Quotes and Market Data
Find a quote
FORTIS INC
67.69 Up 0.30 (0.44 %)
Delayed : 2025/09/17 15:39:05
- Previous close $67.39
- Opening $67.36
- Price Ask $67.68
- Price Bid $67.68
- Size Bid 7
- Size Ask 8
- Today High $67.92
- Today Low $67.36
- 52 Weeks High $71.02
- 52 Weeks Low $57.98
- Volume 339,228
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:39 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 200 |
| 03:38 PM | $67.69 | Up $0.01 | $67.69 | $67.68 | 600 |
| 03:37 PM | $67.68 | Up $0.00 | $67.68 | $67.67 | 1,000 |
| 03:36 PM | $67.68 | Up $0.00 | $67.69 | $67.68 | 600 |
| 03:35 PM | $67.68 | Up $0.05 | $67.68 | $67.64 | 2,200 |
| 03:34 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 100 |
| 03:33 PM | $67.63 | Down $ -0.01 | $67.63 | $67.62 | 2,600 |
| 03:32 PM | $67.64 | Up $0.01 | $67.64 | $67.63 | 700 |
| 03:31 PM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 800 |
| 03:30 PM | $67.64 | Down $ -0.02 | $67.67 | $67.64 | 4,500 |
| 03:29 PM | $67.66 | Down $ -0.02 | $67.68 | $67.66 | 1,900 |
| 03:28 PM | $67.68 | Up $0.00 | $67.69 | $67.68 | 700 |
| 03:26 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 800 |
| 03:26 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 03:25 PM | $67.69 | Up $0.00 | $67.71 | $67.69 | 2,200 |
| 03:24 PM | $67.69 | Up $0.01 | $67.69 | $67.69 | 200 |
| 03:23 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 1,100 |
| 03:22 PM | $67.69 | Up $0.01 | $67.69 | $67.69 | 300 |
| 03:21 PM | $67.68 | Up $0.01 | $67.68 | $67.66 | 800 |
| 03:20 PM | $67.67 | Down $ -0.02 | $67.69 | $67.67 | 800 |
| 03:19 PM | $67.69 | Down $ -0.01 | $67.69 | $67.66 | 2,300 |
| 03:18 PM | $67.70 | Up $0.02 | $67.70 | $67.67 | 2,400 |
| 03:17 PM | $67.68 | Up $0.02 | $67.70 | $67.68 | 800 |
| 03:16 PM | $67.66 | Up $0.00 | $67.69 | $67.65 | 2,100 |
| 03:15 PM | $67.66 | Down $ -0.01 | $67.66 | $67.65 | 400 |
| 03:14 PM | $67.67 | Up $0.02 | $67.67 | $67.67 | 800 |
| 03:13 PM | $67.65 | Up $0.03 | $67.65 | $67.62 | 1,500 |
| 03:12 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 300 |
| 03:11 PM | $67.62 | Up $0.02 | $67.62 | $67.59 | 500 |
| 03:10 PM | $67.60 | Up $0.00 | $67.63 | $67.60 | 1,600 |
| 03:09 PM | $67.60 | Down $ -0.02 | $67.61 | $67.60 | 800 |
| 03:08 PM | $67.62 | Up $0.01 | $67.62 | $67.61 | 500 |
| 03:07 PM | $67.62 | Down $ -0.01 | $67.62 | $67.61 | 200 |
| 03:06 PM | $67.62 | Down $ -0.05 | $67.65 | $67.62 | 1,100 |
| 03:05 PM | $67.67 | Down $ -0.03 | $67.69 | $67.67 | 400 |
| 03:04 PM | $67.70 | Down $ -0.01 | $67.70 | $67.69 | 1,000 |
| 03:03 PM | $67.71 | Up $0.00 | $67.72 | $67.71 | 1,000 |
| 03:02 PM | $67.71 | Up $0.03 | $67.71 | $67.67 | 1,600 |
| 03:01 PM | $67.68 | Down $ -0.01 | $67.69 | $67.68 | 600 |
| 03:00 PM | $67.69 | Up $0.08 | $67.69 | $67.61 | 2,700 |
| 02:59 PM | $67.61 | Down $ -0.03 | $67.63 | $67.61 | 2,300 |
| 02:58 PM | $67.64 | Up $0.00 | $67.65 | $67.64 | 400 |
| 02:57 PM | $67.64 | Down $ -0.04 | $67.67 | $67.64 | 800 |
| 02:56 PM | $67.68 | Up $0.03 | $67.68 | $67.65 | 1,400 |
