Quotes and Market Data
Find a quote
FENNEC PHARMACEUTICALS INC
12.33 Up 0.00 (0.00 %)
Delayed : 2025/10/29 07:40:00
- Previous close $12.33
- Opening $13.17
- Price Ask $11.59
- Price Bid $11.59
- Size Bid 1
- Size Ask 1
- Today High $13.20
- Today Low $12.33
- 52 Weeks High $13.83
- 52 Weeks Low $5.65
- Volume 5,668
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 900 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:36 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 500 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:26 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 1,300 |
| 03:19 PM | $12.33 | Down $ -0.02 | $12.33 | $12.33 | 1,100 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:19 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:01 PM | $12.35 | Down $ -0.19 | $12.35 | $12.35 | 200 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:01 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 11:41 AM | $12.54 | Up $0.02 | $12.54 | $12.54 | 100 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:41 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:53 AM | $12.52 | Down $ -0.01 | $12.52 | $12.52 | 100 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:53 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:39 AM | $12.53 | Down $ -0.17 | $12.53 | $12.53 | 100 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:39 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:55 AM | $12.70 | Down $ -0.50 | $12.70 | $12.70 | 1,000 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:34 AM | $13.20 | Up $0.87 | $13.20 | $13.17 | 300 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| 09:34 AM | $13.20 | Up $0.00 | $13.20 | $13.17 | 0 |
| Previous close | $12.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $12.33 | $12.35 | $12.35 | $12.33 | 4,000 |
| 27-10-2025 | $12.33 | $12.60 | $12.60 | $12.33 | 4,500 |
| 24-10-2025 | $12.67 | $12.50 | $12.67 | $12.50 | 1,500 |
| 23-10-2025 | $12.42 | $12.42 | $12.42 | $12.42 | 100 |
| 17-10-2025 | $11.59 | $11.63 | $11.63 | $11.59 | 900 |
| 16-10-2025 | $12.24 | $12.10 | $12.24 | $12.10 | 200 |
| 14-10-2025 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 10-10-2025 | $12.30 | $12.40 | $12.40 | $12.30 | 200 |
| 08-10-2025 | $13.29 | $13.29 | $13.29 | $13.29 | 300 |
| 07-10-2025 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 06-10-2025 | $13.51 | $13.75 | $13.75 | $13.48 | 400 |
| 03-10-2025 | $13.75 | $13.75 | $13.75 | $13.65 | 600 |
| 30-09-2025 | $12.99 | $12.80 | $12.99 | $12.80 | 3,100 |
| 29-09-2025 | $12.59 | $12.69 | $12.69 | $12.59 | 200 |
| 26-09-2025 | $12.61 | $12.50 | $12.61 | $12.50 | 600 |
| 25-09-2025 | $12.03 | $11.92 | $12.03 | $11.92 | 200 |
| 24-09-2025 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 23-09-2025 | $11.73 | $11.79 | $11.79 | $11.73 | 600 |
| 22-09-2025 | $12.08 | $12.08 | $12.08 | $12.08 | 100 |
| 19-09-2025 | $11.93 | $12.00 | $12.20 | $11.44 | 1,300 |
| 17-09-2025 | $12.06 | $12.08 | $12.08 | $12.06 | 300 |
| 16-09-2025 | $12.35 | $12.35 | $12.35 | $12.35 | 400 |
| 15-09-2025 | $12.03 | $12.17 | $12.17 | $11.85 | 1,500 |
Graphs are not available, please refer to the detailed table