Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
26.96 Down -0.04 (-0.15 %)
Delayed : 2025/09/18 14:56:27
- Previous close $27.00
- Opening $27.00
- Price Ask $26.62
- Price Bid $26.62
- Size Bid 4
- Size Ask 2
- Today High $27.00
- Today Low $26.60
- 52 Weeks High $41.00
- 52 Weeks Low $25.45
- Volume 2,232
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:21 PM | $26.96 | Up $0.34 | $26.96 | $26.96 | 100 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 200 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:42 PM | $26.62 | Up $0.00 | $26.96 | $26.62 | 0 |
| 01:41 PM | $26.62 | Down $ -0.32 | $26.94 | $26.62 | 200 |
| 01:36 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 800 |
| 01:36 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 01:36 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 01:36 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 01:36 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 01:35 PM | $26.94 | Up $0.34 | $26.94 | $26.91 | 400 |
| 01:02 PM | $26.60 | Down $ -0.40 | $26.94 | $26.60 | 200 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 01:02 PM | $26.60 | Up $0.00 | $26.94 | $26.60 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| Previous close | $27.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $27.00 | $26.84 | $27.00 | $26.70 | 2,100 |
| 16-09-2025 | $26.52 | $26.89 | $26.99 | $26.52 | 1,300 |
| 15-09-2025 | $27.20 | $26.69 | $27.20 | $26.69 | 6,100 |
| 12-09-2025 | $27.00 | $27.10 | $27.10 | $27.00 | 500 |
| 11-09-2025 | $26.90 | $27.18 | $27.18 | $26.90 | 8,400 |
| 10-09-2025 | $27.35 | $27.27 | $27.50 | $27.08 | 6,000 |
| 09-09-2025 | $26.86 | $27.35 | $27.35 | $26.80 | 8,900 |
| 08-09-2025 | $27.76 | $27.41 | $27.77 | $27.33 | 2,600 |
| 05-09-2025 | $27.24 | $27.40 | $27.47 | $27.17 | 2,300 |
| 04-09-2025 | $27.36 | $27.70 | $27.70 | $27.36 | 2,100 |
| 03-09-2025 | $27.75 | $27.48 | $27.77 | $27.48 | 4,500 |
| 02-09-2025 | $27.02 | $27.19 | $27.35 | $27.02 | 39,900 |
| 29-08-2025 | $27.01 | $27.09 | $27.18 | $27.01 | 2,300 |
| 28-08-2025 | $27.09 | $26.89 | $27.21 | $26.89 | 8,300 |
| 27-08-2025 | $27.11 | $27.32 | $27.48 | $26.93 | 23,400 |
| 26-08-2025 | $26.81 | $27.06 | $27.10 | $26.81 | 13,000 |
| 25-08-2025 | $27.03 | $26.85 | $27.03 | $26.85 | 3,900 |
| 22-08-2025 | $27.30 | $27.43 | $27.44 | $27.06 | 4,100 |
| 21-08-2025 | $27.10 | $27.15 | $27.19 | $26.97 | 4,400 |
| 20-08-2025 | $27.68 | $27.10 | $27.68 | $26.98 | 4,900 |
| 19-08-2025 | $27.15 | $26.97 | $27.15 | $26.49 | 3,400 |
| 18-08-2025 | $27.27 | $26.66 | $27.41 | $26.66 | 9,000 |
| 15-08-2025 | $26.47 | $26.35 | $26.47 | $26.00 | 8,500 |
| 14-08-2025 | $26.39 | $26.17 | $26.39 | $26.01 | 1,800 |
| 13-08-2025 | $26.39 | $26.00 | $26.39 | $26.00 | 1,400 |
| 12-08-2025 | $25.95 | $25.76 | $26.11 | $25.76 | 8,300 |
| 11-08-2025 | $26.03 | $26.30 | $26.42 | $25.45 | 22,400 |
| 08-08-2025 | $27.50 | $27.86 | $27.86 | $27.40 | 33,900 |
| 07-08-2025 | $29.27 | $29.76 | $30.08 | $29.27 | 16,000 |
| 06-08-2025 | $33.78 | $33.66 | $34.25 | $33.66 | 5,400 |
Graphs are not available, please refer to the detailed table