| 02:55 PM | $67.65 | Down $ -0.05 | $67.69 | $67.65 | 900 |
| 02:54 PM | $67.70 | Up $0.02 | $67.70 | $67.67 | 1,000 |
| 02:53 PM | $67.68 | Down $ -0.01 | $67.69 | $67.68 | 800 |
| 02:52 PM | $67.69 | Up $0.03 | $67.69 | $67.67 | 900 |
| 02:51 PM | $67.66 | Down $ -0.01 | $67.66 | $67.64 | 1,100 |
| 02:50 PM | $67.67 | Down $ -0.04 | $67.70 | $67.67 | 1,000 |
| 02:48 PM | $67.71 | Down $ -0.01 | $67.73 | $67.69 | 900 |
| 02:48 PM | $67.71 | Up $0.00 | $67.73 | $67.69 | 0 |
| 02:47 PM | $67.72 | Down $ -0.01 | $67.74 | $67.72 | 800 |
| 02:46 PM | $67.73 | Up $0.04 | $67.73 | $67.68 | 1,300 |
| 02:45 PM | $67.69 | Up $0.00 | $67.70 | $67.67 | 1,600 |
| 02:44 PM | $67.69 | Up $0.05 | $67.69 | $67.65 | 2,600 |
| 02:43 PM | $67.64 | Down $ -0.01 | $67.64 | $67.64 | 100 |
| 02:42 PM | $67.65 | Down $ -0.01 | $67.65 | $67.64 | 600 |
| 02:41 PM | $67.66 | Down $ -0.03 | $67.69 | $67.66 | 2,200 |
| 02:40 PM | $67.69 | Up $0.08 | $67.69 | $67.63 | 2,200 |
| 02:39 PM | $67.61 | Up $0.00 | $67.63 | $67.61 | 900 |
| 02:38 PM | $67.61 | Down $ -0.01 | $67.61 | $67.61 | 100 |
| 02:37 PM | $67.62 | Down $ -0.02 | $67.62 | $67.60 | 500 |
| 02:36 PM | $67.64 | Down $ -0.01 | $67.64 | $67.64 | 200 |
| 02:35 PM | $67.65 | Up $0.03 | $67.66 | $67.64 | 1,200 |
| 02:34 PM | $67.62 | Down $ -0.02 | $67.65 | $67.62 | 1,800 |
| 02:33 PM | $67.64 | Down $ -0.04 | $67.67 | $67.64 | 800 |
| 02:32 PM | $67.68 | Down $ -0.01 | $67.70 | $67.68 | 900 |
| 02:31 PM | $67.69 | Up $0.00 | $67.69 | $67.67 | 800 |
| 02:30 PM | $67.69 | Down $0.00 | $67.70 | $67.69 | 200 |
| 02:29 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 100 |
| 02:28 PM | $67.69 | Down $ -0.01 | $67.71 | $67.69 | 600 |
| 02:27 PM | $67.70 | Up $0.04 | $67.71 | $67.67 | 900 |
| 02:26 PM | $67.66 | Down $ -0.01 | $67.67 | $67.66 | 1,400 |
| 02:25 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 100 |
| 02:24 PM | $67.67 | Up $0.01 | $67.67 | $67.66 | 900 |
| 02:23 PM | $67.66 | Down $ -0.03 | $67.66 | $67.65 | 400 |
| 02:22 PM | $67.69 | Down $ -0.01 | $67.69 | $67.66 | 700 |
| 02:21 PM | $67.70 | Down $ -0.01 | $67.73 | $67.70 | 1,400 |
| 02:20 PM | $67.71 | Up $0.03 | $67.71 | $67.68 | 800 |
| 02:19 PM | $67.68 | Up $0.02 | $67.69 | $67.68 | 300 |
| 02:18 PM | $67.66 | Up $0.01 | $67.67 | $67.64 | 4,600 |
| 02:17 PM | $67.65 | Down $ -0.02 | $67.66 | $67.65 | 900 |
| 02:16 PM | $67.67 | Down $ -0.08 | $67.72 | $67.67 | 1,400 |
| 02:15 PM | $67.75 | Down $ -0.03 | $67.77 | $67.71 | 3,600 |
| 02:14 PM | $67.78 | Up $0.02 | $67.79 | $67.76 | 1,500 |
| 02:13 PM | $67.76 | Up $0.10 | $67.76 | $67.68 | 5,200 |
| 02:12 PM | $67.66 | Up $0.06 | $67.67 | $67.63 | 2,900 |
| 02:11 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 300 |
| 02:10 PM | $67.60 | Up $0.08 | $67.60 | $67.54 | 1,300 |
| 02:09 PM | $67.52 | Up $0.03 | $67.52 | $67.50 | 1,700 |
| 02:08 PM | $67.49 | Up $0.03 | $67.49 | $67.46 | 300 |
| 02:07 PM | $67.46 | Down $ -0.03 | $67.48 | $67.46 | 600 |
| 02:06 PM | $67.49 | Up $0.03 | $67.49 | $67.47 | 1,200 |
| 02:05 PM | $67.46 | Down $ -0.01 | $67.49 | $67.45 | 2,300 |
