Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
28.91 Down -0.59 (-2.04 %)
Delayed : 2025/11/03 17:40:00
- Previous close $29.50
- Opening $29.98
- Price Ask $28.78
- Price Bid $28.78
- Size Bid 1
- Size Ask 1
- Today High $29.99
- Today Low $28.91
- 52 Weeks High $41.00
- 52 Weeks Low $25.45
- Volume 5,547
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.91 | Down $ -0.35 | $28.91 | $28.91 | 100 |
| 03:59 PM | $29.26 | Down $ -0.22 | $29.61 | $29.15 | 400 |
| 03:58 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 100 |
| 03:57 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 100 |
| 03:56 PM | $29.48 | Up $0.01 | $29.48 | $29.48 | 100 |
| 03:52 PM | $29.47 | Up $0.20 | $29.47 | $29.47 | 100 |
| 03:52 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 03:52 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 03:52 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 100 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:41 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:36 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 100 |
| 03:36 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:36 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:36 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:36 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:34 PM | $29.27 | Up $0.27 | $29.27 | $29.24 | 200 |
| 03:34 PM | $29.27 | Up $0.00 | $29.27 | $29.24 | 0 |
| 01:08 PM | $29.00 | Down $ -0.09 | $29.06 | $29.00 | 700 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 01:08 PM | $29.00 | Up $0.00 | $29.06 | $29.00 | 0 |
| 12:58 PM | $29.09 | Down $ -0.20 | $29.09 | $29.09 | 100 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:55 PM | $29.29 | Down $ -0.05 | $29.29 | $29.29 | 100 |
| 12:55 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 12:55 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 11:38 AM | $29.34 | Up $0.39 | $29.34 | $29.34 | 100 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:38 AM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 11:33 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 100 |
| 11:33 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:33 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:33 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:33 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Down $ -0.09 | $28.95 | $28.95 | 100 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 100 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:38 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:32 AM | $29.04 | Down $ -0.25 | $29.04 | $29.04 | 200 |
| 10:32 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:32 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:32 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:32 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:32 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 10:18 AM | $29.29 | Up $0.16 | $29.29 | $29.29 | 100 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:18 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:10 AM | $29.13 | Down $ -0.46 | $29.54 | $29.13 | 500 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 10:10 AM | $29.13 | Up $0.00 | $29.54 | $29.13 | 0 |
| 09:51 AM | $29.59 | Down $ -0.17 | $29.76 | $29.59 | 200 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:51 AM | $29.59 | Up $0.00 | $29.76 | $29.59 | 0 |
| 09:46 AM | $29.76 | Up $0.18 | $29.76 | $29.75 | 200 |
| 09:46 AM | $29.76 | Up $0.00 | $29.76 | $29.75 | 0 |
| 09:46 AM | $29.76 | Up $0.00 | $29.76 | $29.75 | 0 |
| 09:46 AM | $29.76 | Up $0.00 | $29.76 | $29.75 | 0 |
| 09:46 AM | $29.76 | Up $0.00 | $29.76 | $29.75 | 0 |
| 09:34 AM | $29.58 | Down $ -0.41 | $29.58 | $29.58 | 100 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:34 AM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 09:30 AM | $29.99 | Up $0.49 | $29.99 | $29.98 | 1,200 |
| 09:30 AM | $29.99 | Up $0.00 | $29.99 | $29.98 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $29.99 | $29.98 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $29.99 | $29.98 | 0 |
| Previous close | $29.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $29.50 | $28.17 | $29.99 | $28.01 | 15,900 |
| 30-10-2025 | $27.44 | $27.78 | $27.99 | $27.44 | 2,500 |
| 29-10-2025 | $28.07 | $27.88 | $28.07 | $27.63 | 700 |
| 28-10-2025 | $28.12 | $28.00 | $28.12 | $27.73 | 4,600 |
| 27-10-2025 | $27.82 | $28.12 | $28.36 | $27.70 | 5,100 |
| 24-10-2025 | $28.20 | $28.01 | $28.20 | $27.82 | 2,700 |
| 23-10-2025 | $28.19 | $28.00 | $28.19 | $27.97 | 600 |
| 22-10-2025 | $28.00 | $28.00 | $28.00 | $27.91 | 400 |
| 21-10-2025 | $27.92 | $27.91 | $28.00 | $27.91 | 400 |
| 20-10-2025 | $28.52 | $28.70 | $28.75 | $27.87 | 5,900 |
| 17-10-2025 | $28.06 | $27.89 | $28.06 | $27.69 | 1,200 |
| 16-10-2025 | $28.32 | $28.00 | $28.32 | $27.80 | 15,200 |
| 15-10-2025 | $28.43 | $28.12 | $28.43 | $28.11 | 4,100 |
| 14-10-2025 | $27.59 | $27.98 | $27.98 | $27.59 | 8,200 |
| 10-10-2025 | $27.44 | $27.45 | $27.93 | $27.44 | 3,000 |
| 09-10-2025 | $28.28 | $28.49 | $28.71 | $28.18 | 6,900 |
| 08-10-2025 | $28.56 | $28.83 | $28.83 | $28.56 | 800 |
| 07-10-2025 | $28.99 | $29.20 | $29.32 | $28.99 | 3,000 |
| 06-10-2025 | $28.68 | $29.05 | $29.05 | $28.68 | 1,600 |
| 03-10-2025 | $28.01 | $28.01 | $28.01 | $27.90 | 5,800 |
| 02-10-2025 | $27.61 | $27.97 | $27.98 | $27.61 | 700 |
| 01-10-2025 | $27.79 | $27.77 | $27.88 | $27.77 | 900 |
| 30-09-2025 | $27.59 | $27.88 | $28.03 | $27.59 | 34,900 |
| 29-09-2025 | $27.83 | $27.99 | $28.05 | $27.83 | 4,200 |
| 26-09-2025 | $28.25 | $28.31 | $28.31 | $28.24 | 600 |
| 25-09-2025 | $27.88 | $27.90 | $27.97 | $27.88 | 3,400 |
| 24-09-2025 | $28.05 | $28.00 | $28.05 | $28.00 | 12,300 |
| 23-09-2025 | $27.88 | $27.96 | $28.05 | $27.88 | 3,200 |
| 22-09-2025 | $27.99 | $28.00 | $28.03 | $27.86 | 5,000 |
| 19-09-2025 | $27.59 | $27.34 | $27.59 | $27.24 | 7,300 |
Graphs are not available, please refer to the detailed table