Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
30.66 Up 0.16 (0.52 %)
Delayed : 2025/03/21 17:40:00
- Previous close $30.50
- Opening $30.45
- Price Ask $30.40
- Price Bid $30.40
- Size Bid 3
- Size Ask 2
- Today High $31.15
- Today Low $30.45
- 52 Weeks High $41.00
- 52 Weeks Low $29.64
- Volume 8,818
Fundamentals
- P/E Ratio : 22.54
- Earnings/Share : 0.28
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 722.03
- Shares Out (M) : 23.55
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.66 | Up $0.17 | $30.66 | $30.66 | 600 |
| 03:59 PM | $30.49 | Down $ -0.01 | $30.54 | $30.49 | 400 |
| 03:50 PM | $30.50 | Down $0.00 | $30.50 | $30.49 | 400 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:50 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 03:49 PM | $30.51 | Down $ -0.09 | $30.61 | $30.47 | 2,100 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 100 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 03:00 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Down $ -0.04 | $30.59 | $30.59 | 100 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 01:15 PM | $30.63 | Up $0.06 | $30.63 | $30.63 | 100 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:15 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 12:47 PM | $30.57 | Down $ -0.01 | $30.57 | $30.57 | 100 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:39 PM | $30.58 | Down $ -0.02 | $30.58 | $30.58 | 200 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:39 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:37 PM | $30.60 | Down $ -0.06 | $30.60 | $30.60 | 300 |
| 12:37 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 12:27 PM | $30.66 | Up $0.04 | $30.66 | $30.66 | 100 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:27 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:25 PM | $30.62 | Up $0.07 | $30.62 | $30.62 | 200 |
| 12:25 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 12:17 PM | $30.55 | Down $ -0.03 | $30.56 | $30.55 | 600 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:17 PM | $30.55 | Up $0.00 | $30.56 | $30.55 | 0 |
| 12:08 PM | $30.58 | Down $ -0.02 | $30.58 | $30.58 | 200 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 12:08 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:57 AM | $30.60 | Down $ -0.06 | $30.60 | $30.60 | 500 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:57 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:42 AM | $30.66 | Up $0.05 | $30.66 | $30.66 | 200 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:42 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 100 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:08 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:04 AM | $30.61 | Up $0.06 | $30.61 | $30.61 | 100 |
| 11:04 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:04 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 11:04 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 10:45 AM | $30.55 | Down $ -0.08 | $30.55 | $30.55 | 100 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:45 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:42 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 100 |
| 10:42 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:42 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:26 AM | $30.63 | Down $ -0.01 | $30.66 | $30.63 | 500 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 10:26 AM | $30.63 | Up $0.00 | $30.66 | $30.63 | 0 |
| 09:55 AM | $30.64 | Down $ -0.50 | $30.70 | $30.64 | 800 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:55 AM | $30.64 | Up $0.00 | $30.70 | $30.64 | 0 |
| 09:33 AM | $31.14 | Up $0.69 | $31.15 | $31.14 | 300 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:33 AM | $31.14 | Up $0.00 | $31.15 | $31.14 | 0 |
| 09:30 AM | $30.45 | Down $ -0.05 | $30.45 | $30.45 | 200 |
| 09:30 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 09:30 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| Previous close | $30.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-03-2025 | $30.66 | $30.58 | $30.66 | $30.47 | 5,500 |
| 20-03-2025 | $30.50 | $30.45 | $30.77 | $30.40 | 10,000 |
| 19-03-2025 | $30.37 | $30.40 | $30.41 | $30.08 | 6,100 |
| 18-03-2025 | $30.25 | $30.41 | $30.45 | $30.25 | 2,000 |
| 17-03-2025 | $30.62 | $30.00 | $30.62 | $29.94 | 5,600 |
| 14-03-2025 | $30.35 | $30.71 | $31.07 | $30.26 | 22,000 |
| 13-03-2025 | $30.69 | $29.64 | $31.34 | $29.64 | 29,500 |
| 12-03-2025 | $30.82 | $31.28 | $31.36 | $30.53 | 13,400 |
| 11-03-2025 | $32.22 | $32.41 | $32.46 | $32.22 | 3,000 |
| 10-03-2025 | $32.51 | $33.01 | $33.01 | $32.51 | 4,900 |
| 07-03-2025 | $33.47 | $33.36 | $33.75 | $33.25 | 6,300 |
| 06-03-2025 | $33.31 | $33.70 | $34.20 | $33.31 | 1,300 |
| 05-03-2025 | $33.75 | $34.52 | $34.55 | $33.25 | 13,400 |
| 04-03-2025 | $34.85 | $34.83 | $35.00 | $34.50 | 12,700 |
| 03-03-2025 | $34.60 | $34.41 | $34.73 | $34.41 | 29,000 |
| 28-02-2025 | $33.54 | $33.54 | $34.00 | $33.40 | 2,100 |
| 27-02-2025 | $33.40 | $33.53 | $33.94 | $33.40 | 53,300 |
| 26-02-2025 | $33.73 | $34.01 | $34.43 | $33.73 | 5,600 |
| 25-02-2025 | $34.00 | $34.00 | $34.20 | $34.00 | 1,900 |
| 24-02-2025 | $33.40 | $33.45 | $33.71 | $33.40 | 1,300 |
| 21-02-2025 | $34.21 | $33.85 | $34.25 | $33.30 | 6,000 |
| 20-02-2025 | $33.80 | $34.00 | $34.20 | $33.80 | 46,700 |
| 19-02-2025 | $33.93 | $34.17 | $34.25 | $33.80 | 8,000 |
| 18-02-2025 | $33.70 | $34.01 | $34.03 | $33.70 | 1,400 |
| 14-02-2025 | $34.28 | $33.82 | $34.28 | $33.73 | 1,900 |
| 13-02-2025 | $34.18 | $34.11 | $34.18 | $32.93 | 8,000 |
| 12-02-2025 | $34.29 | $34.67 | $34.67 | $34.04 | 4,700 |
| 11-02-2025 | $34.50 | $34.25 | $34.73 | $34.14 | 4,400 |
| 10-02-2025 | $34.25 | $34.53 | $34.61 | $34.25 | 3,800 |
| 07-02-2025 | $34.50 | $34.00 | $34.50 | $33.73 | 46,200 |
Graphs are not available, please refer to the detailed table