Print

Quotes and Market Data

Find a quote

FORTIS INC

72.17 Down -0.09 (-0.12 %)

Delayed : 2025/10/24 13:33:55

  • Previous close $72.26
  • Opening $72.29
  • Price Ask $72.15
  • Price Bid $72.15
  • Size Bid 4
  • Size Ask 2
  • Today High $72.54
  • Today Low $72.08
  • 52 Weeks High $73.43
  • 52 Weeks Low $57.98
  • Volume 164,971

Intraday history

Hour Last Change High Low Volume
01:33 PM $72.17 Up $0.02 $72.17 $72.16 2,000
01:32 PM $72.15 Up $0.00 $72.15 $72.15 400
01:31 PM $72.15 Down $ -0.03 $72.17 $72.15 400
01:30 PM $72.18 Up $0.04 $72.18 $72.14 1,200
01:29 PM $72.14 Up $0.00 $72.14 $72.12 500
01:28 PM $72.14 Up $0.02 $72.14 $72.13 2,900
01:27 PM $72.12 Up $0.01 $72.12 $72.12 200
01:26 PM $72.11 Down $ -0.02 $72.11 $72.11 100
01:25 PM $72.13 Down $ -0.01 $72.13 $72.13 200
01:24 PM $72.14 Up $0.01 $72.14 $72.13 1,100
01:23 PM $72.13 Up $0.00 $72.14 $72.13 400
01:22 PM $72.13 Up $0.00 $72.13 $72.12 900
01:21 PM $72.13 Down $ -0.02 $72.15 $72.13 600
01:18 PM $72.15 Down $ -0.01 $72.17 $72.15 400
01:18 PM $72.15 Up $0.00 $72.17 $72.15 0
01:18 PM $72.15 Up $0.00 $72.17 $72.15 0
01:17 PM $72.16 Down $ -0.04 $72.19 $72.16 500
01:16 PM $72.20 Up $0.00 $72.20 $72.20 200
01:15 PM $72.20 Down $ -0.01 $72.22 $72.19 400
01:14 PM $72.21 Up $0.08 $72.22 $72.14 6,300
01:13 PM $72.13 Up $0.00 $72.13 $72.13 200
01:12 PM $72.13 Up $0.01 $72.13 $72.12 1,900
01:11 PM $72.12 Down $ -0.02 $72.13 $72.12 600
01:10 PM $72.14 Up $0.00 $72.14 $72.14 200
01:09 PM $72.14 Down $ -0.01 $72.14 $72.14 100
01:08 PM $72.15 Up $0.00 $72.15 $72.14 300
01:07 PM $72.15 Up $0.00 $72.15 $72.13 1,100
01:06 PM $72.15 Down $ -0.03 $72.17 $72.15 500
01:05 PM $72.18 Up $0.02 $72.18 $72.16 700
01:04 PM $72.16 Down $ -0.02 $72.16 $72.16 500
01:02 PM $72.18 Down $ -0.02 $72.18 $72.18 200
01:02 PM $72.18 Up $0.00 $72.18 $72.18 0
01:01 PM $72.20 Down $ -0.03 $72.23 $72.20 17,900
01:00 PM $72.23 Up $0.00 $72.23 $72.20 2,300
12:59 PM $72.23 Down $ -0.01 $72.23 $72.23 100
12:58 PM $72.24 Up $0.00 $72.24 $72.24 700
12:57 PM $72.24 Up $0.00 $72.25 $72.24 500
12:55 PM $72.24 Down $ -0.01 $72.25 $72.24 200
12:55 PM $72.24 Up $0.00 $72.25 $72.24 0
12:53 PM $72.25 Up $0.00 $72.26 $72.25 400
12:53 PM $72.25 Up $0.00 $72.26 $72.25 0
12:52 PM $72.25 Down $ -0.01 $72.25 $72.25 700
12:51 PM $72.26 Up $0.01 $72.26 $72.26 200
12:49 PM $72.25 Up $0.01 $72.25 $72.23 500
12:49 PM $72.25 Up $0.00 $72.25 $72.23 0
12:47 PM $72.24 Up $0.01 $72.26 $72.24 600
12:47 PM $72.24 Up $0.00 $72.26 $72.24 0
12:45 PM $72.23 Up $0.02 $72.23 $72.21 1,000
12:45 PM $72.23 Up $0.00 $72.23 $72.21 0
12:44 PM $72.22 Down $ -0.02 $72.25 $72.21 1,600
12:43 PM $72.24 Up $0.01 $72.27 $72.24 800
12:42 PM $72.23 Up $0.01 $72.23 $72.23 500
12:41 PM $72.22 Down $ -0.02 $72.24 $72.22 1,700
12:40 PM $72.24 Up $0.00 $72.24 $72.24 300