| 02:04 PM | $67.47 | Down $ -0.03 | $67.48 | $67.47 | 400 |
| 02:03 PM | $67.50 | Down $ -0.03 | $67.51 | $67.49 | 1,700 |
| 02:02 PM | $67.53 | Down $ -0.02 | $67.54 | $67.53 | 600 |
| 02:01 PM | $67.55 | Down $ -0.02 | $67.59 | $67.54 | 2,000 |
| 02:00 PM | $67.57 | Up $0.00 | $67.69 | $67.56 | 11,000 |
| 01:59 PM | $67.57 | Up $0.03 | $67.57 | $67.54 | 1,300 |
| 01:57 PM | $67.54 | Down $ -0.01 | $67.54 | $67.53 | 400 |
| 01:57 PM | $67.54 | Up $0.00 | $67.54 | $67.53 | 0 |
| 01:55 PM | $67.55 | Up $0.04 | $67.55 | $67.51 | 1,100 |
| 01:55 PM | $67.55 | Up $0.00 | $67.55 | $67.51 | 0 |
| 01:54 PM | $67.51 | Up $0.01 | $67.51 | $67.51 | 200 |
| 01:53 PM | $67.50 | Up $0.02 | $67.50 | $67.49 | 500 |
| 01:52 PM | $67.48 | Up $0.00 | $67.48 | $67.48 | 100 |
| 01:51 PM | $67.48 | Up $0.02 | $67.49 | $67.45 | 5,300 |
| 01:49 PM | $67.46 | Down $ -0.01 | $67.47 | $67.46 | 700 |
| 01:49 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 01:48 PM | $67.47 | Down $ -0.04 | $67.49 | $67.47 | 400 |
| 01:46 PM | $67.51 | Up $0.02 | $67.51 | $67.50 | 700 |
| 01:46 PM | $67.51 | Up $0.00 | $67.51 | $67.50 | 0 |
| 01:45 PM | $67.49 | Up $0.02 | $67.49 | $67.48 | 300 |
| 01:44 PM | $67.47 | Down $ -0.01 | $67.48 | $67.47 | 200 |
| 01:43 PM | $67.48 | Down $ -0.01 | $67.48 | $67.48 | 800 |
| 01:41 PM | $67.49 | Up $0.00 | $67.49 | $67.49 | 100 |
| 01:41 PM | $67.49 | Up $0.00 | $67.49 | $67.49 | 0 |
| 01:40 PM | $67.49 | Down $ -0.01 | $67.49 | $67.49 | 100 |
| 01:39 PM | $67.50 | Up $0.01 | $67.50 | $67.50 | 300 |
| 01:38 PM | $67.49 | Up $0.00 | $67.49 | $67.48 | 800 |
| 01:36 PM | $67.49 | Down $ -0.01 | $67.49 | $67.49 | 400 |
| 01:36 PM | $67.49 | Up $0.00 | $67.49 | $67.49 | 0 |
| 01:35 PM | $67.50 | Up $0.02 | $67.52 | $67.49 | 12,500 |
| 01:34 PM | $67.48 | Down $ -0.01 | $67.48 | $67.47 | 800 |
| 01:33 PM | $67.49 | Up $0.02 | $67.49 | $67.48 | 700 |
| 01:31 PM | $67.47 | Up $0.00 | $67.47 | $67.47 | 700 |
| 01:31 PM | $67.47 | Up $0.00 | $67.47 | $67.47 | 0 |
| 01:30 PM | $67.47 | Down $ -0.01 | $67.47 | $67.47 | 600 |
| 01:29 PM | $67.48 | Down $0.00 | $67.48 | $67.47 | 300 |
| 01:28 PM | $67.49 | Down $0.00 | $67.49 | $67.49 | 100 |
| 01:27 PM | $67.49 | Up $0.00 | $67.49 | $67.48 | 200 |
| 01:26 PM | $67.49 | Down $ -0.01 | $67.49 | $67.48 | 700 |
| 01:25 PM | $67.50 | Up $0.00 | $67.50 | $67.49 | 1,100 |
| 01:24 PM | $67.50 | Down $ -0.01 | $67.50 | $67.50 | 100 |
| 01:23 PM | $67.51 | Down $ -0.01 | $67.51 | $67.51 | 100 |
| 01:22 PM | $67.52 | Up $0.02 | $67.52 | $67.52 | 100 |
| 01:20 PM | $67.50 | Down $ -0.04 | $67.51 | $67.50 | 4,700 |
| 01:20 PM | $67.50 | Up $0.00 | $67.51 | $67.50 | 0 |
| 01:18 PM | $67.54 | Down $ -0.01 | $67.54 | $67.54 | 1,400 |
| 01:18 PM | $67.54 | Up $0.00 | $67.54 | $67.54 | 0 |
| 01:16 PM | $67.55 | Down $ -0.01 | $67.57 | $67.55 | 600 |
| 01:16 PM | $67.55 | Up $0.00 | $67.57 | $67.55 | 0 |
| 01:15 PM | $67.56 | Up $0.01 | $67.56 | $67.56 | 200 |
| 01:14 PM | $67.55 | Down $ -0.01 | $67.55 | $67.55 | 900 |
| 01:12 PM | $67.56 | Down $ -0.03 | $67.58 | $67.56 | 700 |
