Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
39.18 Up 0.07 (0.18 %)
Delayed : 2024/04/18 16:00:00
- Previous close $39.11
- Opening $39.00
- Price Ask $38.80
- Price Bid $38.80
- Size Bid 2
- Size Ask 1
- Today High $39.18
- Today Low $38.80
- 52 Weeks High $49.00
- 52 Weeks Low $35.17
- Volume 134,384
Fundamentals
- P/E Ratio : 49.51
- Earnings/Share : 0.38
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 918.01
- Shares Out (M) : 23.43
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.18 | Up $0.11 | $39.18 | $39.17 | 300 |
| 03:02 PM | $39.07 | Up $0.12 | $39.07 | $38.99 | 500 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:02 PM | $39.07 | Up $0.00 | $39.07 | $38.99 | 0 |
| 03:01 PM | $38.95 | Up $0.11 | $38.95 | $38.87 | 1,500 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 400 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 0 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 0 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 0 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 0 |
| 02:55 PM | $38.84 | Up $0.00 | $38.84 | $38.80 | 0 |
| 02:02 PM | $38.84 | Down $ -0.05 | $38.85 | $38.80 | 300 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 02:02 PM | $38.84 | Up $0.00 | $38.85 | $38.80 | 0 |
| 12:53 PM | $38.89 | Up $0.05 | $38.89 | $38.89 | 100 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:53 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:50 PM | $38.85 | Down $ -0.05 | $38.85 | $38.85 | 300 |
| 12:50 PM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 12:50 PM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 12:05 PM | $38.89 | Down $ -0.01 | $38.89 | $38.89 | 100 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:05 PM | $38.89 | Up $0.00 | $38.89 | $38.89 | 0 |
| 12:03 PM | $38.90 | Down $ -0.02 | $38.90 | $38.90 | 100 |
| 12:03 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 11:31 AM | $38.92 | Down $ -0.08 | $38.93 | $38.87 | 600 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:31 AM | $38.92 | Up $0.00 | $38.93 | $38.87 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 95,900 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:09 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Down $ -0.11 | $39.00 | $39.00 | 34,200 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 11:02 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| Previous close | $39.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $39.18 | $38.90 | $39.18 | $38.80 | 3,600 |
| 17-04-2024 | $39.11 | $38.52 | $39.17 | $38.52 | 2,000 |
| 16-04-2024 | $39.10 | $39.10 | $39.10 | $38.80 | 2,200 |
| 15-04-2024 | $39.00 | $39.30 | $39.38 | $38.91 | 5,700 |
| 12-04-2024 | $39.30 | $39.49 | $39.62 | $39.29 | 4,200 |
| 11-04-2024 | $39.50 | $39.56 | $39.70 | $39.50 | 7,300 |
| 10-04-2024 | $39.50 | $39.50 | $39.51 | $39.50 | 1,000 |
| 09-04-2024 | $39.43 | $39.40 | $39.50 | $39.40 | 700 |
| 08-04-2024 | $39.51 | $39.69 | $39.69 | $39.50 | 2,300 |
| 05-04-2024 | $39.59 | $39.50 | $39.61 | $39.50 | 3,000 |
| 04-04-2024 | $39.50 | $39.84 | $39.84 | $39.50 | 12,400 |
| 03-04-2024 | $39.70 | $39.54 | $39.70 | $39.54 | 2,700 |
| 02-04-2024 | $38.97 | $39.09 | $39.09 | $38.97 | 2,500 |
| 01-04-2024 | $39.00 | $39.00 | $39.10 | $39.00 | 1,000 |
| 28-03-2024 | $39.21 | $39.19 | $39.35 | $39.05 | 22,700 |
| 27-03-2024 | $39.37 | $39.21 | $39.45 | $39.21 | 3,400 |
| 26-03-2024 | $39.25 | $38.98 | $39.32 | $38.98 | 101,200 |
| 25-03-2024 | $38.90 | $38.91 | $39.17 | $38.80 | 3,100 |
| 22-03-2024 | $38.70 | $39.00 | $39.00 | $38.50 | 6,200 |
| 21-03-2024 | $39.00 | $38.92 | $39.21 | $38.92 | 7,600 |
| 20-03-2024 | $38.95 | $38.66 | $38.95 | $38.65 | 3,300 |
| 19-03-2024 | $38.66 | $38.52 | $38.66 | $38.52 | 4,200 |
| 18-03-2024 | $38.76 | $38.50 | $38.76 | $38.50 | 4,500 |
| 15-03-2024 | $38.50 | $38.72 | $38.87 | $38.50 | 2,600 |
| 14-03-2024 | $38.64 | $38.46 | $38.89 | $38.46 | 1,600 |
| 13-03-2024 | $38.30 | $38.14 | $38.30 | $38.00 | 2,500 |
| 12-03-2024 | $38.08 | $37.95 | $38.08 | $37.94 | 5,300 |
| 11-03-2024 | $37.70 | $37.88 | $37.90 | $37.70 | 2,500 |
| 08-03-2024 | $37.86 | $37.73 | $37.88 | $37.64 | 3,800 |
| 07-03-2024 | $37.50 | $37.30 | $37.53 | $37.15 | 23,200 |
Graphs are not available, please refer to the detailed table