Quotes and Market Data
Find a quote
FENNEC PHARMACEUTICALS INC
11.20 Up 0.80 (7.14 %)
Delayed : 2023/03/30 12:59:55
- Previous close $10.40
- Opening $11.15
- Price Ask $11.30
- Price Bid $11.30
- Size Bid 1
- Size Ask 1
- Today High $11.20
- Today Low $11.15
- 52 Weeks High $13.80
- 52 Weeks Low $6.70
- Volume 200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 141.02
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 295.81
- Shares Out (M) : 26.41
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $11.20 | Up $0.05 | $11.20 | $11.20 | 100 |
| 09:33 AM | $11.15 | Up $11.15 | $11.15 | $11.15 | 100 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:33 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 22-03-2023 | $10.40 | $10.38 | $10.40 | $10.38 | 200 |
| 20-03-2023 | $10.87 | $10.87 | $10.87 | $10.87 | 200 |
| 17-03-2023 | $11.30 | $11.42 | $11.42 | $11.30 | 1,500 |
| 14-03-2023 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 09-03-2023 | $12.63 | $12.63 | $12.63 | $12.63 | 200 |
| 08-03-2023 | $12.41 | $12.41 | $12.41 | $12.41 | 200 |
| 07-03-2023 | $12.20 | $12.20 | $12.20 | $12.20 | 600 |
| 06-03-2023 | $12.53 | $12.34 | $12.53 | $12.34 | 700 |
| 03-03-2023 | $12.43 | $12.43 | $12.43 | $12.43 | 500 |
| 02-03-2023 | $12.61 | $12.70 | $12.80 | $12.61 | 2,800 |
| 01-03-2023 | $12.54 | $12.70 | $12.71 | $12.54 | 900 |
| 28-02-2023 | $12.27 | $12.27 | $12.27 | $12.27 | 500 |
| 27-02-2023 | $12.15 | $12.33 | $12.35 | $12.03 | 1,800 |
| 24-02-2023 | $12.20 | $12.41 | $12.41 | $12.20 | 500 |
| 22-02-2023 | $12.43 | $12.25 | $12.43 | $12.25 | 500 |
| 21-02-2023 | $12.00 | $11.99 | $12.00 | $11.99 | 2,000 |
| 17-02-2023 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 16-02-2023 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 13-02-2023 | $12.93 | $12.93 | $12.93 | $12.93 | 100 |
| 10-02-2023 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 09-02-2023 | $13.29 | $13.29 | $13.29 | $13.29 | 600 |
| 06-02-2023 | $12.77 | $13.30 | $13.30 | $12.77 | 1,300 |
| 03-02-2023 | $13.13 | $13.13 | $13.13 | $13.13 | 100 |
| 02-02-2023 | $13.62 | $13.62 | $13.62 | $13.62 | 100 |
Graphs are not available, please refer to the detailed table