| 01:12 PM | $67.56 | Up $0.00 | $67.58 | $67.56 | 0 |
| 01:11 PM | $67.59 | Down $ -0.02 | $67.60 | $67.59 | 500 |
| 01:10 PM | $67.61 | Up $0.03 | $67.61 | $67.59 | 1,600 |
| 01:09 PM | $67.58 | Up $0.00 | $67.58 | $67.58 | 1,000 |
| 01:08 PM | $67.58 | Down $ -0.02 | $67.58 | $67.58 | 100 |
| 01:06 PM | $67.60 | Up $0.02 | $67.60 | $67.59 | 300 |
| 01:06 PM | $67.60 | Up $0.00 | $67.60 | $67.59 | 0 |
| 01:04 PM | $67.58 | Down $ -0.03 | $67.58 | $67.58 | 300 |
| 01:04 PM | $67.58 | Up $0.00 | $67.58 | $67.58 | 0 |
| 01:02 PM | $67.61 | Up $0.02 | $67.61 | $67.60 | 600 |
| 01:02 PM | $67.61 | Up $0.00 | $67.61 | $67.60 | 0 |
| 01:01 PM | $67.59 | Up $0.01 | $67.60 | $67.59 | 200 |
| 01:00 PM | $67.58 | Down $ -0.02 | $67.59 | $67.58 | 400 |
| 12:59 PM | $67.60 | Up $0.02 | $67.60 | $67.59 | 200 |
| 12:58 PM | $67.58 | Up $0.01 | $67.58 | $67.58 | 100 |
| 12:57 PM | $67.57 | Down $ -0.01 | $67.57 | $67.55 | 600 |
| 12:56 PM | $67.58 | Up $0.02 | $67.58 | $67.57 | 200 |
| 12:55 PM | $67.56 | Down $ -0.03 | $67.57 | $67.56 | 500 |
| 12:53 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 200 |
| 12:53 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 0 |
| 12:52 PM | $67.59 | Down $ -0.02 | $67.62 | $67.59 | 1,000 |
| 12:51 PM | $67.61 | Up $0.01 | $67.62 | $67.61 | 400 |
| 12:50 PM | $67.60 | Up $0.01 | $67.60 | $67.60 | 100 |
| 12:49 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 100 |
| 12:48 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 200 |
| 12:47 PM | $67.59 | Down $ -0.01 | $67.60 | $67.59 | 700 |
| 12:46 PM | $67.60 | Up $0.02 | $67.60 | $67.56 | 2,900 |
| 12:45 PM | $67.58 | Up $0.00 | $67.58 | $67.57 | 300 |
| 12:44 PM | $67.58 | Down $ -0.01 | $67.58 | $67.58 | 500 |
| 12:41 PM | $67.59 | Up $0.01 | $67.59 | $67.58 | 200 |
| 12:41 PM | $67.59 | Up $0.00 | $67.59 | $67.58 | 0 |
| 12:41 PM | $67.59 | Up $0.00 | $67.59 | $67.58 | 0 |
| 12:40 PM | $67.58 | Down $ -0.02 | $67.60 | $67.58 | 2,500 |
| 12:39 PM | $67.60 | Down $ -0.03 | $67.62 | $67.60 | 12,000 |
| 12:38 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 100 |
| 12:37 PM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 100 |
| 12:35 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 400 |
| 12:35 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:32 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 100 |
| 12:32 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:32 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:31 PM | $67.64 | Down $ -0.02 | $67.65 | $67.63 | 300 |
| 12:30 PM | $67.66 | Up $0.01 | $67.66 | $67.66 | 200 |
| 12:29 PM | $67.65 | Down $ -0.01 | $67.66 | $67.65 | 400 |
| 12:28 PM | $67.66 | Up $0.00 | $67.67 | $67.66 | 300 |
| 12:27 PM | $67.66 | Up $0.00 | $67.67 | $67.65 | 1,100 |
| 12:26 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 500 |
| 12:25 PM | $67.66 | Up $0.04 | $67.66 | $67.63 | 600 |
| 12:24 PM | $67.62 | Down $ -0.04 | $67.62 | $67.62 | 300 |
| 12:21 PM | $67.66 | Up $0.03 | $67.66 | $67.64 | 1,400 |
| 12:21 PM | $67.66 | Up $0.00 | $67.66 | $67.64 | 0 |
