Quotes and Market Data
Find a quote
FREEGOLD VENTURES LIMITED
0.44 Down -0.02 (-3.41 %)
Delayed : 2024/04/24 15:27:09
- Previous close $0.46
- Opening $0.46
- Price Ask $0.44
- Price Bid $0.44
- Size Bid 6
- Size Ask 10
- Today High $0.46
- Today Low $0.44
- 52 Weeks High $0.71
- 52 Weeks Low $0.33
- Volume 153,604
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 196.53
- Shares Out (M) : 446.66
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 5,000 |
| 01:53 PM | $0.44 | Down $ -0.01 | $0.44 | $0.44 | 7,000 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:53 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 5,000 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 01:37 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Down $ -0.01 | $0.45 | $0.45 | 500 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 12:42 PM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.01 | $0.45 | $0.45 | 500 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:45 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 1,500 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:21 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 2,000 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:09 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:07 AM | $0.45 | Up $0.01 | $0.45 | $0.45 | 4,500 |
| 11:07 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 57,000 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 10:02 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 09:55 AM | $0.44 | Down $ -0.01 | $0.45 | $0.44 | 7,000 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:55 AM | $0.44 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:53 AM | $0.45 | Down $ -0.02 | $0.45 | $0.44 | 52,500 |
| 09:53 AM | $0.45 | Up $0.00 | $0.45 | $0.44 | 0 |
| 09:30 AM | $0.46 | Up $0.01 | $0.46 | $0.46 | 10,500 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 09:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| Previous close | $0.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $0.44 | $0.45 | $0.45 | $0.44 | 17,500 |
| 23-04-2024 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 22-04-2024 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 19-04-2024 | $0.49 | $0.49 | $0.49 | $0.49 | 17,000 |
| 18-04-2024 | $0.49 | $0.49 | $0.49 | $0.49 | 6,500 |
| 17-04-2024 | $0.49 | $0.50 | $0.50 | $0.49 | 46,500 |
| 16-04-2024 | $0.50 | $0.51 | $0.51 | $0.50 | 100,500 |
| 15-04-2024 | $0.53 | $0.52 | $0.53 | $0.50 | 205,500 |
| 12-04-2024 | $0.54 | $0.54 | $0.55 | $0.53 | 144,000 |
| 11-04-2024 | $0.53 | $0.52 | $0.55 | $0.52 | 119,000 |
| 10-04-2024 | $0.51 | $0.50 | $0.51 | $0.50 | 94,000 |
| 09-04-2024 | $0.49 | $0.49 | $0.50 | $0.49 | 93,000 |
| 08-04-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 39,000 |
| 05-04-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 39,000 |
| 04-04-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 70,500 |
| 03-04-2024 | $0.48 | $0.48 | $0.49 | $0.48 | 117,500 |
| 02-04-2024 | $0.44 | $0.44 | $0.44 | $0.44 | 107,000 |
| 01-04-2024 | $0.43 | $0.43 | $0.43 | $0.42 | 55,000 |
| 28-03-2024 | $0.41 | $0.40 | $0.41 | $0.40 | 192,000 |
| 27-03-2024 | $0.40 | $0.39 | $0.40 | $0.39 | 21,500 |
| 26-03-2024 | $0.39 | $0.40 | $0.40 | $0.39 | 51,500 |
| 25-03-2024 | $0.39 | $0.40 | $0.40 | $0.39 | 99,000 |
| 22-03-2024 | $0.40 | $0.41 | $0.41 | $0.40 | 71,000 |
| 21-03-2024 | $0.41 | $0.41 | $0.41 | $0.40 | 40,000 |
| 20-03-2024 | $0.41 | $0.40 | $0.41 | $0.40 | 31,500 |
| 19-03-2024 | $0.40 | $0.40 | $0.40 | $0.40 | 34,500 |
| 18-03-2024 | $0.41 | $0.41 | $0.41 | $0.40 | 58,500 |
| 15-03-2024 | $0.41 | $0.41 | $0.41 | $0.41 | 8,500 |
| 14-03-2024 | $0.41 | $0.40 | $0.41 | $0.40 | 22,500 |
| 13-03-2024 | $0.40 | $0.41 | $0.41 | $0.40 | 132,500 |
Graphs are not available, please refer to the detailed table