Quotes and Market Data
Find a quote
FREEGOLD VENTURES LIMITED
1.64 Up 0.03 (1.83 %)
Delayed : 2025/09/16 04:00:07
- Previous close $1.61
- Opening $1.60
- Price Ask $1.62
- Price Bid $1.62
- Size Bid 60
- Size Ask 3
- Today High $1.68
- Today Low $1.58
- 52 Weeks High $1.69
- 52 Weeks Low $0.62
- Volume 1,671,741
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 22,300 |
| 03:59 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 9,100 |
| 03:58 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 3,500 |
| 03:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,000 |
| 03:56 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,500 |
| 03:55 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 300 |
| 03:54 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 15,400 |
| 03:53 PM | $1.64 | Down $0.00 | $1.65 | $1.63 | 21,900 |
| 03:52 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 2,700 |
| 03:51 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 3,600 |
| 03:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:49 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 9,100 |
| 03:48 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 03:47 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 03:46 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,400 |
| 03:45 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,100 |
| 03:44 PM | $1.64 | Down $0.00 | $1.65 | $1.64 | 5,000 |
| 03:43 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 14,200 |
| 03:42 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 200 |
| 03:41 PM | $1.64 | Down $0.00 | $1.65 | $1.64 | 6,800 |
| 03:40 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 800 |
| 03:39 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 900 |
| 03:38 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 800 |
| 03:37 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 1,300 |
| 03:36 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 700 |
| 03:35 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 700 |
| 03:34 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 1,300 |
| 03:33 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 400 |
| 03:32 PM | $1.64 | Down $ -0.02 | $1.66 | $1.64 | 11,100 |
| 03:31 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,000 |
| 03:30 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 600 |
| 03:29 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 1,000 |
| 03:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 03:27 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 500 |
| 03:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 900 |
| 03:25 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,500 |
| 03:24 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 1,600 |
| 03:23 PM | $1.66 | Down $0.00 | $1.66 | $1.65 | 1,200 |
| 03:22 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,000 |
| 03:21 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,200 |
| 03:20 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,200 |
| 03:19 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 900 |
| 03:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,300 |
| 03:17 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 2,500 |
| 03:15 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 03:15 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 03:14 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 03:13 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 03:12 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 600 |
| 03:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 7,400 |
| 03:10 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,000 |
| 03:09 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 200 |
| 03:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,900 |
| 03:07 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,500 |
| 03:06 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 600 |
| 03:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 6,000 |
| 03:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:03 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,900 |
| 03:02 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 7,000 |
| 03:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,200 |
| 03:00 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 02:59 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 800 |
| 02:58 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 02:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 02:56 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 02:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 02:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 400 |
| 02:51 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 14,100 |
| 02:51 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 800 |
| 02:49 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 02:47 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,900 |
| 02:46 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 400 |
| 02:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 700 |
| 02:44 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 10,600 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,900 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 3,200 |
| 02:41 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 2,100 |
| 02:40 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 2,500 |
| 02:39 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 400 |
| 02:38 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 400 |
| 02:37 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 02:36 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 400 |
| 02:35 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 8,200 |
| 02:34 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 3,500 |
| 02:33 PM | $1.66 | Down $0.00 | $1.66 | $1.66 | 400 |
| 02:31 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 6,900 |
| 02:31 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 0 |
| 02:30 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 02:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,100 |
| 02:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:27 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,600 |
| 02:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 800 |
| 02:25 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,500 |
| 02:24 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,500 |
| 02:23 PM | $1.66 | Down $0.00 | $1.66 | $1.66 | 1,400 |
| 02:22 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,500 |
| 02:21 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 02:20 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 02:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,200 |
| 02:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,200 |
| 02:17 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 800 |
| 02:16 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 900 |
| 02:15 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 500 |
| 02:14 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 800 |
| 02:13 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 02:12 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 12,600 |
| 02:10 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,000 |
| 02:10 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:09 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 02:08 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 02:07 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 02:05 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,100 |
| 02:05 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 02:03 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 900 |
| 02:02 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,500 |
| 02:01 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,300 |
| 02:00 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,300 |
| 01:59 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,100 |
| 01:58 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,200 |
| 01:57 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 500 |
| 01:56 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,000 |
| 01:55 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,400 |
| 01:54 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 400 |
| 01:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 01:52 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 01:51 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 01:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 01:48 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 15,700 |
| 01:47 PM | $1.65 | Down $ -0.02 | $1.66 | $1.65 | 17,200 |
| 01:46 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 900 |
