Quotes and Market Data
Find a quote
FORTIS INC
64.30 Up 0.18 (0.28 %)
Delayed : 2025/07/04 17:40:00
- Previous close $64.12
- Opening $64.11
- Price Ask $64.18
- Price Bid $64.18
- Size Bid 4
- Size Ask 30
- Today High $64.37
- Today Low $63.97
- 52 Weeks High $69.24
- 52 Weeks Low $53.20
- Volume 259,769
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 77,900 |
| 03:59 PM | $64.30 | Up $0.01 | $64.35 | $64.30 | 5,800 |
| 03:58 PM | $64.29 | Down $ -0.04 | $64.34 | $64.29 | 6,700 |
| 03:57 PM | $64.33 | Up $0.00 | $64.33 | $64.32 | 2,200 |
| 03:56 PM | $64.33 | Up $0.02 | $64.34 | $64.31 | 3,200 |
| 03:55 PM | $64.31 | Up $0.00 | $64.31 | $64.30 | 2,100 |
| 03:54 PM | $64.31 | Down $ -0.02 | $64.34 | $64.30 | 3,000 |
| 03:53 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 1,100 |
| 03:52 PM | $64.34 | Down $ -0.01 | $64.34 | $64.34 | 300 |
| 03:51 PM | $64.34 | Down $ -0.02 | $64.35 | $64.34 | 1,400 |
| 03:50 PM | $64.36 | Down $0.00 | $64.37 | $64.36 | 6,500 |
| 03:49 PM | $64.37 | Down $ -0.01 | $64.37 | $64.36 | 300 |
| 03:48 PM | $64.37 | Up $0.01 | $64.37 | $64.36 | 600 |
| 03:47 PM | $64.36 | Down $0.00 | $64.37 | $64.36 | 1,200 |
| 03:46 PM | $64.37 | Up $0.00 | $64.37 | $64.37 | 100 |
| 03:45 PM | $64.36 | Up $0.00 | $64.36 | $64.36 | 400 |
| 03:44 PM | $64.36 | Up $0.01 | $64.37 | $64.36 | 6,100 |
| 03:42 PM | $64.35 | Up $0.01 | $64.35 | $64.35 | 600 |
| 03:42 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 03:41 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 300 |
| 03:40 PM | $64.34 | Down $ -0.01 | $64.34 | $64.34 | 1,100 |
| 03:39 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 400 |
| 03:38 PM | $64.35 | Down $ -0.01 | $64.36 | $64.35 | 600 |
| 03:37 PM | $64.36 | Up $0.00 | $64.36 | $64.36 | 300 |
| 03:35 PM | $64.36 | Up $0.01 | $64.36 | $64.35 | 300 |
| 03:35 PM | $64.36 | Up $0.00 | $64.36 | $64.35 | 0 |
| 03:34 PM | $64.35 | Down $ -0.01 | $64.35 | $64.35 | 500 |
| 03:33 PM | $64.36 | Up $0.02 | $64.36 | $64.36 | 100 |
| 03:30 PM | $64.34 | Up $0.02 | $64.34 | $64.33 | 7,600 |
| 03:30 PM | $64.34 | Up $0.00 | $64.34 | $64.33 | 0 |
| 03:30 PM | $64.34 | Up $0.00 | $64.34 | $64.33 | 0 |
| 03:29 PM | $64.32 | Down $ -0.01 | $64.33 | $64.32 | 1,000 |
| 03:28 PM | $64.33 | Up $0.00 | $64.33 | $64.33 | 300 |
| 03:27 PM | $64.33 | Down $ -0.02 | $64.34 | $64.33 | 2,700 |
| 03:26 PM | $64.35 | Up $0.01 | $64.35 | $64.33 | 800 |
| 03:25 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 100 |
| 03:24 PM | $64.33 | Down $0.00 | $64.33 | $64.33 | 200 |
| 03:23 PM | $64.34 | Up $0.00 | $64.34 | $64.33 | 500 |
| 03:21 PM | $64.33 | Up $0.00 | $64.33 | $64.33 | 100 |
| 03:21 PM | $64.33 | Up $0.00 | $64.33 | $64.33 | 0 |
| 03:19 PM | $64.33 | Up $0.02 | $64.34 | $64.31 | 500 |
| 03:19 PM | $64.33 | Up $0.00 | $64.34 | $64.31 | 0 |
| 03:18 PM | $64.31 | Up $0.01 | $64.31 | $64.31 | 400 |
| 03:17 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 100 |
| 03:15 PM | $64.30 | Up $0.03 | $64.30 | $64.28 | 700 |
