Quotes and Market Data
Find a quote
FREEGOLD VENTURES LIMITED
1.24 Up 0.02 (1.61 %)
Delayed : 2025/07/04 17:40:00
- Previous close $1.22
- Opening $1.24
- Price Ask $1.23
- Price Bid $1.23
- Size Bid 28
- Size Ask 50
- Today High $1.24
- Today Low $1.21
- 52 Weeks High $1.37
- 52 Weeks Low $0.41
- Volume 122,874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 300 |
| 03:59 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 2,900 |
| 03:58 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 500 |
| 03:57 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 2,200 |
| 03:56 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 200 |
| 03:55 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 200 |
| 03:47 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 1,800 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:47 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:46 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 800 |
| 03:45 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 300 |
| 03:43 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:43 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:41 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:41 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:39 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:39 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:37 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:37 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:33 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 400 |
| 03:33 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:30 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:27 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 03:25 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 500 |
| 03:25 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:23 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:23 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:20 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:20 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:16 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:12 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:12 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:08 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 03:08 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:07 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 7,300 |
| 03:06 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:04 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:04 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:02 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:02 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:00 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:00 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:58 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 02:58 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:56 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 200 |
| 02:56 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:54 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 02:54 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:52 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 02:52 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:49 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 200 |
| 02:49 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:49 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:47 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 02:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:45 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 200 |
| 02:45 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:43 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:43 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:40 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:40 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:40 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:32 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:22 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:17 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 6,500 |
| 02:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 02:14 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 02:14 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:12 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 02:12 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 02:10 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 200 |
| 02:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:06 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 02:06 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:06 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:06 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:01 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 02:01 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 02:01 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 02:01 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 02:01 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:58 PM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 200 |
| 01:58 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:58 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:55 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 01:55 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:55 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 5,000 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:27 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:20 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:18 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 01:18 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:17 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 01:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:13 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:13 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:12 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:11 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:10 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 01:09 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 01:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 01:07 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 01:05 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 01:05 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:04 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 01:03 PM | $1.23 | Down $0.00 | $1.23 | $1.23 | 100 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,800 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:49 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:46 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 12:45 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 12:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:43 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:42 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 12:41 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 700 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:34 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 12:32 PM | $1.24 | Up $0.02 | $1.24 | $1.23 | 2,900 |
| 12:32 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 12:31 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:30 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 12:28 PM | $1.23 | Up $0.01 | $1.23 | $1.22 | 200 |
| 12:28 PM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 12:27 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:26 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:24 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:24 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:23 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:22 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:21 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 12:20 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:19 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 200 |
