Quotes and Market Data
Find a quote
GUARDIAN CAPITAL
45.50 Up 2.25 (4.95 %)
Delayed : 2025/07/11 17:40:00
- Previous close $43.25
- Opening $44.00
- Price Ask $42.01
- Price Bid $42.01
- Size Bid 1
- Size Ask 1
- Today High $45.57
- Today Low $44.00
- 52 Weeks High $47.99
- 52 Weeks Low $38.50
- Volume 2,615
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $45.50 | Down $ -0.07 | $45.51 | $45.50 | 2,200 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:25 PM | $45.50 | Up $0.00 | $45.51 | $45.50 | 0 |
| 03:24 PM | $45.57 | Up $0.07 | $45.57 | $45.57 | 100 |
| 03:20 PM | $45.50 | Up $1.50 | $45.50 | $45.00 | 200 |
| 03:20 PM | $45.50 | Up $0.00 | $45.50 | $45.00 | 0 |
| 03:20 PM | $45.50 | Up $0.00 | $45.50 | $45.00 | 0 |
| 03:20 PM | $45.50 | Up $0.00 | $45.50 | $45.00 | 0 |
| 01:20 PM | $44.00 | Up $44.00 | $44.00 | $44.00 | 100 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 01:20 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $45.50 | $44.00 | $45.57 | $44.00 | 2,600 |
| 08-07-2025 | $43.26 | $43.40 | $43.40 | $42.65 | 1,000 |
| 04-07-2025 | $44.00 | $44.00 | $44.00 | $44.00 | 600 |
| 03-07-2025 | $44.00 | $43.82 | $44.01 | $43.82 | 700 |
| 25-06-2025 | $41.73 | $41.75 | $41.75 | $41.73 | 600 |
| 24-06-2025 | $41.75 | $41.75 | $41.75 | $41.75 | 500 |
| 23-06-2025 | $41.90 | $41.90 | $41.90 | $41.90 | 100 |
| 19-06-2025 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 18-06-2025 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 17-06-2025 | $41.20 | $41.20 | $41.20 | $41.20 | 200 |
| 13-06-2025 | $41.13 | $41.13 | $41.13 | $41.13 | 300 |
| 12-06-2025 | $41.13 | $41.51 | $41.51 | $41.13 | 700 |
| 10-06-2025 | $42.00 | $42.00 | $42.00 | $42.00 | 200 |
| 09-06-2025 | $42.00 | $42.00 | $42.00 | $42.00 | 600 |
| 05-06-2025 | $42.00 | $42.00 | $42.00 | $42.00 | 700 |
| 04-06-2025 | $42.00 | $42.00 | $42.00 | $42.00 | 200 |
| 27-05-2025 | $43.69 | $43.00 | $43.69 | $43.00 | 1,600 |
| 22-05-2025 | $42.44 | $42.44 | $42.44 | $42.44 | 600 |
| 16-05-2025 | $42.30 | $42.30 | $42.30 | $42.30 | 200 |
| 14-05-2025 | $42.33 | $42.33 | $42.33 | $42.33 | 100 |
| 13-05-2025 | $43.08 | $43.08 | $43.08 | $43.08 | 100 |
Graphs are not available, please refer to the detailed table