| 03:15 PM | $64.30 | Up $0.00 | $64.30 | $64.28 | 0 |
| 03:14 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 300 |
| 03:12 PM | $64.27 | Up $0.01 | $64.27 | $64.26 | 500 |
| 03:12 PM | $64.27 | Up $0.00 | $64.27 | $64.26 | 0 |
| 03:11 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 100 |
| 03:10 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 100 |
| 03:06 PM | $64.26 | Up $0.01 | $64.26 | $64.26 | 100 |
| 03:06 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:06 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:06 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:05 PM | $64.25 | Up $0.01 | $64.25 | $64.24 | 600 |
| 03:02 PM | $64.24 | Up $0.01 | $64.24 | $64.24 | 200 |
| 03:02 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 03:02 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 03:00 PM | $64.23 | Up $0.02 | $64.24 | $64.22 | 1,500 |
| 03:00 PM | $64.23 | Up $0.00 | $64.24 | $64.22 | 0 |
| 02:58 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 200 |
| 02:58 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:56 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 200 |
| 02:56 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:53 PM | $64.21 | Down $ -0.02 | $64.21 | $64.21 | 100 |
| 02:53 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:53 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:52 PM | $64.23 | Down $ -0.01 | $64.23 | $64.23 | 800 |
| 02:50 PM | $64.24 | Down $ -0.01 | $64.24 | $64.24 | 300 |
| 02:50 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 02:46 PM | $64.25 | Up $0.00 | $64.25 | $64.25 | 400 |
| 02:46 PM | $64.25 | Up $0.00 | $64.25 | $64.25 | 0 |
| 02:46 PM | $64.25 | Up $0.00 | $64.25 | $64.25 | 0 |
| 02:46 PM | $64.25 | Up $0.00 | $64.25 | $64.25 | 0 |
| 02:45 PM | $64.25 | Up $0.01 | $64.25 | $64.25 | 300 |
| 02:44 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 200 |
| 02:43 PM | $64.24 | Up $0.02 | $64.24 | $64.23 | 400 |
| 02:42 PM | $64.22 | Up $0.01 | $64.22 | $64.22 | 300 |
| 02:41 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 100 |
| 02:39 PM | $64.21 | Down $ -0.01 | $64.23 | $64.21 | 600 |
| 02:39 PM | $64.21 | Up $0.00 | $64.23 | $64.21 | 0 |
| 02:38 PM | $64.22 | Up $0.00 | $64.22 | $64.22 | 300 |
| 02:37 PM | $64.22 | Down $0.00 | $64.22 | $64.22 | 100 |
| 02:36 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 1,100 |
| 02:32 PM | $64.22 | Up $0.02 | $64.22 | $64.21 | 300 |
| 02:32 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:32 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:32 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:30 PM | $64.20 | Down $ -0.01 | $64.20 | $64.20 | 100 |
| 02:30 PM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 02:28 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 500 |
| 02:28 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:27 PM | $64.21 | Up $0.01 | $64.21 | $64.21 | 600 |
| 02:25 PM | $64.20 | Up $0.01 | $64.20 | $64.19 | 300 |
| 02:25 PM | $64.20 | Up $0.00 | $64.20 | $64.19 | 0 |
