Quotes and Market Data
Find a quote
FREEGOLD VENTURES LIMITED
1.26 Down -0.06 (-4.76 %)
Delayed : 2025/11/13 17:40:00
- Previous close $1.32
- Opening $1.31
- Price Ask $1.25
- Price Bid $1.25
- Size Bid 60
- Size Ask 5
- Today High $1.34
- Today Low $1.26
- 52 Weeks High $1.69
- 52 Weeks Low $0.62
- Volume 750,844
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 22,300 |
| 03:59 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 30,000 |
| 03:58 PM | $1.27 | Down $ -0.01 | $1.29 | $1.27 | 17,100 |
| 03:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 03:55 PM | $1.28 | Up $0.00 | $1.29 | $1.28 | 8,000 |
| 03:55 PM | $1.28 | Up $0.00 | $1.29 | $1.28 | 0 |
| 03:54 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 03:53 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 03:52 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 03:51 PM | $1.28 | Down $ -0.01 | $1.29 | $1.28 | 10,400 |
| 03:50 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,200 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:41 PM | $1.29 | Up $0.00 | $1.30 | $1.29 | 7,300 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 400 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:16 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 03:16 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:16 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:16 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:16 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:15 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 10,000 |
| 03:11 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:11 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:11 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:11 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 6,700 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 7,400 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:37 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:33 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 11,400 |
| 02:33 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:33 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:33 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:30 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,100 |
| 02:30 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:30 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:29 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 3,500 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 4,400 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:18 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 300 |
| 02:18 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:18 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:18 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:17 PM | $1.28 | Up $0.00 | $1.28 | $1.27 | 18,100 |
| 02:13 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 7,500 |
| 02:13 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:13 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:13 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:09 PM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 6,900 |
| 02:09 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:09 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:09 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 200 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:55 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 01:55 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:54 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,100 |
| 01:53 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 3,400 |
| 01:50 PM | $1.29 | Down $0.00 | $1.29 | $1.29 | 1,400 |
| 01:50 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:50 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:48 PM | $1.30 | Up $0.00 | $1.30 | $1.29 | 4,300 |
| 01:48 PM | $1.30 | Up $0.00 | $1.30 | $1.29 | 0 |
| 01:47 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 3,000 |
| 01:43 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 2,500 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:41 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 100 |
| 01:41 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:38 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,500 |
| 01:38 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:38 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:34 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,500 |
| 01:34 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:34 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:34 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 01:33 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 5,700 |
| 01:32 PM | $1.29 | Down $0.00 | $1.29 | $1.29 | 8,800 |
| 01:31 PM | $1.30 | Down $ -0.01 | $1.30 | $1.30 | 2,400 |
| 01:30 PM | $1.30 | Down $0.00 | $1.30 | $1.30 | 1,800 |
| 01:27 PM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 4,100 |
| 01:27 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:27 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:22 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 01:22 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:22 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:22 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:22 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:07 PM | $1.31 | Down $0.00 | $1.31 | $1.31 | 1,200 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:07 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:06 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 12:55 PM | $1.31 | Down $0.00 | $1.31 | $1.31 | 1,600 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:55 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:53 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 12:53 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:41 PM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 1,000 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:39 PM | $1.32 | Up $0.01 | $1.32 | $1.32 | 100 |
| 12:39 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:36 PM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 900 |
| 12:36 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:36 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:33 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 12:33 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:33 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:31 PM | $1.32 | Up $0.01 | $1.32 | $1.31 | 6,200 |
| 12:31 PM | $1.32 | Up $0.00 | $1.32 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.01 | $1.31 | $1.31 | 18,900 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:12 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 12:10 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 1,000 |