| 12:21 PM | $67.66 | Up $0.00 | $67.66 | $67.64 | 0 |
| 12:20 PM | $67.63 | Up $0.00 | $67.63 | $67.62 | 700 |
| 12:19 PM | $67.63 | Down $ -0.02 | $67.64 | $67.63 | 1,400 |
| 12:18 PM | $67.65 | Down $ -0.01 | $67.65 | $67.64 | 400 |
| 12:16 PM | $67.66 | Up $0.01 | $67.66 | $67.66 | 100 |
| 12:16 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 12:15 PM | $67.65 | Down $ -0.03 | $67.65 | $67.65 | 200 |
| 12:14 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 200 |
| 12:13 PM | $67.69 | Down $ -0.02 | $67.70 | $67.69 | 900 |
| 12:12 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 200 |
| 12:11 PM | $67.71 | Up $0.01 | $67.71 | $67.71 | 300 |
| 12:10 PM | $67.70 | Down $ -0.01 | $67.71 | $67.70 | 500 |
| 12:08 PM | $67.71 | Up $0.00 | $67.74 | $67.71 | 800 |
| 12:08 PM | $67.71 | Up $0.00 | $67.74 | $67.71 | 0 |
| 12:06 PM | $67.71 | Down $ -0.01 | $67.71 | $67.71 | 100 |
| 12:06 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 0 |
| 12:05 PM | $67.72 | Down $ -0.01 | $67.72 | $67.72 | 400 |
| 12:04 PM | $67.73 | Up $0.02 | $67.73 | $67.71 | 300 |
| 12:03 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 100 |
| 12:02 PM | $67.71 | Up $0.01 | $67.72 | $67.71 | 400 |
| 12:01 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 400 |
| 12:00 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 400 |
| 11:59 AM | $67.70 | Up $0.02 | $67.70 | $67.68 | 1,700 |
| 11:58 AM | $67.68 | Up $0.01 | $67.68 | $67.68 | 200 |
| 11:57 AM | $67.67 | Up $0.01 | $67.68 | $67.67 | 500 |
| 11:56 AM | $67.66 | Up $0.01 | $67.66 | $67.66 | 700 |
| 11:54 AM | $67.65 | Down $ -0.02 | $67.66 | $67.65 | 300 |
| 11:54 AM | $67.65 | Up $0.00 | $67.66 | $67.65 | 0 |
| 11:53 AM | $67.67 | Up $0.02 | $67.67 | $67.65 | 900 |
| 11:51 AM | $67.65 | Up $0.04 | $67.65 | $67.62 | 1,900 |
| 11:51 AM | $67.65 | Up $0.00 | $67.65 | $67.62 | 0 |
| 11:50 AM | $67.61 | Up $0.00 | $67.62 | $67.61 | 1,200 |
| 11:49 AM | $67.61 | Down $ -0.01 | $67.62 | $67.61 | 300 |
| 11:48 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 100 |
| 11:47 AM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 200 |
| 11:46 AM | $67.63 | Down $ -0.05 | $67.67 | $67.63 | 1,200 |
| 11:45 AM | $67.68 | Up $0.00 | $67.68 | $67.68 | 800 |
| 11:44 AM | $67.68 | Up $0.00 | $67.68 | $67.68 | 100 |
| 11:43 AM | $67.68 | Down $ -0.01 | $67.69 | $67.68 | 500 |
| 11:42 AM | $67.69 | Down $ -0.01 | $67.70 | $67.69 | 1,000 |
| 11:41 AM | $67.70 | Down $ -0.03 | $67.70 | $67.70 | 500 |
| 11:40 AM | $67.73 | Down $ -0.03 | $67.75 | $67.73 | 400 |
| 11:39 AM | $67.76 | Down $ -0.04 | $67.77 | $67.76 | 200 |
| 11:37 AM | $67.80 | Down $ -0.02 | $67.80 | $67.80 | 300 |
| 11:37 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 11:36 AM | $67.82 | Up $0.01 | $67.83 | $67.81 | 700 |
| 11:35 AM | $67.81 | Down $ -0.03 | $67.81 | $67.81 | 100 |
| 11:33 AM | $67.84 | Down $ -0.01 | $67.85 | $67.84 | 500 |
| 11:33 AM | $67.84 | Up $0.00 | $67.85 | $67.84 | 0 |
| 11:32 AM | $67.85 | Down $ -0.01 | $67.85 | $67.84 | 600 |
