Quotes and Market Data
Find a quote
GILDAN ACTIVEWEAR INC.
67.10 Up 0.24 (0.36 %)
Delayed : 2025/07/02 04:00:09
- Previous close $66.86
- Opening $66.91
- Price Ask $63.00
- Price Bid $63.00
- Size Bid 1
- Size Ask 1
- Today High $67.52
- Today Low $66.38
- 52 Weeks High $79.11
- 52 Weeks Low $51.47
- Volume 390,434
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $67.10 | Up $0.01 | $67.10 | $67.10 | 203,300 |
| 03:59 PM | $67.09 | Down $ -0.07 | $67.14 | $67.09 | 6,600 |
| 03:58 PM | $67.16 | Up $0.03 | $67.17 | $67.14 | 1,900 |
| 03:57 PM | $67.13 | Up $0.00 | $67.15 | $67.13 | 2,800 |
| 03:56 PM | $67.13 | Up $0.02 | $67.17 | $67.08 | 4,000 |
| 03:55 PM | $67.11 | Down $ -0.04 | $67.15 | $67.08 | 5,800 |
| 03:54 PM | $67.15 | Down $ -0.08 | $67.20 | $67.15 | 500 |
| 03:53 PM | $67.23 | Up $0.01 | $67.24 | $67.21 | 1,700 |
| 03:52 PM | $67.22 | Up $0.04 | $67.24 | $67.21 | 1,500 |
| 03:51 PM | $67.18 | Down $ -0.02 | $67.22 | $67.18 | 800 |
| 03:50 PM | $67.20 | Down $ -0.02 | $67.22 | $67.09 | 2,600 |
| 03:49 PM | $67.22 | Down $ -0.01 | $67.24 | $67.22 | 600 |
| 03:48 PM | $67.23 | Up $0.00 | $67.23 | $67.20 | 1,000 |
| 03:47 PM | $67.23 | Up $0.03 | $67.23 | $67.22 | 400 |
| 03:46 PM | $67.20 | Up $0.03 | $67.21 | $67.18 | 1,400 |
| 03:45 PM | $67.17 | Up $0.02 | $67.17 | $67.15 | 1,500 |
| 03:44 PM | $67.15 | Up $0.00 | $67.15 | $67.15 | 100 |
| 03:43 PM | $67.15 | Down $ -0.04 | $67.21 | $67.14 | 1,100 |
| 03:42 PM | $67.19 | Down $ -0.01 | $67.19 | $67.19 | 100 |
| 03:41 PM | $67.20 | Up $0.01 | $67.20 | $67.20 | 200 |
| 03:40 PM | $67.20 | Down $ -0.02 | $67.22 | $67.20 | 300 |
| 03:39 PM | $67.21 | Up $0.01 | $67.21 | $67.21 | 300 |
| 03:38 PM | $67.20 | Down $ -0.01 | $67.20 | $67.20 | 600 |
| 03:37 PM | $67.21 | Down $ -0.03 | $67.25 | $67.21 | 400 |
| 03:36 PM | $67.24 | Down $ -0.03 | $67.26 | $67.24 | 200 |
| 03:35 PM | $67.27 | Down $ -0.02 | $67.27 | $67.27 | 200 |
| 03:34 PM | $67.29 | Up $0.02 | $67.30 | $67.29 | 300 |
| 03:33 PM | $67.27 | Down $ -0.03 | $67.28 | $67.27 | 1,000 |
| 03:32 PM | $67.30 | Down $ -0.01 | $67.30 | $67.30 | 100 |
| 03:31 PM | $67.31 | Down $ -0.01 | $67.31 | $67.31 | 100 |
| 03:30 PM | $67.32 | Up $0.00 | $67.32 | $67.32 | 200 |
| 03:29 PM | $67.32 | Down $ -0.02 | $67.34 | $67.32 | 400 |
| 03:28 PM | $67.34 | Down $ -0.03 | $67.34 | $67.34 | 100 |
| 03:27 PM | $67.37 | Up $0.01 | $67.38 | $67.37 | 400 |
| 03:26 PM | $67.36 | Up $0.04 | $67.36 | $67.31 | 400 |
| 03:25 PM | $67.32 | Up $0.02 | $67.32 | $67.31 | 300 |
| 03:24 PM | $67.30 | Up $0.00 | $67.30 | $67.27 | 200 |
