257.56 | Down $ -0.29 | $257.86 | $257.56 | 1,900 |
| 11:14 AM | $257.85 | Down $ -0.03 | $257.87 | $257.77 | 700 |
| 11:13 AM | $257.88 | Down $ -0.02 | $257.95 | $257.72 | 1,200 |
| 11:12 AM | $257.90 | Down $ -0.01 | $257.90 | $257.90 | 100 |
| 11:11 AM | $257.91 | Up $0.27 | $258.12 | $257.78 | 1,000 |
| 11:10 AM | $257.64 | Up $0.25 | $257.92 | $257.48 | 2,000 |
| 11:09 AM | $257.39 | Down $ -0.01 | $257.39 | $257.39 | 500 |
| 11:08 AM | $257.41 | Down $ -0.17 | $257.50 | $257.41 | 1,000 |
| 11:07 AM | $257.57 | Down $ -0.32 | $257.71 | $257.44 | 3,400 |
| 11:06 AM | $257.89 | Up $0.18 | $257.89 | $257.86 | 700 |
| 11:05 AM | $257.71 | Down $ -0.37 | $257.99 | $257.70 | 1,100 |
| 11:04 AM | $258.08 | Down $ -0.21 | $258.08 | $258.08 | 100 |
| 11:03 AM | $258.29 | Up $0.09 | $258.31 | $258.29 | 200 |
| 11:02 AM | $258.20 | Up $0.06 | $258.20 | $257.88 | 1,400 |
| 11:01 AM | $258.14 | Up $0.16 | $258.14 | $257.82 | 300 |
| 11:00 AM | $257.98 | Down $ -0.42 | $258.27 | $257.98 | 500 |
| 10:59 AM | $258.40 | Down $ -0.17 | $258.57 | $258.40 | 200 |
| 10:57 AM | $258.57 | Down $ -0.16 | $258.57 | $258.57 | 100 |
| 10:57 AM | $258.57 | Up $0.00 | $258.57 | $258.57 | 0 |
| 10:56 AM | $258.73 | Up $0.34 | $258.73 | $258.58 | 300 |
| 10:55 AM | $258.39 | Down $ -0.74 | $259.06 | $258.39 | 2,200 |
| 10:53 AM | $259.13 | Up $0.03 | $259.25 | $259.13 | 200 |
| 10:53 AM | $259.13 | Up $0.00 | $259.25 | $259.13 | 0 |
| 10:51 AM | $259.10 | Up $0.33 | $259.10 | $259.10 | 300 |
| 10:51 AM | $259.10 | Up $0.00 | $259.10 | $259.10 | 0 |
| 10:50 AM | $258.77 | Down $ -0.03 | $258.98 | $258.77 | 900 |
| 10:49 AM | $258.80 | Up $0.24 | $258.80 | $258.50 | 2,400 |
| 10:48 AM | $258.56 | Down $ -0.12 | $258.56 | $258.55 | 300 |
| 10:47 AM | $258.68 | Up $0.38 | $258.80 | $258.44 | 1,000 |
| 10:46 AM | $258.30 | Up $0.32 | $258.30 | $258.15 | 300 |
| 10:45 AM | $257.98 | Up $0.08 | $257.99 | $257.89 | 1,400 |
| 10:44 AM | $257.90 | Down $ -0.06 | $258.01 | $257.90 | 400 |
| 10:43 AM | $257.96 | Down $ -0.12 | $258.12 | $257.79 | 1,300 |
| 10:42 AM | $258.08 | Down $ -0.17 | $258.17 | $257.97 | 1,300 |
| 10:41 AM | $258.25 | Up $0.20 | $258.25 | $258.21 | 800 |
| 10:40 AM | $258.05 | Up $0.06 | $258.27 | $258.04 | 500 |
| 10:39 AM | $257.99 | Up $0.07 | $258.02 | $257.96 | 600 |
| 10:38 AM | $257.92 | Up $0.13 | $257.92 | $257.86 | 700 |
| 10:37 AM | $257.79 | Down $ -0.19 | $257.98 | $257.75 | 3,400 |
| 10:36 AM | $257.98 | Down $ -0.25 | $258.08 | $257.77 | 5,100 |
| 10:35 AM | $258.23 | Up $0.01 | $258.35 | $257.93 | 400 |
| 10:34 AM | $258.22 | Down $ -0.19 | $258.22 | $258.17 | 400 |
| 10:33 AM | $258.41 | Down $ -0.10 | $258.41 | $258.19 | 500 |
| 10:32 AM | $258.52 | Up $0.38 | $258.68 | $258.08 | 1,400 |
| 10:31 AM | $258.14 | Up $0.00 | $258.18 | $257.98 | 1,200 |
| 10:30 AM | $258.14 | Down $ -0.44 | $258.35 | $258.14 | 800 |
| 10:29 AM | $258.58 | Down $ -0.42 | $258.84 | $258.58 | 200 |