| 11:31 AM | $67.86 | Down $ -0.03 | $67.87 | $67.86 | 1,700 |
| 11:30 AM | $67.89 | Up $0.00 | $67.89 | $67.88 | 300 |
| 11:29 AM | $67.89 | Down $ -0.01 | $67.91 | $67.85 | 2,700 |
| 11:28 AM | $67.90 | Up $0.03 | $67.90 | $67.87 | 1,000 |
| 11:26 AM | $67.87 | Down $ -0.02 | $67.88 | $67.87 | 600 |
| 11:26 AM | $67.87 | Up $0.00 | $67.88 | $67.87 | 0 |
| 11:23 AM | $67.89 | Up $0.02 | $67.89 | $67.88 | 500 |
| 11:23 AM | $67.89 | Up $0.00 | $67.89 | $67.88 | 0 |
| 11:23 AM | $67.89 | Up $0.00 | $67.89 | $67.88 | 0 |
| 11:22 AM | $67.87 | Up $0.02 | $67.87 | $67.87 | 900 |
| 11:21 AM | $67.85 | Up $0.04 | $67.85 | $67.81 | 1,900 |
| 11:18 AM | $67.81 | Up $0.02 | $67.81 | $67.80 | 200 |
| 11:18 AM | $67.81 | Up $0.00 | $67.81 | $67.80 | 0 |
| 11:18 AM | $67.81 | Up $0.00 | $67.81 | $67.80 | 0 |
| 11:16 AM | $67.79 | Down $ -0.03 | $67.80 | $67.79 | 500 |
| 11:16 AM | $67.79 | Up $0.00 | $67.80 | $67.79 | 0 |
| 11:15 AM | $67.82 | Up $0.04 | $67.82 | $67.80 | 300 |
| 11:14 AM | $67.78 | Down $ -0.01 | $67.78 | $67.78 | 400 |
| 11:13 AM | $67.79 | Up $0.02 | $67.80 | $67.75 | 12,800 |
| 11:12 AM | $67.77 | Down $ -0.01 | $67.79 | $67.77 | 1,000 |
| 11:11 AM | $67.78 | Down $ -0.03 | $67.80 | $67.78 | 2,300 |
| 11:10 AM | $67.81 | Up $0.00 | $67.81 | $67.80 | 900 |
| 11:09 AM | $67.81 | Down $ -0.02 | $67.83 | $67.81 | 400 |
| 11:08 AM | $67.83 | Up $0.00 | $67.83 | $67.82 | 500 |
| 11:07 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 100 |
| 11:06 AM | $67.83 | Up $0.01 | $67.83 | $67.83 | 400 |
| 11:05 AM | $67.82 | Up $0.03 | $67.82 | $67.82 | 100 |
| 11:04 AM | $67.79 | Down $ -0.05 | $67.82 | $67.79 | 500 |
| 11:03 AM | $67.84 | Up $0.00 | $67.84 | $67.84 | 100 |
| 11:02 AM | $67.84 | Up $0.03 | $67.84 | $67.81 | 900 |
| 11:01 AM | $67.81 | Down $ -0.03 | $67.83 | $67.81 | 400 |
| 11:00 AM | $67.84 | Up $0.03 | $67.84 | $67.82 | 1,000 |
| 10:58 AM | $67.81 | Down $ -0.01 | $67.83 | $67.81 | 700 |
| 10:58 AM | $67.81 | Up $0.00 | $67.83 | $67.81 | 0 |
| 10:57 AM | $67.82 | Up $0.01 | $67.82 | $67.82 | 200 |
| 10:56 AM | $67.81 | Up $0.00 | $67.81 | $67.81 | 2,400 |
| 10:55 AM | $67.81 | Down $ -0.02 | $67.81 | $67.81 | 400 |
| 10:54 AM | $67.83 | Up $0.04 | $67.83 | $67.79 | 3,500 |
| 10:53 AM | $67.79 | Up $0.02 | $67.79 | $67.79 | 300 |
| 10:52 AM | $67.77 | Up $0.03 | $67.77 | $67.76 | 300 |
| 10:50 AM | $67.74 | Down $ -0.01 | $67.74 | $67.73 | 300 |
| 10:50 AM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 10:49 AM | $67.75 | Down $ -0.02 | $67.76 | $67.75 | 900 |
| 10:48 AM | $67.77 | Down $ -0.02 | $67.77 | $67.77 | 600 |
| 10:47 AM | $67.79 | Up $0.02 | $67.79 | $67.77 | 500 |
| 10:46 AM | $67.77 | Up $0.02 | $67.77 | $67.76 | 800 |
| 10:45 AM | $67.75 | Up $0.00 | $67.75 | $67.75 | 200 |
| 10:44 AM | $67.75 | Down $ -0.02 | $67.75 | $67.74 | 500 |
| 10:43 AM | $67.76 | Up $0.01 | $67.76 | $67.76 | 100 |
| 10:42 AM | $67.75 | Up $0.01 | $67.75 | $67.74 | 400 |
| 10:41 AM | $67.74 | Up $0.00 | $67.75 | $67.74 | 400 |
| 10:40 AM | $67.74 | Up $0.01 | $67.74 | $67.74 | 400 |