12:39 PM $72.24 Up $0.00 $72.24 $72.24 100
12:38 PM $72.24 Down $ -0.01 $72.24 $72.24 100
12:37 PM $72.25 Down $ -0.02 $72.28 $72.25 400
12:36 PM $72.27 Down $ -0.03 $72.28 $72.26 1,100
12:35 PM $72.30 Down $ -0.01 $72.30 $72.30 100
12:33 PM $72.31 Down $ -0.01 $72.31 $72.28 700
12:33 PM $72.31 Up $0.00 $72.31 $72.28 0
12:30 PM $72.32 Down $ -0.03 $72.33 $72.32 800
12:30 PM $72.32 Up $0.00 $72.33 $72.32 0
12:30 PM $72.32 Up $0.00 $72.33 $72.32 0
12:28 PM $72.35 Down $ -0.01 $72.35 $72.35 400
12:28 PM $72.35 Up $0.00 $72.35 $72.35 0
12:23 PM $72.36 Up $0.00 $72.36 $72.36 100
12:23 PM $72.36 Up $0.00 $72.36 $72.36 0
12:23 PM $72.36 Up $0.00 $72.36 $72.36 0
12:23 PM $72.36 Up $0.00 $72.36 $72.36 0
12:23 PM $72.36 Up $0.00 $72.36 $72.36 0
12:21 PM $72.36 Up $0.00 $72.36 $72.36 200
12:21 PM $72.36 Up $0.00 $72.36 $72.36 0
12:20 PM $72.36 Up $0.00 $72.36 $72.36 100
12:19 PM $72.36 Up $0.00 $72.38 $72.36 200
12:18 PM $72.36 Up $0.03 $72.36 $72.35 200
12:17 PM $72.34 Down $ -0.01 $72.35 $72.33 500
12:16 PM $72.34 Down $ -0.02 $72.36 $72.34 400
12:15 PM $72.36 Up $0.02 $72.36 $72.35 200
12:14 PM $72.34 Up $0.00 $72.34 $72.34 200
12:13 PM $72.34 Up $0.05 $72.35 $72.32 400
12:12 PM $72.29 Up $0.00 $72.29 $72.28 200
12:11 PM $72.29 Up $0.00 $72.31 $72.29 700
12:10 PM $72.29 Up $0.00 $72.29 $72.29 300
12:09 PM $72.29 Up $0.02 $72.29 $72.29 100
12:08 PM $72.27 Up $0.01 $72.27 $72.26 200
12:07 PM $72.26 Up $0.01 $72.26 $72.25 800
12:06 PM $72.25 Up $0.02 $72.25 $72.24 300
12:05 PM $72.23 Down $ -0.03 $72.23 $72.23 300
12:04 PM $72.26 Down $ -0.02 $72.27 $72.26 500
12:03 PM $72.28 Up $0.00 $72.28 $72.28 200
12:02 PM $72.28 Down $ -0.01 $72.28 $72.27 200
12:00 PM $72.29 Up $0.04 $72.29 $72.27 600
12:00 PM $72.29 Up $0.00 $72.29 $72.27 0
11:59 AM $72.25 Down $ -0.01 $72.25 $72.22 1,100
11:58 AM $72.26 Down $ -0.02 $72.26 $72.26 100
11:56 AM $72.28 Down $ -0.01 $72.28 $72.28 800
11:56 AM $72.28 Up $0.00 $72.28 $72.28 0
11:54 AM $72.29 Down $ -0.01 $72.31 $72.29 600
11:54 AM $72.29 Up $0.00 $72.31 $72.29 0
11:53 AM $72.30 Down $ -0.02 $72.31 $72.30 200
11:52 AM $72.32 Down $ -0.02 $72.33 $72.32 300
11:51 AM $72.34 Down $ -0.01 $72.34 $72.34 2,000
11:50 AM $72.35 Up $0.01 $72.35 $72.34 700
11:48 AM $72.34 Up $0.00 $72.34 $72.33 900
11:48 AM $72.34 Up $0.00 $72.34 $72.33 0
11:47 AM $72.34 Up $0.00 $72.34 $72.34 400
11:46 AM $72.34 Up $0.02 $72.34 $72.34 300
11:45 AM $72.32 Up $0.00 $72.32 $72.32 500
11:44 AM $72.32 Down $ -0.02 $72.33 $72.32 400
11:43 AM $72.34 Up $0.00 $72.34 $72.34 300
11:42 AM $72.34 Down $ -0.01 $72.34 $72.33 500
11:39 AM $72.35 Down $ -0.02 $72.36 $72.35 400
11:39 AM $72.35 Up $0.00 $72.36 $72.35 0
11:39 AM $72.35 Up $0.00 $72.36 $72.35 0
11:38 AM $72.37 Up $0.01 $72.37 $72.37 500
11:37 AM $72.36 Up $0.04 $72.36 $72.35 600
11:35 AM $72.32 Down $ -0.02 $72.32 $72.32 200