| 02:24 PM | $64.20 | Down $ -0.01 | $64.20 | $64.20 | 3,400 |
| 02:17 PM | $64.21 | Down $0.00 | $64.21 | $64.20 | 300 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:17 PM | $64.21 | Up $0.00 | $64.21 | $64.20 | 0 |
| 02:13 PM | $64.21 | Up $0.00 | $64.22 | $64.21 | 1,500 |
| 02:13 PM | $64.21 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:13 PM | $64.21 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:13 PM | $64.21 | Up $0.00 | $64.22 | $64.21 | 0 |
| 02:12 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 400 |
| 02:09 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 100 |
| 02:09 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:09 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:07 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 100 |
| 02:07 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:06 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 100 |
| 02:03 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 200 |
| 02:03 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:03 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 02:02 PM | $64.22 | Up $0.01 | $64.22 | $64.21 | 800 |
| 02:01 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 400 |
| 02:00 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 100 |
| 01:59 PM | $64.22 | Up $0.00 | $64.22 | $64.22 | 400 |
| 01:55 PM | $64.22 | Down $ -0.02 | $64.24 | $64.22 | 1,500 |
| 01:55 PM | $64.22 | Up $0.00 | $64.24 | $64.22 | 0 |
| 01:55 PM | $64.22 | Up $0.00 | $64.24 | $64.22 | 0 |
| 01:55 PM | $64.22 | Up $0.00 | $64.24 | $64.22 | 0 |
| 01:53 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 200 |
| 01:53 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:51 PM | $64.24 | Down $ -0.01 | $64.25 | $64.24 | 800 |
| 01:51 PM | $64.24 | Up $0.00 | $64.25 | $64.24 | 0 |
| 01:50 PM | $64.25 | Up $0.01 | $64.25 | $64.24 | 600 |
| 01:48 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 400 |
| 01:48 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:45 PM | $64.24 | Up $0.00 | $64.26 | $64.24 | 200 |
| 01:45 PM | $64.24 | Up $0.00 | $64.26 | $64.24 | 0 |
| 01:45 PM | $64.24 | Up $0.00 | $64.26 | $64.24 | 0 |
| 01:43 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 100 |
| 01:43 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:42 PM | $64.24 | Up $0.03 | $64.24 | $64.23 | 700 |
| 01:40 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 100 |
| 01:40 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:37 PM | $64.22 | Up $0.01 | $64.22 | $64.21 | 900 |
| 01:37 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 0 |
| 01:37 PM | $64.22 | Up $0.00 | $64.22 | $64.21 | 0 |
| 01:34 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 300 |
| 01:34 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:34 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:31 PM | $64.22 | Up $0.01 | $64.22 | $64.22 | 100 |