| 01:45 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:44 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,100 |
| 01:43 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:42 PM | $1.67 | Down $0.00 | $1.67 | $1.66 | 1,200 |
| 01:41 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:40 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,100 |
| 01:39 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 700 |
| 01:38 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 700 |
| 01:37 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 600 |
| 01:36 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 1,000 |
| 01:35 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 500 |
| 01:34 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,100 |
| 01:33 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:32 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 1,000 |
| 01:31 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 1,000 |
| 01:30 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 900 |
| 01:29 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,200 |
| 01:28 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 700 |
| 01:27 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 2,200 |
| 01:26 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 01:25 PM | $1.67 | Down $0.00 | $1.67 | $1.66 | 900 |
| 01:24 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,100 |
| 01:23 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:22 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:21 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 800 |
| 01:20 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 6,000 |
| 01:19 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 500 |
| 01:18 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 600 |
| 01:17 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 900 |
| 01:16 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 500 |
| 01:15 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 800 |
| 01:14 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 1,800 |
| 01:13 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 2,300 |
| 01:12 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 800 |
| 01:11 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 500 |
| 01:10 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 700 |
| 01:09 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 400 |
| 01:08 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 8,200 |
| 01:07 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 01:06 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 600 |
| 01:05 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,400 |
| 01:04 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 900 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,800 |
| 01:02 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 700 |
| 01:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 5,200 |
| 01:00 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 800 |
| 12:59 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 700 |
| 12:58 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 600 |
| 12:57 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 900 |
| 12:56 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 900 |
| 12:55 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,400 |
| 12:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,000 |
| 12:53 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,900 |
| 12:52 PM | $1.67 | Down $0.00 | $1.67 | $1.67 | 1,600 |
| 12:51 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 10,400 |
| 12:50 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 3,900 |
| 12:49 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 600 |
| 12:48 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,500 |
| 12:47 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 3,700 |
| 12:46 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,300 |
| 12:45 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,200 |
| 12:44 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,400 |
| 12:43 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,400 |
| 12:42 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,500 |
| 12:41 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,300 |
| 12:40 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,300 |
| 12:39 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,900 |
| 12:38 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 900 |
| 12:37 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 22,500 |
| 12:36 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 3,500 |
| 12:35 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 10,300 |
| 12:34 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 29,400 |
| 12:33 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 600 |
| 12:32 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,400 |
| 12:31 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 12:27 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 3,000 |
| 12:27 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 12:27 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 12:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 12:25 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 12:24 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,900 |
| 12:23 PM | $1.66 | Down $0.00 | $1.66 | $1.66 | 300 |
| 12:22 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 3,200 |
| 12:21 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 12:20 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,100 |
| 12:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 12:18 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 500 |
| 12:17 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 1,100 |
| 12:16 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 400 |
| 12:15 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 12:14 PM | $1.66 | Up $0.00 | $1.67 | $1.66 | 700 |
| 12:13 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 1,400 |
| 12:12 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 1,700 |
| 12:11 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 400 |
| 12:10 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 1,100 |
| 12:09 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 1,800 |
| 12:08 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 900 |
| 12:07 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 1,000 |
| 12:06 PM | $1.66 | Up $0.00 | $1.67 | $1.66 | 13,500 |
| 12:05 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,800 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 4,000 |
| 12:03 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 2,400 |
| 12:02 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,500 |
| 12:01 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,400 |
| 12:00 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 5,900 |
| 11:59 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 700 |
| 11:58 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 11:57 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,800 |
| 11:56 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 600 |
| 11:55 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 30,600 |
| 11:54 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 300 |
| 11:53 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 7,400 |
| 11:52 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 300 |
| 11:51 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 300 |
| 11:50 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 11:49 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 600 |
| 11:48 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:47 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 4,900 |
| 11:46 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,500 |
| 11:45 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,400 |
| 11:44 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:43 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:42 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:41 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,400 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 900 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,100 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:37 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 11,100 |
| 11:35 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 7,600 |
| 11:35 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:34 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 11:33 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 6,800 |
| 11:30 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,600 |
