Quotes and Market Data
Find a quote
FENNEC PHARMACEUTICALS INC
11.29 Down -0.04 (-0.35 %)
Delayed : 2025/06/30 17:40:00
- Previous close $11.33
- Opening $11.22
- Price Ask $5.30
- Price Bid $5.30
- Size Bid 5
- Size Ask 1
- Today High $11.29
- Today Low $11.00
- 52 Weeks High $12.11
- 52 Weeks Low $5.65
- Volume 2,711
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $11.29 | Up $0.29 | $11.29 | $11.29 | 100 |
| 03:55 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 03:55 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 03:55 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 03:55 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 03:54 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 2,100 |
| 03:50 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 300 |
| 03:50 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:50 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:50 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Down $ -0.22 | $11.00 | $11.00 | 100 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:17 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 12:00 PM | $11.22 | Down $ -0.11 | $11.22 | $11.22 | 100 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:00 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| Previous close | $11.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $11.29 | $11.22 | $11.29 | $11.00 | 2,700 |
| 25-06-2025 | $11.81 | $11.48 | $11.81 | $11.31 | 700 |
| 24-06-2025 | $11.56 | $11.55 | $11.56 | $11.55 | 800 |
| 23-06-2025 | $10.77 | $10.61 | $10.77 | $10.61 | 200 |
| 20-06-2025 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 17-06-2025 | $10.45 | $10.63 | $10.63 | $10.45 | 300 |
| 16-06-2025 | $11.11 | $10.85 | $11.11 | $10.85 | 700 |
| 13-06-2025 | $10.76 | $10.76 | $10.86 | $10.76 | 700 |
| 12-06-2025 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 11-06-2025 | $11.15 | $11.15 | $11.15 | $11.15 | 700 |
| 06-06-2025 | $11.79 | $11.56 | $11.79 | $11.56 | 200 |
| 02-06-2025 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 29-05-2025 | $11.25 | $11.30 | $11.30 | $11.25 | 600 |
| 28-05-2025 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 27-05-2025 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 26-05-2025 | $10.30 | $10.35 | $10.35 | $10.30 | 300 |
| 22-05-2025 | $11.15 | $11.20 | $11.20 | $11.14 | 600 |
| 21-05-2025 | $11.50 | $11.30 | $11.50 | $11.26 | 900 |
| 20-05-2025 | $11.34 | $11.30 | $11.49 | $11.21 | 3,200 |
| 16-05-2025 | $9.50 | $9.45 | $9.50 | $9.45 | 200 |
| 12-05-2025 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 08-05-2025 | $9.04 | $9.04 | $9.04 | $9.04 | 100 |
Graphs are not available, please refer to the detailed table