Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
28.65 Down -0.46 (-1.59 %)
Delayed : 2025/11/06 10:35:23
- Previous close $29.10
- Opening $28.77
- Price Ask $28.76
- Price Bid $28.76
- Size Bid 2
- Size Ask 2
- Today High $28.84
- Today Low $28.25
- 52 Weeks High $41.00
- 52 Weeks Low $25.45
- Volume 1,239
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:10 AM | $28.65 | Down $ -0.20 | $28.65 | $28.65 | 100 |
| 10:05 AM | $28.84 | Up $0.19 | $28.84 | $28.84 | 100 |
| 10:05 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 10:05 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 10:05 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 10:05 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 09:34 AM | $28.65 | Up $0.40 | $28.65 | $28.65 | 100 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:34 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:30 AM | $28.25 | Down $ -0.85 | $28.77 | $28.25 | 800 |
| 09:30 AM | $28.25 | Up $0.00 | $28.77 | $28.25 | 0 |
| 09:30 AM | $28.25 | Up $0.00 | $28.77 | $28.25 | 0 |
| 09:30 AM | $28.25 | Up $0.00 | $28.77 | $28.25 | 0 |
| Previous close | $29.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $29.10 | $28.99 | $29.50 | $28.99 | 1,100 |
| 04-11-2025 | $29.78 | $28.99 | $29.78 | $28.97 | 2,000 |
| 03-11-2025 | $28.91 | $29.29 | $29.61 | $28.91 | 2,200 |
| 31-10-2025 | $29.50 | $28.17 | $29.99 | $28.01 | 15,900 |
| 30-10-2025 | $27.44 | $27.78 | $27.99 | $27.44 | 2,500 |
| 29-10-2025 | $28.07 | $27.88 | $28.07 | $27.63 | 700 |
| 28-10-2025 | $28.12 | $28.00 | $28.12 | $27.73 | 4,600 |
| 27-10-2025 | $27.82 | $28.12 | $28.36 | $27.70 | 5,100 |
| 24-10-2025 | $28.20 | $28.01 | $28.20 | $27.82 | 2,700 |
| 23-10-2025 | $28.19 | $28.00 | $28.19 | $27.97 | 600 |
| 22-10-2025 | $28.00 | $28.00 | $28.00 | $27.91 | 400 |
| 21-10-2025 | $27.92 | $27.91 | $28.00 | $27.91 | 400 |
| 20-10-2025 | $28.52 | $28.70 | $28.75 | $27.87 | 5,900 |
| 17-10-2025 | $28.06 | $27.89 | $28.06 | $27.69 | 1,200 |
| 16-10-2025 | $28.32 | $28.00 | $28.32 | $27.80 | 15,200 |
| 15-10-2025 | $28.43 | $28.12 | $28.43 | $28.11 | 4,100 |
| 14-10-2025 | $27.59 | $27.98 | $27.98 | $27.59 | 8,200 |
| 10-10-2025 | $27.44 | $27.45 | $27.93 | $27.44 | 3,000 |
| 09-10-2025 | $28.28 | $28.49 | $28.71 | $28.18 | 6,900 |
| 08-10-2025 | $28.56 | $28.83 | $28.83 | $28.56 | 800 |
| 07-10-2025 | $28.99 | $29.20 | $29.32 | $28.99 | 3,000 |
| 06-10-2025 | $28.68 | $29.05 | $29.05 | $28.68 | 1,600 |
| 03-10-2025 | $28.01 | $28.01 | $28.01 | $27.90 | 5,800 |
| 02-10-2025 | $27.61 | $27.97 | $27.98 | $27.61 | 700 |
| 01-10-2025 | $27.79 | $27.77 | $27.88 | $27.77 | 900 |
| 30-09-2025 | $27.59 | $27.88 | $28.03 | $27.59 | 34,900 |
| 29-09-2025 | $27.83 | $27.99 | $28.05 | $27.83 | 4,200 |
| 26-09-2025 | $28.25 | $28.31 | $28.31 | $28.24 | 600 |
| 25-09-2025 | $27.88 | $27.90 | $27.97 | $27.88 | 3,400 |
| 24-09-2025 | $28.05 | $28.00 | $28.05 | $28.00 | 12,300 |
Graphs are not available, please refer to the detailed table