| 11:30 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:30 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:29 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:28 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,500 |
| 11:27 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 5,300 |
| 11:25 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,100 |
| 11:25 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:23 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 16,100 |
| 11:23 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:21 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 11:20 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 800 |
| 11:19 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 9,600 |
| 11:18 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 22,000 |
| 11:15 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,900 |
| 11:15 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:15 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:13 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 29,700 |
| 11:13 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 11:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:06 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,400 |
| 11:06 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:03 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 8,100 |
| 11:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:02 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 15,200 |
| 10:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,200 |
| 10:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:58 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 2,400 |
| 10:56 AM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 28,400 |
| 10:56 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 0 |
| 10:55 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 400 |
| 10:54 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 24,800 |
| 10:53 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 10:52 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 2,500 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 23,500 |
| 10:50 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 20,600 |
| 10:49 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 5,200 |
| 10:48 AM | $1.68 | Up $0.01 | $1.68 | $1.67 | 7,700 |
| 10:47 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,500 |
| 10:46 AM | $1.67 | Up $0.01 | $1.67 | $1.66 | 64,500 |
| 10:45 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 26,200 |
| 10:44 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 3,500 |
| 10:43 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 94,600 |
| 10:42 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 8,000 |
| 10:40 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 34,500 |
| 10:40 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:37 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 600 |
| 10:37 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:37 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 11,100 |
| 10:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:32 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 9,000 |
| 10:31 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 15,300 |
| 10:30 AM | $1.68 | Up $0.01 | $1.68 | $1.67 | 46,900 |
| 10:29 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 10:28 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 10:23 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 500 |
| 10:23 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:23 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:23 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:23 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:20 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 1,000 |
| 10:20 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:20 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:19 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 5,900 |
| 10:18 AM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 14,500 |
| 10:17 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,800 |
| 10:16 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 1,000 |
| 10:13 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 14,600 |
| 10:13 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:13 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:08 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 20,700 |
| 10:08 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:08 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:08 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:08 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:07 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 16,000 |
| 10:02 AM | $1.64 | Up $0.02 | $1.65 | $1.62 | 146,800 |
| 10:02 AM | $1.64 | Up $0.00 | $1.65 | $1.62 | 0 |
| 10:02 AM | $1.64 | Up $0.00 | $1.65 | $1.62 | 0 |
| 10:02 AM | $1.64 | Up $0.00 | $1.65 | $1.62 | 0 |
| 10:02 AM | $1.64 | Up $0.00 | $1.65 | $1.62 | 0 |
| 10:00 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 21,500 |
| 10:00 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:59 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 900 |
| 09:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,600 |
| 09:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:52 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 5,900 |
| 09:52 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:51 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 14,700 |
| 09:49 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 4,600 |
| 09:49 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 09:47 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 47,700 |
| 09:47 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 09:46 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 10,900 |
| 09:45 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 15,500 |
| 09:43 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 29,700 |
| 09:43 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 09:42 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 1,100 |
| 09:41 AM | $1.60 | Down $ -0.01 | $1.60 | $1.60 | 8,400 |
| 09:40 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 300 |
| 09:39 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 100 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 400 |
| 09:37 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 300 |
| 09:34 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 3,500 |
| 09:34 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 09:34 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 09:33 AM | $1.60 | Up $0.02 | $1.60 | $1.59 | 13,900 |
| 09:32 AM | $1.58 | Down $ -0.02 | $1.59 | $1.58 | 14,100 |
| 09:31 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 300 |
| 09:30 AM | $1.59 | Down $ -0.02 | $1.60 | $1.59 | 26,400 |
| Previous close | $1.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $1.64 | $1.65 | $1.67 | $1.63 | 577,400 |
| 12-09-2025 | $1.61 | $1.58 | $1.63 | $1.58 | 1,301,700 |
| 11-09-2025 | $1.64 | $1.60 | $1.69 | $1.59 | 1,589,300 |
| 10-09-2025 | $1.41 | $1.35 | $1.44 | $1.34 | 687,800 |
| 09-09-2025 | $1.36 | $1.37 | $1.38 | $1.36 | 128,100 |
| 08-09-2025 | $1.41 | $1.43 | $1.45 | $1.40 | 273,500 |
| 05-09-2025 | $1.37 | $1.40 | $1.41 | $1.37 | 239,300 |
| 04-09-2025 | $1.32 | $1.31 | $1.33 | $1.30 | 212,200 |
| 03-09-2025 | $1.37 | $1.39 | $1.39 | $1.35 | 431,200 |
| 02-09-2025 | $1.27 | $1.29 | $1.30 | $1.27 | 324,600 |
| 29-08-2025 | $1.25 | $1.24 | $1.25 | $1.23 | 828,400 |
| 28-08-2025 | $1.20 | $1.18 | $1.21 | $1.17 | 153,100 |
| 27-08-2025 | $1.17 | $1.19 | $1.19 | $1.17 | 242,600 |
| 26-08-2025 | $1.19 | $1.22 | $1.22 | $1.18 | 389,400 |
| 25-08-2025 | $1.24 | $1.22 | $1.26 | $1.22 | 118,500 |
| 22-08-2025 | $1.19 | $1.22 | $1.25 | $1.19 | 177,000 |
| 21-08-2025 | $1.18 | $1.19 | $1.20 | $1.18 | 339,900 |
| 20-08-2025 | $1.14 | $1.14 | $1.16 | $1.14 | 230,900 |
| 19-08-2025 | $1.14 | $1.14 | $1.16 | $1.13 | 193,500 |
| 18-08-2025 | $1.19 | $1.19 | $1.20 | $1.18 | 181,500 |
| 15-08-2025 | $1.20 | $1.21 | $1.22 | $1.20 | 69,700 |
| 14-08-2025 | $1.21 | $1.23 | $1.23 | $1.20 | 82,800 |
| 13-08-2025 | $1.23 | $1.24 | $1.25 | $1.23 | 97,400 |
| 12-08-2025 | $1.26 | $1.28 | $1.29 | $1.26 | 108,400 |
| 11-08-2025 | $1.30 | $1.29 | $1.31 | $1.28 | 127,700 |
| 08-08-2025 | $1.30 | $1.28 | $1.30 | $1.27 | 201,100 |
| 07-08-2025 | $1.30 | $1.29 | $1.30 | $1.29 | 86,300 |
| 06-08-2025 | $1.29 | $1.30 | $1.30 | $1.27 | 324,600 |
| 05-08-2025 | $1.32 | $1.33 | $1.35 | $1.31 | 216,100 |
| 01-08-2025 | $1.30 | $1.31 | $1.32 | $1.29 | 115,800 |
Graphs are not available, please refer to the detailed table