| 03:23 PM | $67.30 | Up $0.07 | $67.31 | $67.25 | 1,100 |
| 03:20 PM | $67.23 | Up $0.07 | $67.23 | $67.20 | 400 |
| 03:20 PM | $67.23 | Up $0.00 | $67.23 | $67.20 | 0 |
| 03:20 PM | $67.23 | Up $0.00 | $67.23 | $67.20 | 0 |
| 03:19 PM | $67.16 | Up $0.03 | $67.16 | $67.15 | 800 |
| 03:17 PM | $67.13 | Up $0.02 | $67.13 | $67.13 | 300 |
| 03:17 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 03:16 PM | $67.11 | Down $ -0.04 | $67.11 | $67.11 | 100 |
| 03:15 PM | $67.15 | Up $0.00 | $67.15 | $67.15 | 100 |
| 03:14 PM | $67.15 | Up $0.08 | $67.16 | $67.10 | 1,000 |
| 03:13 PM | $67.08 | Up $0.03 | $67.08 | $67.06 | 600 |
| 03:12 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 100 |
| 03:11 PM | $67.05 | Up $0.02 | $67.05 | $67.05 | 500 |
| 03:10 PM | $67.03 | Down $ -0.01 | $67.03 | $67.03 | 500 |
| 03:09 PM | $67.04 | Down $ -0.04 | $67.08 | $67.04 | 400 |
| 03:07 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 100 |
| 03:07 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 03:06 PM | $67.08 | Up $0.02 | $67.08 | $67.07 | 500 |
| 03:05 PM | $67.06 | Up $0.02 | $67.07 | $67.06 | 200 |
| 03:04 PM | $67.04 | Down $ -0.08 | $67.07 | $67.04 | 200 |
| 03:03 PM | $67.12 | Up $0.05 | $67.13 | $67.08 | 800 |
| 03:02 PM | $67.07 | Down $ -0.02 | $67.07 | $67.07 | 100 |
| 03:01 PM | $67.09 | Up $0.03 | $67.09 | $67.06 | 200 |
| 03:00 PM | $67.06 | Down $ -0.03 | $67.06 | $67.06 | 100 |
| 02:59 PM | $67.09 | Up $0.08 | $67.09 | $67.04 | 400 |
| 02:58 PM | $67.01 | Up $0.04 | $67.01 | $66.94 | 1,100 |
| 02:57 PM | $66.97 | Down $ -0.02 | $67.02 | $66.95 | 500 |
| 02:56 PM | $66.99 | Up $0.00 | $67.02 | $66.99 | 600 |
| 02:55 PM | $66.99 | Down $ -0.11 | $67.00 | $66.99 | 300 |
| 02:54 PM | $67.10 | Down $ -0.06 | $67.14 | $67.10 | 300 |
| 02:53 PM | $67.16 | Down $ -0.01 | $67.16 | $67.16 | 100 |
| 02:50 PM | $67.17 | Up $0.01 | $67.17 | $67.15 | 1,300 |
| 02:50 PM | $67.17 | Up $0.00 | $67.17 | $67.15 | 0 |
| 02:50 PM | $67.17 | Up $0.00 | $67.17 | $67.15 | 0 |
| 02:49 PM | $67.16 | Down $ -0.04 | $67.16 | $67.16 | 100 |
| 02:48 PM | $67.20 | Down $ -0.03 | $67.20 | $67.20 | 100 |
| 02:47 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 100 |
| 02:46 PM | $67.23 | Down $ -0.02 | $67.23 | $67.23 | 700 |
| 02:45 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 100 |
| 02:44 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 100 |
| 02:42 PM | $67.25 | Down $ -0.04 | $67.25 | $67.25 | 1,100 |
| 02:42 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 0 |
| 02:40 PM | $67.29 | Down $ -0.04 | $67.31 | $67.29 | 600 |
