Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
32.25 Up 0.03 (0.09 %)
Delayed : 2025/07/11 17:40:00
- Previous close $32.22
- Opening $32.26
- Price Ask $32.25
- Price Bid $32.25
- Size Bid 4
- Size Ask 4
- Today High $32.26
- Today Low $32.25
- 52 Weeks High $41.00
- 52 Weeks Low $29.39
- Volume 1,411
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32.25 | Up $0.00 | $32.25 | $32.25 | 300 |
| 03:59 PM | $32.25 | Up $0.00 | $32.26 | $32.25 | 300 |
| 10:56 AM | $32.25 | Down $ -0.01 | $32.25 | $32.25 | 600 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:56 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:00 AM | $32.26 | Up $0.04 | $32.26 | $32.26 | 100 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| Previous close | $32.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $32.25 | $32.26 | $32.26 | $32.25 | 600 |
| 10-07-2025 | $32.22 | $32.59 | $32.80 | $32.22 | 6,400 |
| 09-07-2025 | $32.26 | $32.40 | $32.75 | $32.26 | 3,700 |
| 08-07-2025 | $32.25 | $32.43 | $32.53 | $32.25 | 900 |
| 07-07-2025 | $32.00 | $32.47 | $32.47 | $32.00 | 4,300 |
| 04-07-2025 | $32.05 | $32.46 | $32.47 | $32.05 | 400 |
| 03-07-2025 | $32.06 | $32.27 | $32.48 | $32.06 | 800 |
| 02-07-2025 | $32.12 | $32.00 | $32.12 | $31.66 | 2,800 |
| 30-06-2025 | $31.69 | $32.08 | $32.17 | $31.33 | 3,300 |
| 27-06-2025 | $31.48 | $31.48 | $31.48 | $31.07 | 1,400 |
| 26-06-2025 | $31.00 | $31.17 | $31.17 | $30.96 | 1,800 |
| 25-06-2025 | $31.25 | $31.62 | $31.65 | $31.00 | 5,600 |
| 24-06-2025 | $31.25 | $31.76 | $31.99 | $31.25 | 1,300 |
| 23-06-2025 | $31.31 | $31.16 | $31.69 | $31.16 | 400 |
| 20-06-2025 | $31.25 | $31.50 | $31.50 | $30.45 | 5,100 |
| 19-06-2025 | $31.75 | $31.99 | $32.00 | $31.75 | 2,700 |
| 18-06-2025 | $31.80 | $31.99 | $32.15 | $31.78 | 900 |
| 17-06-2025 | $31.75 | $31.62 | $32.18 | $31.62 | 2,100 |
| 16-06-2025 | $31.60 | $31.61 | $32.39 | $31.60 | 700 |
| 13-06-2025 | $31.96 | $31.00 | $31.96 | $31.00 | 2,400 |
| 12-06-2025 | $31.00 | $31.26 | $31.34 | $31.00 | 2,400 |
| 11-06-2025 | $31.50 | $32.25 | $32.30 | $31.50 | 3,900 |
| 10-06-2025 | $32.96 | $32.51 | $33.39 | $32.51 | 800 |
| 09-06-2025 | $33.03 | $32.69 | $33.18 | $32.69 | 3,600 |
| 06-06-2025 | $32.03 | $31.50 | $32.24 | $31.49 | 8,400 |
| 05-06-2025 | $31.86 | $31.80 | $31.91 | $31.00 | 7,400 |
| 04-06-2025 | $32.34 | $32.66 | $32.66 | $31.85 | 6,400 |
| 03-06-2025 | $32.80 | $31.38 | $32.80 | $31.38 | 6,900 |
| 02-06-2025 | $31.77 | $31.10 | $31.77 | $31.00 | 3,500 |
| 30-05-2025 | $30.69 | $32.52 | $32.52 | $30.69 | 16,600 |
Graphs are not available, please refer to the detailed table