Quotes and Market Data
Find a quote
GUARDIAN CAPITAL
66.90 Up 0.30 (0.45 %)
Delayed : 2025/09/12 17:40:00
- Previous close $66.60
- Opening $66.85
- Price Ask $66.90
- Price Bid $66.90
- Size Bid 1
- Size Ask 15
- Today High $67.00
- Today Low $66.85
- 52 Weeks High $67.25
- 52 Weeks Low $38.50
- Volume 474
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:45 PM | $66.90 | Down $ -0.10 | $66.90 | $66.90 | 100 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 01:45 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 10:56 AM | $67.00 | Up $0.40 | $67.00 | $66.85 | 300 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| 10:56 AM | $67.00 | Up $0.00 | $67.00 | $66.85 | 0 |
| Previous close | $66.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $66.90 | $66.90 | $66.90 | $66.90 | 100 |
| 10-09-2025 | $66.60 | $66.90 | $66.90 | $66.60 | 3,400 |
| 09-09-2025 | $66.85 | $66.85 | $66.85 | $66.85 | 100 |
| 08-09-2025 | $66.90 | $66.77 | $66.90 | $66.77 | 300 |
| 05-09-2025 | $66.75 | $66.70 | $66.75 | $66.70 | 9,100 |
| 04-09-2025 | $66.60 | $66.60 | $66.60 | $66.60 | 300 |
| 03-09-2025 | $66.60 | $66.60 | $66.60 | $66.59 | 300 |
| 02-09-2025 | $66.68 | $66.80 | $66.80 | $66.68 | 6,200 |
| 28-08-2025 | $66.80 | $66.80 | $66.80 | $66.79 | 600 |
| 27-08-2025 | $45.90 | $45.90 | $45.90 | $45.90 | 600 |
| 26-08-2025 | $46.20 | $45.60 | $46.20 | $45.60 | 1,400 |
| 22-08-2025 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 08-08-2025 | $43.89 | $43.89 | $43.89 | $43.89 | 100 |
| 31-07-2025 | $43.30 | $43.31 | $43.31 | $43.30 | 1,100 |
| 30-07-2025 | $43.30 | $43.32 | $43.32 | $43.30 | 400 |
| 24-07-2025 | $43.26 | $43.26 | $43.26 | $43.26 | 1,300 |
| 23-07-2025 | $44.35 | $44.35 | $44.35 | $44.35 | 100 |
| 16-07-2025 | $43.00 | $43.99 | $43.99 | $43.00 | 1,000 |
| 14-07-2025 | $42.98 | $42.98 | $42.98 | $42.98 | 100 |
Graphs are not available, please refer to the detailed table