| 10:28 AM | $259.00 | Up $0.53 | $259.00 | $258.26 | 900 |
| 10:27 AM | $258.47 | Up $0.22 | $258.47 | $258.20 | 400 |
| 10:26 AM | $258.25 | Down $ -0.17 | $258.61 | $258.25 | 400 |
| 10:25 AM | $258.42 | Up $0.14 | $258.42 | $258.05 | 2,000 |
| 10:24 AM | $258.28 | Up $0.35 | $258.29 | $257.84 | 1,100 |
| 10:23 AM | $257.93 | Down $ -0.02 | $257.97 | $257.76 | 1,100 |
| 10:22 AM | $257.95 | Down $ -0.53 | $258.38 | $257.95 | 700 |
| 10:21 AM | $258.48 | Down $ -0.07 | $258.48 | $258.40 | 300 |
| 10:20 AM | $258.55 | Down $ -0.02 | $258.55 | $258.10 | 400 |
| 10:19 AM | $258.57 | Up $0.53 | $258.57 | $258.00 | 2,000 |
| 10:18 AM | $258.04 | Up $0.02 | $258.10 | $257.91 | 4,000 |
| 10:17 AM | $258.03 | Up $0.44 | $258.07 | $257.69 | 1,500 |
| 10:16 AM | $257.58 | Down $ -0.47 | $258.18 | $257.58 | 900 |
| 10:15 AM | $258.05 | Up $0.25 | $258.05 | $257.68 | 600 |
| 10:14 AM | $257.80 | Down $ -0.21 | $257.85 | $257.80 | 200 |
| 10:13 AM | $258.01 | Up $0.20 | $258.24 | $257.76 | 700 |
| 10:12 AM | $257.81 | Down $ -0.70 | $258.50 | $257.81 | 1,300 |
| 10:10 AM | $258.51 | Down $ -0.31 | $258.75 | $258.51 | 1,100 |
| 10:10 AM | $258.51 | Up $0.00 | $258.75 | $258.51 | 0 |
| 10:09 AM | $258.82 | Up $0.19 | $258.82 | $258.39 | 400 |
| 10:08 AM | $258.63 | Down $ -0.36 | $258.86 | $258.46 | 400 |
| 10:07 AM | $258.99 | Down $ -0.27 | $259.08 | $258.98 | 700 |
| 10:06 AM | $259.26 | Down $ -0.32 | $259.63 | $259.26 | 1,100 |
| 10:05 AM | $259.58 | Down $ -0.26 | $259.79 | $259.58 | 300 |
| 10:03 AM | $259.84 | Up $0.27 | $259.84 | $259.37 | 1,300 |
| 10:03 AM | $259.84 | Up $0.00 | $259.84 | $259.37 | 0 |
| 10:02 AM | $259.57 | Down $ -0.33 | $260.03 | $259.57 | 1,900 |
| 10:01 AM | $259.90 | Up $0.27 | $259.90 | $259.54 | 1,000 |
| 10:00 AM | $259.63 | Up $0.09 | $259.63 | $259.63 | 100 |
| 09:59 AM | $259.54 | Up $0.13 | $259.58 | $259.54 | 200 |
| 09:58 AM | $259.41 | Up $0.04 | $259.41 | $258.93 | 1,500 |
| 09:57 AM | $259.37 | Down $ -0.20 | $259.39 | $259.37 | 400 |
| 09:56 AM | $259.57 | Down $ -0.14 | $259.60 | $259.57 | 200 |
| 09:55 AM | $259.71 | Down $ -0.25 | $259.80 | $259.57 | 700 |
| 09:54 AM | $259.96 | Up $0.12 | $260.17 | $259.96 | 1,300 |
| 09:53 AM | $259.84 | Up $0.39 | $259.84 | $259.39 | 1,800 |
| 09:52 AM | $259.45 | Up $0.35 | $259.60 | $259.37 | 1,000 |
| 09:51 AM | $259.10 | Down $ -0.15 | $259.10 | $259.09 | 200 |
| 09:50 AM | $259.25 | Down $ -0.14 | $259.93 | $259.25 | 1,300 |
| 09:49 AM | $259.39 | Down $ -0.21 | $259.39 | $259.39 | 100 |
| 09:48 AM | $259.60 | Up $0.14 | $259.60 | $259.44 | 400 |
| 09:47 AM | $259.46 | Down $ -0.54 | $260.01 | $259.46 | 600 |
| 09:46 AM | $260.00 | Up $0.22 | $260.00 | $259.68 | 500 |
| 09:45 AM | $259.78 | Down $ -0.44 | $260.43 | $259.78 | 900 |
| 09:44 AM | $260.22 | Up $0.46 | $260.22 | $259.86 | 400 |
| 09:43 AM | $259.76 | Down $ -0.66 | $260.28 | $259.76 | 1,500 |