| 10:39 AM | $67.73 | Up $0.04 | $67.73 | $67.73 | 400 |
| 10:37 AM | $67.69 | Up $0.02 | $67.69 | $67.68 | 700 |
| 10:37 AM | $67.69 | Up $0.00 | $67.69 | $67.68 | 0 |
| 10:36 AM | $67.67 | Up $0.01 | $67.67 | $67.65 | 300 |
| 10:33 AM | $67.66 | Up $0.03 | $67.66 | $67.65 | 400 |
| 10:33 AM | $67.66 | Up $0.00 | $67.66 | $67.65 | 0 |
| 10:33 AM | $67.66 | Up $0.00 | $67.66 | $67.65 | 0 |
| 10:32 AM | $67.63 | Up $0.03 | $67.63 | $67.63 | 100 |
| 10:31 AM | $67.60 | Down $ -0.02 | $67.64 | $67.60 | 500 |
| 10:30 AM | $67.62 | Down $ -0.02 | $67.66 | $67.62 | 1,300 |
| 10:29 AM | $67.64 | Down $ -0.02 | $67.65 | $67.64 | 800 |
| 10:28 AM | $67.66 | Up $0.04 | $67.66 | $67.65 | 400 |
| 10:27 AM | $67.62 | Up $0.02 | $67.62 | $67.60 | 400 |
| 10:26 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 400 |
| 10:25 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 300 |
| 10:24 AM | $67.60 | Down $ -0.03 | $67.63 | $67.60 | 1,000 |
| 10:23 AM | $67.63 | Up $0.00 | $67.64 | $67.61 | 600 |
| 10:22 AM | $67.63 | Up $0.01 | $67.63 | $67.61 | 3,000 |
| 10:21 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 100 |
| 10:18 AM | $67.62 | Up $0.01 | $67.62 | $67.62 | 500 |
| 10:18 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:18 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:17 AM | $67.61 | Down $ -0.01 | $67.61 | $67.61 | 100 |
| 10:16 AM | $67.62 | Up $0.01 | $67.62 | $67.61 | 600 |
| 10:15 AM | $67.61 | Down $ -0.01 | $67.63 | $67.61 | 500 |
| 10:14 AM | $67.62 | Up $0.01 | $67.62 | $67.61 | 1,000 |
| 10:13 AM | $67.61 | Up $0.00 | $67.61 | $67.61 | 100 |
| 10:12 AM | $67.61 | Down $ -0.01 | $67.61 | $67.59 | 600 |
| 10:11 AM | $67.62 | Up $0.03 | $67.62 | $67.61 | 200 |
| 10:10 AM | $67.59 | Up $0.00 | $67.59 | $67.58 | 200 |
| 10:09 AM | $67.59 | Down $ -0.05 | $67.61 | $67.58 | 2,400 |
| 10:08 AM | $67.64 | Down $ -0.03 | $67.67 | $67.64 | 900 |
| 10:07 AM | $67.67 | Down $ -0.03 | $67.69 | $67.67 | 200 |
| 10:06 AM | $67.70 | Down $ -0.03 | $67.72 | $67.70 | 900 |
| 10:05 AM | $67.73 | Up $0.02 | $67.73 | $67.72 | 1,400 |
| 10:04 AM | $67.71 | Up $0.02 | $67.71 | $67.70 | 500 |
| 10:03 AM | $67.69 | Down $ -0.02 | $67.72 | $67.69 | 300 |
| 10:02 AM | $67.71 | Up $0.01 | $67.72 | $67.71 | 800 |
| 10:01 AM | $67.70 | Down $ -0.02 | $67.71 | $67.68 | 700 |
| 10:00 AM | $67.72 | Down $ -0.07 | $67.77 | $67.72 | 200 |
| 09:58 AM | $67.79 | Up $0.00 | $67.79 | $67.75 | 2,000 |
| 09:58 AM | $67.79 | Up $0.00 | $67.79 | $67.75 | 0 |
| 09:57 AM | $67.79 | Up $0.01 | $67.80 | $67.79 | 500 |
| 09:56 AM | $67.78 | Down $ -0.06 | $67.80 | $67.76 | 2,000 |
| 09:55 AM | $67.84 | Up $0.00 | $67.84 | $67.82 | 800 |
| 09:54 AM | $67.84 | Down $ -0.01 | $67.86 | $67.84 | 600 |
| 09:53 AM | $67.85 | Down $ -0.01 | $67.87 | $67.85 | 1,000 |
| 09:52 AM | $67.86 | Down $ -0.04 | $67.87 | $67.86 | 300 |
| 09:51 AM | $67.90 | Up $0.03 | $67.91 | $67.89 | 1,800 |
| 09:50 AM | $67.87 | Up $0.03 | $67.87 | $67.85 | 1,000 |
| 09:49 AM | $67.84 | Down $ -0.02 | $67.84 | $67.84 | 300 |
| 09:48 AM | $67.86 | Down $ -0.04 | $67.86 | $67.85 | 300 |
