Print

Quotes and Market Data

Find a quote

FENNEC PHARMACEUTICALS INC

11.20 Up 0.80 (7.14 %)

Delayed : 2023/03/30 12:59:55

  • Previous close $10.40
  • Opening $11.15
  • Price Ask $11.30
  • Price Bid $11.30
  • Size Bid 1
  • Size Ask 1
  • Today High $11.20
  • Today Low $11.15
  • 52 Weeks High $13.80
  • 52 Weeks Low $6.70
  • Volume 200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 141.02
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 295.81
  • Shares Out (M) : 26.41
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
12:59 PM $11.20 Up $0.05 $11.20 $11.20 100
09:33 AM $11.15 Up $11.15 $11.15 $11.15 100
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
09:33 AM $11.15 Up $0.00 $11.15 $11.15 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
30-03-2023 $11.20 $11.20 $11.20 $11.20 100
22-03-2023 $10.40 $10.38 $10.40 $10.38 200
20-03-2023 $10.87 $10.87 $10.87 $10.87 200
17-03-2023 $11.30 $11.42 $11.42 $11.30 1,500
14-03-2023 $11.95 $11.95 $11.95 $11.95 200
09-03-2023 $12.63 $12.63 $12.63 $12.63 200
08-03-2023 $12.41 $12.41 $12.41 $12.41 200
07-03-2023 $12.20 $12.20 $12.20 $12.20 600
06-03-2023 $12.53 $12.34 $12.53 $12.34 700
03-03-2023 $12.43 $12.43 $12.43 $12.43 500
02-03-2023 $12.61 $12.70 $12.80 $12.61 2,800
01-03-2023 $12.54 $12.70 $12.71 $12.54 900
28-02-2023 $12.27 $12.27 $12.27 $12.27 500
27-02-2023 $12.15 $12.33 $12.35 $12.03 1,800
24-02-2023 $12.20 $12.41 $12.41 $12.20 500
22-02-2023 $12.43 $12.25 $12.43 $12.25 500
21-02-2023 $12.00 $11.99 $12.00 $11.99 2,000
17-02-2023 $12.70 $12.70 $12.70 $12.70 100
16-02-2023 $12.70 $12.70 $12.70 $12.70 100
13-02-2023 $12.93 $12.93 $12.93 $12.93 100
10-02-2023 $12.97 $12.97 $12.97 $12.97 100
09-02-2023 $13.29 $13.29 $13.29 $13.29 600
06-02-2023 $12.77 $13.30 $13.30 $12.77 1,300
03-02-2023 $13.13 $13.13 $13.13 $13.13 100
02-02-2023 $13.62 $13.62 $13.62 $13.62 100
Graphs are not available, please refer to the detailed table
Back to top