| 01:31 PM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 01:31 PM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 01:23 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 100 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:23 PM | $64.21 | Up $0.00 | $64.21 | $64.21 | 0 |
| 01:22 PM | $64.22 | Down $ -0.01 | $64.23 | $64.22 | 300 |
| 01:21 PM | $64.23 | Down $0.00 | $64.23 | $64.23 | 200 |
| 01:19 PM | $64.24 | Down $ -0.03 | $64.24 | $64.24 | 200 |
| 01:19 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:13 PM | $64.26 | Down $ -0.01 | $64.26 | $64.26 | 700 |
| 01:13 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:13 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:13 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:13 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:13 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:12 PM | $64.27 | Down $ -0.01 | $64.27 | $64.27 | 500 |
| 01:11 PM | $64.28 | Up $0.01 | $64.28 | $64.27 | 500 |
| 01:07 PM | $64.27 | Up $0.01 | $64.27 | $64.26 | 900 |
| 01:07 PM | $64.27 | Up $0.00 | $64.27 | $64.26 | 0 |
| 01:07 PM | $64.27 | Up $0.00 | $64.27 | $64.26 | 0 |
| 01:07 PM | $64.27 | Up $0.00 | $64.27 | $64.26 | 0 |
| 01:02 PM | $64.26 | Up $0.00 | $64.26 | $64.25 | 1,300 |
| 01:02 PM | $64.26 | Up $0.00 | $64.26 | $64.25 | 0 |
| 01:02 PM | $64.26 | Up $0.00 | $64.26 | $64.25 | 0 |
| 01:02 PM | $64.26 | Up $0.00 | $64.26 | $64.25 | 0 |
| 01:02 PM | $64.26 | Up $0.00 | $64.26 | $64.25 | 0 |
| 01:01 PM | $64.26 | Up $0.02 | $64.26 | $64.26 | 100 |
| 12:59 PM | $64.24 | Down $ -0.01 | $64.24 | $64.24 | 100 |
| 12:59 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 12:58 PM | $64.25 | Down $ -0.02 | $64.25 | $64.25 | 1,800 |
| 12:52 PM | $64.27 | Up $0.02 | $64.27 | $64.27 | 100 |
| 12:52 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:52 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:52 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:52 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:52 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:50 PM | $64.25 | Down $ -0.05 | $64.27 | $64.25 | 400 |
| 12:50 PM | $64.25 | Up $0.00 | $64.27 | $64.25 | 0 |
| 12:48 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 500 |
| 12:48 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 0 |
| 12:43 PM | $64.30 | Down $ -0.01 | $64.31 | $64.30 | 500 |
| 12:43 PM | $64.30 | Up $0.00 | $64.31 | $64.30 | 0 |
| 12:43 PM | $64.30 | Up $0.00 | $64.31 | $64.30 | 0 |
| 12:43 PM | $64.30 | Up $0.00 | $64.31 | $64.30 | 0 |
| 12:43 PM | $64.30 | Up $0.00 | $64.31 | $64.30 | 0 |
| 12:42 PM | $64.31 | Down $ -0.01 | $64.31 | $64.31 | 200 |
| 12:40 PM | $64.32 | Up $0.01 | $64.32 | $64.31 | 500 |
| 12:40 PM | $64.32 | Up $0.00 | $64.32 | $64.31 | 0 |
| 12:39 PM | $64.31 | Up $0.01 | $64.31 | $64.31 | 300 |
| 12:38 PM | $64.30 | Up $0.01 | $64.30 | $64.29 | 1,200 |
| 12:37 PM | $64.29 | Up $0.02 | $64.29 | $64.28 | 1,500 |
| 12:36 PM | $64.27 | Down $ -0.01 | $64.27 | $64.27 | 100 |
| 12:33 PM | $64.28 | Up $0.01 | $64.28 | $64.28 | 200 |