| 09:46 AM | $67.90 | Up $0.02 | $67.92 | $67.90 | 700 |
| 09:46 AM | $67.90 | Up $0.00 | $67.92 | $67.90 | 0 |
| 09:45 AM | $67.88 | Up $0.02 | $67.88 | $67.84 | 500 |
| 09:43 AM | $67.86 | Up $0.06 | $67.87 | $67.79 | 8,200 |
| 09:43 AM | $67.86 | Up $0.00 | $67.87 | $67.79 | 0 |
| 09:42 AM | $67.80 | Up $0.00 | $67.80 | $67.78 | 3,100 |
| 09:41 AM | $67.80 | Up $0.01 | $67.80 | $67.72 | 2,000 |
| 09:40 AM | $67.79 | Up $0.04 | $67.79 | $67.76 | 700 |
| 09:39 AM | $67.75 | Down $ -0.01 | $67.75 | $67.75 | 100 |
| 09:38 AM | $67.76 | Down $ -0.03 | $67.76 | $67.72 | 1,300 |
| 09:37 AM | $67.79 | Up $0.04 | $67.80 | $67.76 | 3,900 |
| 09:36 AM | $67.75 | Down $ -0.01 | $67.78 | $67.75 | 1,100 |
| 09:35 AM | $67.76 | Up $0.04 | $67.76 | $67.67 | 3,200 |
| 09:34 AM | $67.72 | Up $0.00 | $67.72 | $67.69 | 300 |
| 09:33 AM | $67.72 | Up $0.05 | $67.72 | $67.72 | 100 |
| 09:31 AM | $67.67 | Up $0.05 | $67.67 | $67.59 | 900 |
| 09:31 AM | $67.67 | Up $0.00 | $67.67 | $67.59 | 0 |
| 09:30 AM | $67.62 | Up $0.23 | $67.62 | $67.36 | 8,500 |
| Previous close | $67.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $67.62 | $67.70 | $67.79 | $67.45 | 242,200 |
| 16-09-2025 | $67.39 | $67.84 | $67.87 | $67.34 | 1,309,500 |
| 15-09-2025 | $68.02 | $68.29 | $68.31 | $67.82 | 1,369,700 |
| 12-09-2025 | $68.37 | $68.33 | $68.40 | $68.04 | 392,100 |
| 11-09-2025 | $68.07 | $67.82 | $68.10 | $67.76 | 800,300 |
| 10-09-2025 | $67.90 | $67.90 | $67.98 | $67.71 | 583,800 |
| 09-09-2025 | $67.88 | $67.90 | $68.18 | $67.70 | 509,700 |
| 08-09-2025 | $67.59 | $67.34 | $67.65 | $67.27 | 964,900 |
| 05-09-2025 | $68.18 | $68.35 | $68.38 | $68.04 | 546,300 |
| 04-09-2025 | $68.71 | $68.34 | $68.79 | $68.34 | 2,155,700 |
| 03-09-2025 | $68.17 | $68.36 | $68.39 | $68.05 | 1,225,900 |
| 02-09-2025 | $68.27 | $68.14 | $68.31 | $68.02 | 1,272,900 |
| 29-08-2025 | $68.35 | $68.48 | $68.65 | $68.29 | 1,507,800 |
| 28-08-2025 | $68.21 | $68.11 | $68.25 | $67.84 | 1,407,900 |
| 27-08-2025 | $68.95 | $68.47 | $68.98 | $68.41 | 1,894,600 |
| 26-08-2025 | $68.90 | $68.70 | $69.15 | $68.69 | 1,941,100 |
| 25-08-2025 | $69.59 | $69.52 | $69.71 | $69.45 | 995,100 |
| 22-08-2025 | $70.05 | $70.36 | $70.45 | $70.03 | 980,900 |
| 21-08-2025 | $70.61 | $70.57 | $70.86 | $70.51 | 2,318,900 |
| 20-08-2025 | $70.53 | $70.67 | $70.90 | $70.38 | 1,486,800 |
| 19-08-2025 | $69.66 | $69.25 | $69.81 | $69.25 | 2,500,500 |
| 18-08-2025 | $69.83 | $70.09 | $70.12 | $69.64 | 1,139,400 |
| 15-08-2025 | $70.15 | $70.15 | $70.25 | $69.96 | 2,065,700 |
| 14-08-2025 | $70.10 | $69.97 | $70.35 | $69.91 | 555,500 |
| 13-08-2025 | $69.48 | $69.53 | $69.76 | $69.46 | 1,880,800 |
| 12-08-2025 | $69.63 | $69.45 | $69.74 | $69.29 | 580,400 |
| 11-08-2025 | $69.82 | $70.19 | $70.25 | $69.69 | 464,800 |
| 08-08-2025 | $69.91 | $70.06 | $70.24 | $69.81 | 887,400 |
| 07-08-2025 | $69.84 | $69.50 | $69.95 | $69.49 | 959,400 |
| 06-08-2025 | $69.30 | $69.59 | $69.73 | $69.17 | 1,341,000 |
Graphs are not available, please refer to the detailed table