11:35 AM $72.32 Up $0.00 $72.32 $72.32 0
11:34 AM $72.34 Up $0.01 $72.34 $72.34 100
11:33 AM $72.33 Up $0.01 $72.33 $72.33 100
11:32 AM $72.32 Up $0.02 $72.32 $72.32 200
11:31 AM $72.30 Up $0.01 $72.30 $72.29 400
11:30 AM $72.29 Down $ -0.01 $72.29 $72.29 100
11:29 AM $72.30 Down $ -0.02 $72.30 $72.30 300
11:28 AM $72.32 Up $0.01 $72.32 $72.31 300
11:27 AM $72.31 Down $ -0.01 $72.31 $72.31 100
11:25 AM $72.32 Up $0.00 $72.32 $72.32 300
11:25 AM $72.32 Up $0.00 $72.32 $72.32 0
11:24 AM $72.32 Up $0.01 $72.32 $72.32 300
11:22 AM $72.31 Up $0.00 $72.31 $72.30 400
11:22 AM $72.31 Up $0.00 $72.31 $72.30 0
11:20 AM $72.31 Up $0.03 $72.31 $72.27 800
11:20 AM $72.31 Up $0.00 $72.31 $72.27 0
11:19 AM $72.28 Up $0.00 $72.28 $72.26 300
11:18 AM $72.28 Down $ -0.04 $72.30 $72.28 600
11:17 AM $72.32 Up $0.00 $72.32 $72.32 200
11:16 AM $72.32 Up $0.01 $72.32 $72.32 500
11:15 AM $72.31 Down $ -0.02 $72.33 $72.31 400
11:14 AM $72.33 Down $ -0.02 $72.33 $72.33 400
11:13 AM $72.35 Down $ -0.02 $72.36 $72.35 600
11:12 AM $72.37 Up $0.02 $72.37 $72.35 200
11:11 AM $72.34 Down $ -0.01 $72.35 $72.32 2,100
11:10 AM $72.35 Down $ -0.08 $72.44 $72.35 8,000
11:09 AM $72.43 Up $0.00 $72.45 $72.43 3,400
11:07 AM $72.43 Up $0.00 $72.43 $72.41 1,500
11:07 AM $72.43 Up $0.00 $72.43 $72.41 0
11:05 AM $72.43 Up $0.00 $72.43 $72.43 100
11:05 AM $72.43 Up $0.00 $72.43 $72.43 0
11:03 AM $72.43 Up $0.01 $72.43 $72.42 500
11:03 AM $72.43 Up $0.00 $72.43 $72.42 0
11:02 AM $72.42 Up $0.00 $72.42 $72.42 200
11:01 AM $72.42 Up $0.02 $72.43 $72.40 1,800
11:00 AM $72.40 Down $ -0.01 $72.41 $72.40 1,000
10:59 AM $72.41 Up $0.00 $72.41 $72.41 400
10:58 AM $72.41 Up $0.00 $72.41 $72.40 400
10:57 AM $72.41 Up $0.00 $72.41 $72.41 100
10:56 AM $72.41 Up $0.01 $72.41 $72.41 200
10:55 AM $72.40 Up $0.00 $72.40 $72.40 300
10:54 AM $72.40 Down $ -0.03 $72.40 $72.40 100
10:53 AM $72.43 Up $0.01 $72.43 $72.43 100
10:52 AM $72.42 Up $0.01 $72.42 $72.40 500
10:51 AM $72.41 Up $0.00 $72.43 $72.40 1,300
10:50 AM $72.41 Up $0.03 $72.41 $72.40 300
10:49 AM $72.38 Up $0.01 $72.38 $72.36 500
10:48 AM $72.37 Down $ -0.01 $72.37 $72.36 2,400
10:47 AM $72.38 Down $ -0.02 $72.39 $72.37 600
10:46 AM $72.40 Up $0.01 $72.41 $72.40 900
10:45 AM $72.39 Up $0.06 $72.39 $72.33 3,200
10:44 AM $72.33 Up $0.01 $72.33 $72.33 100
10:41 AM $72.32 Up $0.02 $72.32 $72.32 200
10:41 AM $72.32 Up $0.00 $72.32 $72.32 0
10:41 AM $72.32 Up $0.00 $72.32 $72.32 0
10:40 AM $72.30 Up $0.03 $72.30 $72.26 800
10:39 AM $72.27 Up $0.01 $72.27 $72.27 200
10:38 AM $72.26 Up $0.03 $72.26 $72.24 400
10:36 AM $72.23 Down $ -0.02 $72.25 $72.23 200
10:36 AM $72.23 Up $0.00 $72.25 $72.23 0
10:35 AM $72.25 Up $0.01 $72.27 $72.25 500
10:34 AM $72.24 Down $ -0.05 $72.27 $72.24 1,000
10:33 AM $72.29 Up $0.02 $72.29 $72.29 300
10:32 AM $72.27 Up $0.03 $72.28 $72.25 400