| 12:33 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:33 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:30 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 100 |
| 12:30 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:30 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:28 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 100 |
| 12:28 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:26 PM | $64.27 | Down $ -0.02 | $64.27 | $64.27 | 200 |
| 12:26 PM | $64.27 | Up $0.00 | $64.27 | $64.27 | 0 |
| 12:20 PM | $64.29 | Up $0.01 | $64.29 | $64.29 | 100 |
| 12:20 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 12:20 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 12:20 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 12:20 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 12:20 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 12:16 PM | $64.28 | Down $ -0.07 | $64.33 | $64.28 | 2,100 |
| 12:16 PM | $64.28 | Up $0.00 | $64.33 | $64.28 | 0 |
| 12:16 PM | $64.28 | Up $0.00 | $64.33 | $64.28 | 0 |
| 12:16 PM | $64.28 | Up $0.00 | $64.33 | $64.28 | 0 |
| 12:14 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 400 |
| 12:14 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 12:13 PM | $64.35 | Down $ -0.01 | $64.35 | $64.35 | 100 |
| 12:09 PM | $64.36 | Up $0.02 | $64.36 | $64.36 | 300 |
| 12:09 PM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 12:09 PM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 12:09 PM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 12:08 PM | $64.35 | Down $0.00 | $64.36 | $64.35 | 400 |
| 12:04 PM | $64.35 | Up $0.03 | $64.35 | $64.34 | 300 |
| 12:04 PM | $64.35 | Up $0.00 | $64.35 | $64.34 | 0 |
| 12:04 PM | $64.35 | Up $0.00 | $64.35 | $64.34 | 0 |
| 12:04 PM | $64.35 | Up $0.00 | $64.35 | $64.34 | 0 |
| 12:03 PM | $64.32 | Up $0.02 | $64.32 | $64.31 | 1,200 |
| 12:01 PM | $64.30 | Down $ -0.01 | $64.30 | $64.30 | 1,000 |
| 12:01 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 0 |
| 12:00 PM | $64.31 | Up $0.02 | $64.31 | $64.30 | 2,300 |
| 11:57 AM | $64.29 | Down $ -0.02 | $64.30 | $64.29 | 400 |
| 11:57 AM | $64.29 | Up $0.00 | $64.30 | $64.29 | 0 |
| 11:57 AM | $64.29 | Up $0.00 | $64.30 | $64.29 | 0 |
| 11:55 AM | $64.31 | Up $0.01 | $64.31 | $64.30 | 300 |
| 11:55 AM | $64.31 | Up $0.00 | $64.31 | $64.30 | 0 |
| 11:54 AM | $64.30 | Down $ -0.03 | $64.31 | $64.30 | 200 |
| 11:48 AM | $64.33 | Down $ -0.02 | $64.34 | $64.33 | 700 |
| 11:48 AM | $64.33 | Up $0.00 | $64.34 | $64.33 | 0 |
| 11:48 AM | $64.33 | Up $0.00 | $64.34 | $64.33 | 0 |
| 11:48 AM | $64.33 | Up $0.00 | $64.34 | $64.33 | 0 |
| 11:48 AM | $64.33 | Up $0.00 | $64.34 | $64.33 | 0 |
| 11:48 AM | $64.33 | Up $0.00 | $64.34 | $64.33 | 0 |
| 11:47 AM | $64.35 | Up $0.00 | $64.35 | $64.34 | 1,600 |
| 11:45 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 100 |
| 11:45 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 11:43 AM | $64.35 | Down $ -0.02 | $64.36 | $64.35 | 1,000 |
| 11:43 AM | $64.35 | Up $0.00 | $64.36 | $64.35 | 0 |