| 12:07 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:06 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 12:04 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 12:04 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:03 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 12:01 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:01 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:00 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 11:59 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 11:58 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 11:57 AM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 11:56 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 11:55 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 11:54 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:46 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:45 AM | $1.23 | Up $0.01 | $1.23 | $1.23 | 200 |
| 11:43 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 11:43 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:42 AM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 11:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:35 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:35 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:33 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 11:33 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:28 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:28 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:28 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:28 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:28 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:26 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 1,100 |
| 11:26 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:25 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:23 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:23 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:20 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:18 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 900 |
| 11:18 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:16 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:16 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:15 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:13 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:13 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:12 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:10 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:10 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:09 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 200 |
| 11:07 AM | $1.23 | Up $0.01 | $1.23 | $1.22 | 1,300 |
| 11:07 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:05 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:05 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:04 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:03 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 11:01 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 11:01 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:00 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:58 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:58 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:57 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:55 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:55 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:54 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 10:52 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:52 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:51 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 1,500 |
| 10:50 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:47 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 400 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:44 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:43 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 200 |
| 10:21 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 9,400 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:21 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:20 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:18 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:17 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:16 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:14 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:14 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:13 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 7,000 |
| 10:12 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 4,900 |
| 10:11 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 6,100 |
| 10:09 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:09 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:08 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:07 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:06 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:05 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:04 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:03 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:02 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:01 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 10:00 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 09:59 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 09:58 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 200 |
| 09:57 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 200 |
| 09:56 AM | $1.22 | Up $0.01 | $1.22 | $1.21 | 5,200 |
| 09:55 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 200 |
| 09:54 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 7,100 |
| 09:53 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 400 |
| 09:52 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:51 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 400 |
| 09:50 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:47 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:46 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:44 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 400 |
| 09:43 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:42 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:41 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:40 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:39 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 300 |
| 09:37 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:36 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 7,100 |
| 09:33 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 5,000 |
| 09:33 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:33 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:31 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 09:31 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:30 AM | $1.23 | Up $0.01 | $1.24 | $1.23 | 3,300 |
| Previous close | $1.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $1.24 | $1.22 | $1.24 | $1.22 | 46,900 |
| 03-07-2025 | $1.22 | $1.22 | $1.23 | $1.22 | 18,600 |
| 02-07-2025 | $1.25 | $1.22 | $1.26 | $1.22 | 53,300 |
| 30-06-2025 | $1.25 | $1.23 | $1.26 | $1.21 | 209,500 |
| 27-06-2025 | $1.20 | $1.25 | $1.25 | $1.20 | 343,700 |
| 26-06-2025 | $1.30 | $1.28 | $1.32 | $1.28 | 151,000 |
| 25-06-2025 | $1.28 | $1.32 | $1.33 | $1.26 | 298,600 |
| 24-06-2025 | $1.29 | $1.29 | $1.31 | $1.29 | 124,900 |
| 23-06-2025 | $1.30 | $1.33 | $1.34 | $1.28 | 452,700 |
| 20-06-2025 | $1.15 | $1.15 | $1.19 | $1.15 | 279,900 |
| 19-06-2025 | $1.10 | $1.07 | $1.10 | $1.07 | 116,100 |
| 18-06-2025 | $1.11 | $1.13 | $1.13 | $1.08 | 123,100 |
| 17-06-2025 | $1.10 | $1.13 | $1.13 | $1.10 | 120,600 |
| 16-06-2025 | $1.13 | $1.16 | $1.17 | $1.13 | 176,100 |
| 13-06-2025 | $1.21 | $1.20 | $1.25 | $1.20 | 285,400 |
| 12-06-2025 | $1.18 | $1.18 | $1.19 | $1.17 | 151,900 |
| 11-06-2025 | $1.13 | $1.13 | $1.14 | $1.13 | 8,100 |
| 10-06-2025 | $1.13 | $1.14 | $1.14 | $1.13 | 43,900 |
| 09-06-2025 | $1.18 | $1.19 | $1.21 | $1.18 | 83,600 |
| 06-06-2025 | $1.12 | $1.11 | $1.14 | $1.11 | 113,800 |
| 05-06-2025 | $1.12 | $1.13 | $1.14 | $1.11 | 175,900 |
| 04-06-2025 | $1.18 | $1.21 | $1.21 | $1.17 | 195,800 |
| 03-06-2025 | $1.17 | $1.10 | $1.17 | $1.10 | 670,400 |
| 02-06-2025 | $1.08 | $1.08 | $1.09 | $1.07 | 63,000 |
| 30-05-2025 | $1.03 | $1.03 | $1.03 | $1.01 | 91,700 |
| 29-05-2025 | $1.03 | $1.05 | $1.05 | $1.03 | 49,300 |
| 28-05-2025 | $1.04 | $1.04 | $1.05 | $1.03 | 124,600 |
| 27-05-2025 | $1.02 | $1.01 | $1.02 | $1.00 | 106,200 |
| 26-05-2025 | $1.02 | $1.04 | $1.04 | $1.02 | 33,300 |
| 23-05-2025 | $1.02 | $1.03 | $1.03 | $1.02 | 110,500 |
Graphs are not available, please refer to the detailed table