10:31 AM $72.24 Down $ -0.01 $72.24 $72.23 800
10:30 AM $72.25 Up $0.00 $72.27 $72.25 300
10:29 AM $72.25 Up $0.02 $72.25 $72.25 100
10:28 AM $72.23 Up $0.00 $72.23 $72.23 200
10:27 AM $72.23 Down $ -0.03 $72.23 $72.23 100
10:26 AM $72.26 Up $0.03 $72.26 $72.24 2,200
10:25 AM $72.23 Up $0.05 $72.23 $72.21 500
10:24 AM $72.18 Up $0.00 $72.18 $72.18 100
10:23 AM $72.18 Down $ -0.04 $72.18 $72.18 100
10:21 AM $72.22 Up $0.05 $72.22 $72.19 800
10:21 AM $72.22 Up $0.00 $72.22 $72.19 0
10:20 AM $72.17 Up $0.00 $72.17 $72.17 100
10:19 AM $72.17 Up $0.01 $72.17 $72.17 100
10:18 AM $72.16 Down $ -0.02 $72.16 $72.16 100
10:17 AM $72.18 Up $0.05 $72.18 $72.18 200
10:16 AM $72.13 Down $ -0.04 $72.14 $72.13 300
10:15 AM $72.17 Up $0.04 $72.17 $72.14 300
10:13 AM $72.13 Up $0.00 $72.13 $72.11 400
10:13 AM $72.13 Up $0.00 $72.13 $72.11 0
10:12 AM $72.13 Up $0.04 $72.13 $72.08 1,500
10:11 AM $72.09 Down $ -0.03 $72.10 $72.09 300
10:10 AM $72.12 Down $ -0.02 $72.12 $72.12 100
10:09 AM $72.14 Down $ -0.01 $72.14 $72.14 100
10:08 AM $72.15 Up $0.05 $72.15 $72.11 400
10:07 AM $72.10 Up $0.00 $72.10 $72.08 400
10:06 AM $72.10 Down $ -0.07 $72.14 $72.10 700
10:05 AM $72.17 Up $0.04 $72.19 $72.15 1,800
10:04 AM $72.13 Up $0.00 $72.13 $72.12 500
10:03 AM $72.13 Down $ -0.03 $72.13 $72.13 300
10:02 AM $72.16 Up $0.06 $72.16 $72.12 500
10:01 AM $72.10 Down $ -0.03 $72.16 $72.10 1,900
10:00 AM $72.13 Down $ -0.01 $72.13 $72.13 200
09:59 AM $72.14 Down $ -0.03 $72.19 $72.13 1,200
09:58 AM $72.17 Down $ -0.01 $72.22 $72.17 400
09:57 AM $72.18 Down $ -0.01 $72.18 $72.18 200
09:55 AM $72.19 Down $ -0.05 $72.23 $72.19 400
09:55 AM $72.19 Up $0.00 $72.23 $72.19 0
09:54 AM $72.24 Down $ -0.02 $72.24 $72.24 100
09:53 AM $72.26 Up $0.03 $72.26 $72.24 700
09:52 AM $72.23 Up $0.05 $72.23 $72.16 1,300
09:51 AM $72.18 Down $ -0.02 $72.18 $72.18 200
09:50 AM $72.20 Down $ -0.06 $72.22 $72.20 500
09:48 AM $72.26 Up $0.02 $72.27 $72.26 600
09:48 AM $72.26 Up $0.00 $72.27 $72.26 0
09:47 AM $72.24 Down $ -0.01 $72.27 $72.23 1,800
09:46 AM $72.25 Up $0.01 $72.27 $72.23 2,800
09:45 AM $72.24 Up $0.03 $72.24 $72.20 1,000
09:42 AM $72.21 Down $ -0.03 $72.24 $72.20 2,100
09:42 AM $72.21 Up $0.00 $72.24 $72.20 0
09:42 AM $72.21 Up $0.00 $72.24 $72.20 0
09:41 AM $72.24 Up $0.02 $72.24 $72.24 100
09:40 AM $72.22 Down $ -0.08 $72.23 $72.20 1,100
09:39 AM $72.30 Up $0.01 $72.30 $72.28 400
09:38 AM $72.29 Down $ -0.02 $72.29 $72.28 200
09:37 AM $72.31 Up $0.01 $72.35 $72.31 700
09:36 AM $72.30 Up $0.01 $72.32 $72.30 200
09:35 AM $72.29 Up $0.00 $72.29 $72.25 1,300
09:34 AM $72.29 Down $ -0.04 $72.35 $72.29 900
09:32 AM $72.33 Down $ -0.01 $72.33 $72.26 1,600
09:32 AM $72.33 Up $0.00 $72.33 $72.26 0
09:31 AM $72.34 Down $ -0.01 $72.39 $72.34 200
09:30 AM $72.35 Up $0.09 $72.54 $72.29 9,600
Previous close $72.26