| 12:10 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 12:09 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 1,500 |
| 12:05 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 100 |
| 12:05 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 12:05 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 12:05 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 16,000 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:58 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 11,600 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:51 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 4,700 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 11:40 AM | $1.30 | Down $ -0.01 | $1.30 | $1.30 | 5,200 |
| 11:38 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 8,200 |
| 11:38 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:37 AM | $1.31 | Up $0.00 | $1.32 | $1.31 | 1,000 |
| 11:36 AM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 6,900 |
| 11:31 AM | $1.32 | Up $0.01 | $1.32 | $1.32 | 200 |
| 11:31 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 11:31 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 11:31 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 11:31 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 11:24 AM | $1.31 | Down $0.00 | $1.31 | $1.31 | 4,000 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:24 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:23 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 11:14 AM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 900 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:14 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:13 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 200 |
| 11:12 AM | $1.32 | Up $0.01 | $1.32 | $1.32 | 300 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 100 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:05 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:01 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 1,700 |
| 11:01 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:01 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 11:01 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 27,000 |
| 10:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:58 AM | $1.31 | Up $0.02 | $1.31 | $1.30 | 19,200 |
| 10:57 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 37,600 |
| 10:54 AM | $1.29 | Down $ -0.01 | $1.30 | $1.29 | 227,000 |
| 10:54 AM | $1.29 | Up $0.00 | $1.30 | $1.29 | 0 |
| 10:54 AM | $1.29 | Up $0.00 | $1.30 | $1.29 | 0 |
| 10:48 AM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 100 |
| 10:48 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:48 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:48 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:48 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:48 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 100 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:32 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:29 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 9,000 |
| 10:29 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:29 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Down $0.00 | $1.31 | $1.31 | 8,300 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:22 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 10:21 AM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 2,300 |
| 10:19 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 5,100 |
| 10:19 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 3,300 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:11 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:10 AM | $1.33 | Up $0.01 | $1.33 | $1.33 | 300 |
| 10:09 AM | $1.32 | Up $0.01 | $1.32 | $1.32 | 5,600 |
| 10:02 AM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 100 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 10:02 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 9,100 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:49 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:48 AM | $1.32 | Up $0.01 | $1.32 | $1.32 | 500 |
| 09:45 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 5,300 |
| 09:45 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:45 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:44 AM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 12,500 |
| 09:42 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 600 |
| 09:42 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:40 AM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 10,700 |
| 09:40 AM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 09:39 AM | $1.33 | Down $ -0.01 | $1.33 | $1.33 | 9,000 |
| 09:31 AM | $1.34 | Up $0.02 | $1.34 | $1.32 | 30,600 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:31 AM | $1.34 | Up $0.00 | $1.34 | $1.32 | 0 |
| 09:30 AM | $1.32 | Up $0.00 | $1.32 | $1.31 | 11,800 |
| Previous close | $1.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-11-2025 | $1.26 | $1.30 | $1.32 | $1.26 | 254,200 |
| 12-11-2025 | $1.32 | $1.32 | $1.35 | $1.31 | 626,500 |
| 11-11-2025 | $1.27 | $1.25 | $1.28 | $1.25 | 278,100 |
| 10-11-2025 | $1.21 | $1.24 | $1.25 | $1.21 | 252,100 |
| 07-11-2025 | $1.18 | $1.14 | $1.20 | $1.14 | 208,400 |
| 06-11-2025 | $1.14 | $1.13 | $1.15 | $1.11 | 290,300 |
| 05-11-2025 | $1.13 | $1.13 | $1.14 | $1.12 | 216,300 |
| 04-11-2025 | $1.09 | $1.13 | $1.13 | $1.09 | 415,200 |
| 03-11-2025 | $1.18 | $1.18 | $1.19 | $1.17 | 182,000 |
| 31-10-2025 | $1.22 | $1.18 | $1.22 | $1.18 | 200,600 |
| 30-10-2025 | $1.19 | $1.19 | $1.20 | $1.19 | 139,900 |
| 29-10-2025 | $1.17 | $1.22 | $1.22 | $1.16 | 363,500 |
| 28-10-2025 | $1.17 | $1.18 | $1.19 | $1.17 | 143,100 |
| 27-10-2025 | $1.14 | $1.14 | $1.16 | $1.14 | 203,400 |
| 24-10-2025 | $1.18 | $1.19 | $1.19 | $1.16 | 203,600 |
| 23-10-2025 | $1.20 | $1.18 | $1.20 | $1.17 | 292,900 |
| 22-10-2025 | $1.18 | $1.17 | $1.20 | $1.15 | 430,700 |
| 21-10-2025 | $1.21 | $1.19 | $1.21 | $1.18 | 392,700 |
| 20-10-2025 | $1.37 | $1.37 | $1.40 | $1.37 | 203,600 |
| 17-10-2025 | $1.34 | $1.31 | $1.36 | $1.31 | 314,700 |
| 16-10-2025 | $1.46 | $1.48 | $1.48 | $1.45 | 214,000 |
| 15-10-2025 | $1.50 | $1.46 | $1.52 | $1.46 | 348,600 |
| 14-10-2025 | $1.42 | $1.43 | $1.44 | $1.41 | 225,200 |
| 10-10-2025 | $1.34 | $1.37 | $1.38 | $1.33 | 464,300 |
| 09-10-2025 | $1.34 | $1.37 | $1.37 | $1.34 | 411,700 |
| 08-10-2025 | $1.43 | $1.46 | $1.47 | $1.42 | 265,900 |
| 07-10-2025 | $1.42 | $1.44 | $1.45 | $1.42 | 217,900 |
| 06-10-2025 | $1.43 | $1.44 | $1.45 | $1.43 | 203,800 |
| 03-10-2025 | $1.44 | $1.44 | $1.46 | $1.42 | 421,700 |
| 02-10-2025 | $1.41 | $1.38 | $1.42 | $1.38 | 145,300 |
Graphs are not available, please refer to the detailed table