| 02:40 PM | $67.29 | Up $0.00 | $67.31 | $67.29 | 0 |
| 02:39 PM | $67.33 | Up $0.01 | $67.33 | $67.31 | 900 |
| 02:37 PM | $67.32 | Up $0.12 | $67.32 | $67.22 | 1,400 |
| 02:37 PM | $67.32 | Up $0.00 | $67.32 | $67.22 | 0 |
| 02:35 PM | $67.20 | Down $ -0.09 | $67.20 | $67.20 | 100 |
| 02:35 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 02:34 PM | $67.29 | Up $0.02 | $67.29 | $67.29 | 100 |
| 02:33 PM | $67.27 | Down $ -0.02 | $67.29 | $67.23 | 1,000 |
| 02:32 PM | $67.29 | Down $ -0.04 | $67.31 | $67.29 | 500 |
| 02:30 PM | $67.33 | Up $0.01 | $67.33 | $67.32 | 200 |
| 02:30 PM | $67.33 | Up $0.00 | $67.33 | $67.32 | 0 |
| 02:29 PM | $67.32 | Up $0.00 | $67.32 | $67.32 | 100 |
| 02:27 PM | $67.32 | Up $0.01 | $67.32 | $67.32 | 200 |
| 02:27 PM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
| 02:26 PM | $67.31 | Down $ -0.05 | $67.32 | $67.28 | 800 |
| 02:25 PM | $67.36 | Down $ -0.01 | $67.36 | $67.36 | 500 |
| 02:24 PM | $67.37 | Down $ -0.05 | $67.40 | $67.37 | 1,100 |
| 02:23 PM | $67.42 | Down $ -0.02 | $67.42 | $67.42 | 100 |
| 02:22 PM | $67.43 | Down $ -0.05 | $67.43 | $67.43 | 100 |
| 02:21 PM | $67.48 | Up $0.05 | $67.48 | $67.48 | 300 |
| 02:20 PM | $67.43 | Down $ -0.05 | $67.47 | $67.43 | 200 |
| 02:19 PM | $67.48 | Up $0.04 | $67.51 | $67.47 | 1,200 |
| 02:18 PM | $67.45 | Down $ -0.02 | $67.45 | $67.45 | 100 |
| 02:16 PM | $67.46 | Up $0.01 | $67.46 | $67.46 | 100 |
| 02:16 PM | $67.46 | Up $0.00 | $67.46 | $67.46 | 0 |
| 02:15 PM | $67.45 | Up $0.00 | $67.46 | $67.41 | 1,300 |
| 02:14 PM | $67.45 | Up $0.01 | $67.45 | $67.44 | 600 |
| 02:13 PM | $67.44 | Down $ -0.03 | $67.44 | $67.42 | 300 |
| 02:10 PM | $67.47 | Down $ -0.05 | $67.47 | $67.45 | 1,700 |
| 02:10 PM | $67.47 | Up $0.00 | $67.47 | $67.45 | 0 |
| 02:10 PM | $67.47 | Up $0.00 | $67.47 | $67.45 | 0 |
| 02:08 PM | $67.52 | Up $0.04 | $67.52 | $67.50 | 400 |
| 02:08 PM | $67.52 | Up $0.00 | $67.52 | $67.50 | 0 |
| 02:07 PM | $67.48 | Up $0.05 | $67.48 | $67.44 | 500 |
| 02:06 PM | $67.43 | Up $0.06 | $67.43 | $67.38 | 800 |
| 02:05 PM | $67.37 | Up $0.09 | $67.41 | $67.30 | 1,600 |
| 02:04 PM | $67.28 | Down $ -0.01 | $67.28 | $67.28 | 600 |
| 02:02 PM | $67.29 | Up $0.07 | $67.29 | $67.24 | 400 |
| 02:02 PM | $67.29 | Up $0.00 | $67.29 | $67.24 | 0 |
| 02:01 PM | $67.22 | Down $ -0.02 | $67.22 | $67.21 | 400 |
| 02:00 PM | $67.24 | Down $ -0.05 | $67.24 | $67.22 | 800 |
| 01:58 PM | $67.29 | Up $0.10 | $67.29 | $67.20 | 1,100 |
| 01:58 PM | $67.29 | Up $0.00 | $67.29 | $67.20 | 0 |
| 01:57 PM | $67.19 | Down $ -0.06 | $67.24 | $67.19 | 700 |
