Quotes and Market Data
Find a quote
FENNEC PHARMACEUTICALS INC
8.66 Down -0.38 (-4.39 %)
Delayed : 2025/05/12 17:40:00
- Previous close $9.04
- Opening $8.66
- Price Ask $6.50
- Price Bid $6.50
- Size Bid 5
- Size Ask 1
- Today High $8.66
- Today Low $8.66
- 52 Weeks High $13.72
- 52 Weeks Low $5.65
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.57
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 238.96
- Shares Out (M) : 27.59
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $8.66 | Down $ -0.38 | $8.66 | $8.66 | 100 |
| Previous close | $9.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 08-05-2025 | $9.04 | $9.04 | $9.04 | $9.04 | 100 |
| 01-05-2025 | $8.55 | $7.39 | $8.55 | $7.39 | 500 |
| 15-04-2025 | $7.58 | $7.58 | $7.58 | $7.58 | 100 |
| 11-04-2025 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 08-04-2025 | $7.02 | $7.24 | $7.24 | $7.02 | 200 |
| 04-04-2025 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 02-04-2025 | $8.48 | $8.35 | $8.48 | $8.31 | 400 |
| 28-03-2025 | $9.21 | $9.26 | $9.26 | $9.21 | 200 |
| 24-03-2025 | $9.46 | $9.46 | $9.46 | $9.46 | 200 |
| 21-03-2025 | $9.57 | $9.25 | $9.57 | $9.19 | 5,300 |
| 14-03-2025 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 13-03-2025 | $9.12 | $9.27 | $9.27 | $9.12 | 300 |
| 11-03-2025 | $9.26 | $9.20 | $9.26 | $9.20 | 500 |
| 10-03-2025 | $8.81 | $8.45 | $9.11 | $8.45 | 2,300 |
| 07-03-2025 | $9.82 | $9.95 | $9.95 | $9.82 | 300 |
| 05-03-2025 | $9.69 | $9.90 | $9.90 | $9.69 | 400 |
| 04-03-2025 | $9.77 | $9.72 | $9.97 | $9.58 | 1,400 |
| 03-03-2025 | $9.81 | $9.78 | $9.87 | $9.78 | 300 |
Graphs are not available, please refer to the detailed table