Quotes and Market Data
Find a quote
FENNEC PHARMACEUTICALS INC
12.06 Down -0.29 (-2.40 %)
Delayed : 2025/09/17 17:40:00
- Previous close $12.35
- Opening $12.59
- Price Ask $11.88
- Price Bid $11.88
- Size Bid 5
- Size Ask 1
- Today High $12.59
- Today Low $12.06
- 52 Weeks High $12.99
- 52 Weeks Low $5.65
- Volume 602
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $12.06 | Down $ -0.53 | $12.08 | $12.06 | 300 |
| 09:30 AM | $12.59 | Up $0.24 | $12.59 | $12.59 | 300 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:30 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| Previous close | $12.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $12.06 | $12.08 | $12.08 | $12.06 | 300 |
| 16-09-2025 | $12.35 | $12.35 | $12.35 | $12.35 | 400 |
| 15-09-2025 | $12.03 | $12.17 | $12.17 | $11.85 | 1,500 |
| 10-09-2025 | $12.71 | $12.71 | $12.71 | $12.71 | 100 |
| 08-09-2025 | $12.19 | $12.40 | $12.40 | $12.19 | 800 |
| 05-09-2025 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 03-09-2025 | $12.35 | $12.25 | $12.35 | $12.25 | 200 |
| 02-09-2025 | $12.33 | $12.25 | $12.33 | $12.25 | 600 |
| 29-08-2025 | $12.36 | $12.36 | $12.36 | $12.36 | 100 |
| 27-08-2025 | $12.50 | $12.50 | $12.50 | $12.50 | 1,100 |
| 26-08-2025 | $12.01 | $11.98 | $12.01 | $11.98 | 200 |
| 25-08-2025 | $12.16 | $12.15 | $12.16 | $12.15 | 500 |
| 22-08-2025 | $11.94 | $11.92 | $11.94 | $11.92 | 200 |
| 21-08-2025 | $11.45 | $11.33 | $11.45 | $11.33 | 400 |
| 20-08-2025 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 19-08-2025 | $11.04 | $11.04 | $11.04 | $11.04 | 500 |
| 18-08-2025 | $11.41 | $11.40 | $11.41 | $11.30 | 2,100 |
| 15-08-2025 | $11.84 | $11.84 | $11.84 | $11.84 | 100 |
| 13-08-2025 | $12.51 | $12.51 | $12.51 | $12.51 | 100 |
| 12-08-2025 | $12.70 | $12.20 | $12.70 | $12.20 | 300 |
| 08-08-2025 | $11.40 | $11.31 | $11.40 | $11.31 | 400 |
| 07-08-2025 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 01-08-2025 | $11.01 | $10.91 | $11.01 | $10.91 | 300 |
Graphs are not available, please refer to the detailed table