| 11:40 AM | $64.37 | Up $0.00 | $64.37 | $64.36 | 1,300 |
| 11:40 AM | $64.37 | Up $0.00 | $64.37 | $64.36 | 0 |
| 11:40 AM | $64.37 | Up $0.00 | $64.37 | $64.36 | 0 |
| 11:39 AM | $64.37 | Up $0.00 | $64.37 | $64.37 | 100 |
| 11:38 AM | $64.37 | Up $0.03 | $64.37 | $64.37 | 200 |
| 11:37 AM | $64.34 | Up $0.03 | $64.34 | $64.34 | 800 |
| 11:32 AM | $64.31 | Up $0.02 | $64.31 | $64.28 | 1,000 |
| 11:32 AM | $64.31 | Up $0.00 | $64.31 | $64.28 | 0 |
| 11:32 AM | $64.31 | Up $0.00 | $64.31 | $64.28 | 0 |
| 11:32 AM | $64.31 | Up $0.00 | $64.31 | $64.28 | 0 |
| 11:32 AM | $64.31 | Up $0.00 | $64.31 | $64.28 | 0 |
| 11:31 AM | $64.29 | Down $ -0.02 | $64.30 | $64.29 | 900 |
| 11:30 AM | $64.31 | Up $0.03 | $64.31 | $64.30 | 500 |
| 11:29 AM | $64.28 | Up $0.05 | $64.28 | $64.26 | 2,200 |
| 11:28 AM | $64.23 | Up $0.00 | $64.23 | $64.23 | 200 |
| 11:27 AM | $64.23 | Up $0.00 | $64.23 | $64.23 | 100 |
| 11:26 AM | $64.23 | Down $ -0.01 | $64.23 | $64.23 | 200 |
| 11:25 AM | $64.24 | Down $ -0.04 | $64.27 | $64.24 | 400 |
| 11:24 AM | $64.28 | Down $ -0.01 | $64.28 | $64.28 | 100 |
| 11:23 AM | $64.29 | Down $ -0.02 | $64.29 | $64.29 | 100 |
| 11:21 AM | $64.31 | Down $ -0.02 | $64.32 | $64.31 | 800 |
| 11:21 AM | $64.31 | Up $0.00 | $64.32 | $64.31 | 0 |
| 11:18 AM | $64.33 | Down $ -0.01 | $64.33 | $64.33 | 100 |
| 11:18 AM | $64.33 | Up $0.00 | $64.33 | $64.33 | 0 |
| 11:18 AM | $64.33 | Up $0.00 | $64.33 | $64.33 | 0 |
| 11:13 AM | $64.34 | Up $0.02 | $64.34 | $64.32 | 1,300 |
| 11:13 AM | $64.34 | Up $0.00 | $64.34 | $64.32 | 0 |
| 11:13 AM | $64.34 | Up $0.00 | $64.34 | $64.32 | 0 |
| 11:13 AM | $64.34 | Up $0.00 | $64.34 | $64.32 | 0 |
| 11:13 AM | $64.34 | Up $0.00 | $64.34 | $64.32 | 0 |
| 11:01 AM | $64.32 | Down $ -0.01 | $64.32 | $64.32 | 600 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:01 AM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:00 AM | $64.33 | Up $0.03 | $64.33 | $64.32 | 400 |
| 10:59 AM | $64.30 | Down $ -0.02 | $64.32 | $64.30 | 800 |
| 10:57 AM | $64.32 | Down $ -0.03 | $64.34 | $64.32 | 800 |
| 10:57 AM | $64.32 | Up $0.00 | $64.34 | $64.32 | 0 |
| 10:56 AM | $64.35 | Up $0.03 | $64.35 | $64.33 | 700 |
| 10:55 AM | $64.32 | Up $0.01 | $64.32 | $64.32 | 400 |
| 10:54 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 400 |
| 10:53 AM | $64.31 | Down $ -0.01 | $64.31 | $64.31 | 100 |
| 10:52 AM | $64.32 | Up $0.01 | $64.32 | $64.31 | 500 |
| 10:51 AM | $64.31 | Up $0.03 | $64.31 | $64.29 | 1,500 |
| 10:48 AM | $64.28 | Up $0.00 | $64.28 | $64.28 | 100 |
| 10:48 AM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 10:48 AM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 10:47 AM | $64.28 | Up $0.01 | $64.29 | $64.28 | 1,400 |
| 10:46 AM | $64.27 | Down $ -0.01 | $64.28 | $64.27 | 300 |
| 10:44 AM | $64.28 | Down $ -0.01 | $64.28 | $64.28 | 100 |
| 10:44 AM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 10:43 AM | $64.29 | Down $ -0.01 | $64.29 | $64.29 | 400 |
| 10:41 AM | $64.30 | Up $0.00 | $64.30 | $64.29 | 1,100 |