| 09:42 AM | $260.42 | Up $0.02 | $260.42 | $260.24 | 200 |
| 09:41 AM | $260.40 | Down $ -0.38 | $260.92 | $260.40 | 1,100 |
| 09:40 AM | $260.78 | Down $ -0.22 | $261.16 | $260.78 | 600 |
| 09:39 AM | $261.00 | Down $ -0.17 | $261.17 | $261.00 | 400 |
| 09:38 AM | $261.17 | Up $0.17 | $261.55 | $261.03 | 600 |
| 09:37 AM | $261.00 | Down $ -0.59 | $261.53 | $261.00 | 800 |
| 09:36 AM | $261.59 | Up $0.06 | $261.59 | $261.59 | 100 |
| 09:35 AM | $261.53 | Down $ -0.70 | $261.87 | $261.45 | 1,300 |
| 09:34 AM | $262.23 | Up $0.24 | $262.23 | $262.00 | 200 |
| 09:33 AM | $261.99 | Up $1.95 | $261.99 | $261.98 | 200 |
| 09:30 AM | $260.04 | Down $ -5.96 | $260.70 | $259.10 | 4,100 |
| 09:30 AM | $260.04 | Up $0.00 | $260.70 | $259.10 | 0 |
| 09:30 AM | $260.04 | Up $0.00 | $260.70 | $259.10 | 0 |
| Previous close | $266.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-10-2025 | $257.42 | $258.03 | $259.66 | $256.83 | 208,500 |
| 24-10-2025 | $266.00 | $267.89 | $268.45 | $265.70 | 125,600 |
| 23-10-2025 | $267.43 | $267.58 | $268.76 | $266.28 | 144,500 |
| 22-10-2025 | $265.19 | $265.46 | $266.92 | $263.50 | 392,000 |
| 21-10-2025 | $269.96 | $273.23 | $273.50 | $269.34 | 446,100 |
| 20-10-2025 | $287.99 | $289.77 | $289.77 | $287.47 | 323,100 |
| 17-10-2025 | $285.43 | $283.52 | $286.39 | $281.87 | 289,000 |
| 16-10-2025 | $302.50 | $306.70 | $308.23 | $301.72 | 335,700 |
| 15-10-2025 | $294.14 | $291.39 | $294.19 | $289.54 | 405,200 |
| 14-10-2025 | $293.48 | $292.48 | $293.63 | $290.41 | 454,500 |
| 10-10-2025 | $286.16 | $286.34 | $286.81 | $284.11 | 169,300 |
| 09-10-2025 | $285.72 | $287.85 | $288.21 | $284.00 | 187,600 |
| 08-10-2025 | $298.66 | $298.61 | $298.87 | $295.26 | 292,800 |
| 07-10-2025 | $303.25 | $304.10 | $306.10 | $302.90 | 225,200 |
| 06-10-2025 | $309.48 | $309.99 | $310.82 | $309.00 | 212,400 |
| 03-10-2025 | $307.32 | $306.42 | $308.59 | $305.20 | 140,400 |
| 02-10-2025 | $303.42 | $297.07 | $305.18 | $296.88 | 360,500 |
| 01-10-2025 | $309.96 | $312.88 | $312.88 | $309.89 | 177,600 |
| 30-09-2025 | $309.77 | $307.30 | $310.29 | $306.91 | 222,400 |
| 29-09-2025 | $305.20 | $306.90 | $308.88 | $303.65 | 166,500 |
| 26-09-2025 | $303.05 | $302.17 | $303.36 | $301.74 | 235,700 |
| 25-09-2025 | $298.41 | $296.19 | $298.77 | $295.28 | 214,100 |
| 24-09-2025 | $291.63 | $291.97 | $292.75 | $290.62 | 163,000 |
| 23-09-2025 | $295.33 | $295.25 | $297.30 | $294.18 | 305,600 |
| 22-09-2025 | $295.80 | $295.28 | $296.79 | $295.00 | 243,000 |
| 19-09-2025 | $294.95 | $287.00 | $296.05 | $287.00 | 829,800 |
| 18-09-2025 | $279.26 | $275.80 | $280.17 | $275.63 | 250,100 |
| 17-09-2025 | $276.54 | $277.28 | $279.50 | $274.35 | 268,900 |
| 16-09-2025 | $275.67 | $277.83 | $279.43 | $275.66 | 368,800 |
| 15-09-2025 | $280.77 | $281.23 | $282.85 | $279.98 | 219,700 |
Graphs are not available, please refer to the detailed table