One month history

Date Closing Opening High Low Volume
24-10-2025 $72.13 $72.27 $72.38 $72.12 46,900
23-10-2025 $72.26 $72.27 $72.46 $72.24 1,451,400
22-10-2025 $72.87 $72.82 $73.43 $72.77 1,984,500
21-10-2025 $72.42 $72.25 $72.46 $72.09 1,233,600
20-10-2025 $72.43 $72.32 $72.64 $72.24 1,161,500
17-10-2025 $72.47 $72.20 $72.52 $72.17 491,200
16-10-2025 $72.32 $72.23 $72.52 $71.98 1,028,400
15-10-2025 $72.16 $71.90 $72.19 $71.86 737,800
14-10-2025 $71.58 $71.80 $72.14 $71.51 1,395,600
10-10-2025 $71.46 $70.86 $71.49 $70.85 529,600
09-10-2025 $70.18 $70.20 $70.30 $70.03 454,200
08-10-2025 $70.31 $69.98 $70.34 $69.83 573,400
07-10-2025 $70.34 $70.68 $70.68 $70.15 530,500
06-10-2025 $70.42 $70.10 $70.45 $70.10 413,600
03-10-2025 $70.14 $70.58 $70.86 $70.07 638,000
02-10-2025 $70.19 $70.19 $70.21 $69.85 893,100
01-10-2025 $70.29 $70.77 $70.87 $70.27 715,300
30-09-2025 $70.59 $70.09 $70.68 $70.09 811,700
29-09-2025 $69.72 $69.89 $70.03 $69.70 1,216,100
26-09-2025 $69.19 $69.39 $69.49 $69.07 520,800
25-09-2025 $69.01 $69.00 $69.20 $68.91 744,600
24-09-2025 $68.73 $68.82 $69.05 $68.72 673,000
23-09-2025 $68.24 $67.68 $68.28 $67.66 755,900
22-09-2025 $67.98 $68.17 $68.26 $67.90 1,084,100
19-09-2025 $67.94 $67.66 $68.13 $67.59 1,422,000
18-09-2025 $67.38 $67.67 $67.76 $67.34 795,000
17-09-2025 $67.52 $67.70 $67.79 $67.45 973,900
16-09-2025 $67.39 $67.84 $67.87 $67.34 1,309,500
15-09-2025 $68.02 $68.29 $68.31 $67.82 1,369,700
12-09-2025 $68.37 $68.33 $68.40 $68.04 392,100
Graphs are not available, please refer to the detailed table
Back to top