| 10:41 AM | $64.30 | Up $0.00 | $64.30 | $64.29 | 0 |
| 10:40 AM | $64.30 | Up $0.00 | $64.30 | $64.30 | 100 |
| 10:39 AM | $64.30 | Down $ -0.01 | $64.30 | $64.30 | 200 |
| 10:34 AM | $64.31 | Up $0.02 | $64.31 | $64.31 | 100 |
| 10:34 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:34 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:34 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:34 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:33 AM | $64.29 | Up $0.00 | $64.29 | $64.27 | 1,500 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 100 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 10:27 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 10:26 AM | $64.29 | Down $ -0.02 | $64.29 | $64.28 | 1,000 |
| 10:23 AM | $64.31 | Down $ -0.02 | $64.31 | $64.31 | 1,100 |
| 10:23 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:23 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:20 AM | $64.33 | Down $ -0.04 | $64.35 | $64.33 | 1,100 |
| 10:20 AM | $64.33 | Up $0.00 | $64.35 | $64.33 | 0 |
| 10:20 AM | $64.33 | Up $0.00 | $64.35 | $64.33 | 0 |
| 10:19 AM | $64.37 | Up $0.01 | $64.37 | $64.37 | 100 |
| 10:17 AM | $64.36 | Down $ -0.01 | $64.36 | $64.36 | 100 |
| 10:17 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 10:14 AM | $64.37 | Up $0.06 | $64.37 | $64.32 | 1,900 |
| 10:14 AM | $64.37 | Up $0.00 | $64.37 | $64.32 | 0 |
| 10:14 AM | $64.37 | Up $0.00 | $64.37 | $64.32 | 0 |
| 10:12 AM | $64.31 | Up $0.01 | $64.31 | $64.31 | 400 |
| 10:12 AM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 10:11 AM | $64.30 | Down $ -0.02 | $64.31 | $64.30 | 900 |
| 10:10 AM | $64.32 | Down $ -0.03 | $64.34 | $64.32 | 900 |
| 10:09 AM | $64.35 | Up $0.06 | $64.35 | $64.33 | 2,200 |
| 10:08 AM | $64.29 | Up $0.08 | $64.29 | $64.22 | 1,000 |
| 10:07 AM | $64.21 | Up $0.00 | $64.21 | $64.21 | 300 |
| 10:06 AM | $64.21 | Up $0.01 | $64.21 | $64.19 | 1,200 |
| 10:05 AM | $64.20 | Up $0.02 | $64.20 | $64.20 | 100 |
| 10:04 AM | $64.18 | Up $0.03 | $64.18 | $64.18 | 800 |
| 10:02 AM | $64.15 | Up $0.03 | $64.15 | $64.11 | 1,000 |
| 10:02 AM | $64.15 | Up $0.00 | $64.15 | $64.11 | 0 |
| 10:01 AM | $64.12 | Up $0.01 | $64.12 | $64.12 | 500 |
| 10:00 AM | $64.11 | Up $0.02 | $64.11 | $64.11 | 100 |
| 09:59 AM | $64.09 | Up $0.02 | $64.09 | $64.09 | 700 |
| 09:56 AM | $64.07 | Up $0.01 | $64.07 | $64.07 | 200 |
| 09:56 AM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 09:56 AM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 09:55 AM | $64.06 | Up $0.01 | $64.06 | $64.05 | 600 |
| 09:54 AM | $64.05 | Down $ -0.03 | $64.06 | $64.05 | 200 |
| 09:53 AM | $64.08 | Up $0.00 | $64.08 | $64.08 | 100 |
| 09:52 AM | $64.08 | Up $0.01 | $64.08 | $64.08 | 300 |
| 09:51 AM | $64.07 | Up $0.01 | $64.07 | $64.06 | 1,300 |
| 09:50 AM | $64.06 | Up $0.00 | $64.06 | $64.06 | 100 |
| 09:49 AM | $64.06 | Up $0.01 | $64.06 | $64.05 | 400 |
| 09:48 AM | $64.05 | Up $0.03 | $64.05 | $64.03 | 400 |
| 09:47 AM | $64.02 | Up $0.05 | $64.03 | $63.98 | 1,200 |
| 09:46 AM | $63.97 | Down $ -0.04 | $64.01 | $63.97 | 2,300 |
| 09:45 AM | $64.01 | Down $ -0.04 | $64.03 | $64.01 | 400 |
| 09:44 AM | $64.05 | Down $ -0.02 | $64.07 | $64.05 | 900 |
| 09:42 AM | $64.07 | Up $0.00 | $64.07 | $64.07 | 400 |
| 09:42 AM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 09:41 AM | $64.07 | Down $ -0.02 | $64.07 | $64.07 | 100 |
| 09:40 AM | $64.09 | Down $ -0.03 | $64.09 | $64.09 | 100 |
| 09:39 AM | $64.12 | Up $0.00 | $64.16 | $64.12 | 2,900 |
| 09:38 AM | $64.12 | Down $ -0.01 | $64.14 | $64.12 | 600 |
| 09:37 AM | $64.13 | Down $ -0.03 | $64.15 | $64.13 | 3,300 |
| 09:36 AM | $64.16 | Up $0.00 | $64.17 | $64.16 | 1,200 |
| 09:35 AM | $64.16 | Up $0.01 | $64.17 | $64.16 | 400 |
| 09:34 AM | $64.15 | Down $ -0.09 | $64.24 | $64.15 | 1,000 |
| 09:33 AM | $64.24 | Up $0.00 | $64.27 | $64.24 | 1,200 |
| 09:31 AM | $64.24 | Up $0.15 | $64.24 | $64.11 | 2,500 |
| 09:31 AM | $64.24 | Up $0.00 | $64.24 | $64.11 | 0 |
| 09:30 AM | $64.09 | Down $ -0.03 | $64.12 | $64.09 | 7,700 |
| Previous close | $64.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $64.30 | $64.30 | $64.37 | $64.19 | 184,300 |
| 03-07-2025 | $64.12 | $64.23 | $64.45 | $64.06 | 328,700 |
| 02-07-2025 | $63.96 | $64.01 | $64.38 | $63.92 | 1,329,200 |
| 30-06-2025 | $65.02 | $64.60 | $65.12 | $64.60 | 883,800 |
| 27-06-2025 | $64.64 | $64.85 | $64.97 | $64.54 | 772,100 |
| 26-06-2025 | $64.25 | $64.24 | $64.31 | $63.97 | 534,100 |
| 25-06-2025 | $63.97 | $64.20 | $64.32 | $63.92 | 715,600 |
| 24-06-2025 | $64.98 | $64.84 | $65.26 | $64.82 | 524,500 |
| 23-06-2025 | $65.28 | $65.37 | $65.54 | $65.20 | 829,900 |
| 20-06-2025 | $64.62 | $64.34 | $64.66 | $64.18 | 1,632,600 |
| 19-06-2025 | $64.42 | $64.50 | $64.62 | $64.28 | 249,900 |
| 18-06-2025 | $64.83 | $64.67 | $64.96 | $64.66 | 939,100 |
| 17-06-2025 | $64.70 | $64.43 | $64.77 | $64.32 | 505,500 |
| 16-06-2025 | $64.78 | $65.09 | $65.14 | $64.60 | 1,056,800 |
| 13-06-2025 | $65.45 | $65.56 | $65.70 | $65.41 | 1,566,800 |
| 12-06-2025 | $65.25 | $64.89 | $65.26 | $64.87 | 1,661,300 |
| 11-06-2025 | $64.76 | $64.53 | $64.83 | $64.41 | 1,335,300 |
| 10-06-2025 | $64.93 | $64.96 | $65.05 | $64.71 | 1,346,600 |
| 09-06-2025 | $64.78 | $64.98 | $65.01 | $64.68 | 940,200 |
| 06-06-2025 | $65.04 | $65.22 | $65.24 | $64.97 | 1,666,100 |
| 05-06-2025 | $65.67 | $65.39 | $65.86 | $65.39 | 1,346,700 |
| 04-06-2025 | $65.91 | $66.04 | $66.32 | $65.80 | 1,126,300 |
| 03-06-2025 | $66.43 | $66.46 | $66.71 | $66.38 | 1,139,800 |
| 02-06-2025 | $66.74 | $66.65 | $66.75 | $66.28 | 1,604,100 |
| 30-05-2025 | $67.05 | $66.74 | $67.28 | $66.54 | 3,906,700 |
| 29-05-2025 | $66.57 | $66.24 | $66.66 | $66.18 | 1,124,800 |
| 28-05-2025 | $66.24 | $66.27 | $66.35 | $65.98 | 860,300 |
| 27-05-2025 | $67.07 | $67.20 | $67.48 | $66.98 | 2,162,500 |
| 26-05-2025 | $66.26 | $66.51 | $66.63 | $66.24 | 697,200 |
| 23-05-2025 | $66.34 | $66.02 | $66.46 | $65.96 | 1,514,300 |
Graphs are not available, please refer to the detailed table