| 01:56 PM | $67.25 | Down $ -0.05 | $67.30 | $67.25 | 1,000 |
| 01:55 PM | $67.30 | Up $0.04 | $67.30 | $67.26 | 400 |
| 01:54 PM | $67.26 | Up $0.03 | $67.26 | $67.25 | 400 |
| 01:53 PM | $67.24 | Down $0.00 | $67.24 | $67.24 | 100 |
| 01:52 PM | $67.24 | Up $0.02 | $67.24 | $67.24 | 100 |
| 01:51 PM | $67.22 | Up $0.03 | $67.22 | $67.19 | 400 |
| 01:50 PM | $67.19 | Up $0.05 | $67.19 | $67.13 | 500 |
| 01:49 PM | $67.14 | Down $ -0.01 | $67.15 | $67.12 | 400 |
| 01:48 PM | $67.15 | Up $0.00 | $67.15 | $67.15 | 300 |
| 01:47 PM | $67.15 | Up $0.01 | $67.15 | $67.15 | 100 |
| 01:46 PM | $67.14 | Up $0.00 | $67.15 | $67.14 | 200 |
| 01:44 PM | $67.14 | Down $ -0.02 | $67.14 | $67.14 | 100 |
| 01:44 PM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 01:43 PM | $67.16 | Up $0.02 | $67.17 | $67.16 | 1,400 |
| 01:42 PM | $67.14 | Up $0.00 | $67.14 | $67.14 | 100 |
| 01:40 PM | $67.14 | Up $0.03 | $67.14 | $67.14 | 100 |
| 01:40 PM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 01:37 PM | $67.11 | Up $0.05 | $67.15 | $67.07 | 300 |
| 01:37 PM | $67.11 | Up $0.00 | $67.15 | $67.07 | 0 |
| 01:37 PM | $67.11 | Up $0.00 | $67.15 | $67.07 | 0 |
| 01:36 PM | $67.06 | Up $0.01 | $67.07 | $67.04 | 700 |
| 01:34 PM | $67.05 | Up $0.06 | $67.05 | $67.01 | 900 |
| 01:34 PM | $67.05 | Up $0.00 | $67.05 | $67.01 | 0 |
| 01:33 PM | $66.99 | Up $0.00 | $66.99 | $66.99 | 100 |
| 01:31 PM | $66.99 | Down $ -0.01 | $66.99 | $66.98 | 400 |
| 01:31 PM | $66.99 | Up $0.00 | $66.99 | $66.98 | 0 |
| 01:30 PM | $67.00 | Up $0.06 | $67.00 | $66.96 | 500 |
| 01:28 PM | $66.94 | Up $0.04 | $66.94 | $66.91 | 600 |
| 01:28 PM | $66.94 | Up $0.00 | $66.94 | $66.91 | 0 |
| 01:24 PM | $66.90 | Up $0.02 | $66.90 | $66.88 | 800 |
| 01:24 PM | $66.90 | Up $0.00 | $66.90 | $66.88 | 0 |
| 01:24 PM | $66.90 | Up $0.00 | $66.90 | $66.88 | 0 |
| 01:24 PM | $66.90 | Up $0.00 | $66.90 | $66.88 | 0 |
| 01:21 PM | $66.88 | Down $ -0.03 | $66.90 | $66.88 | 1,000 |
| 01:21 PM | $66.88 | Up $0.00 | $66.90 | $66.88 | 0 |
| 01:21 PM | $66.88 | Up $0.00 | $66.90 | $66.88 | 0 |
| 01:19 PM | $66.91 | Up $0.01 | $66.91 | $66.91 | 100 |
| 01:19 PM | $66.91 | Up $0.00 | $66.91 | $66.91 | 0 |
| 01:18 PM | $66.90 | Down $ -0.01 | $66.90 | $66.90 | 100 |
| 01:16 PM | $66.91 | Down $ -0.01 | $66.91 | $66.91 | 100 |
| 01:16 PM | $66.91 | Up $0.00 | $66.91 | $66.91 | 0 |
| 01:15 PM | $66.92 | Up $0.03 | $66.93 | $66.91 | 900 |
| 01:13 PM | $66.89 | Up $0.00 | $66.89 | $66.89 | 200 |
| 01:13 PM | $66.89 | Up $0.00 | $66.89 | $66.89 | 0 |
| 01:12 PM | $66.89 | Up $0.01 | $66.89 | $66.88 | 300 |
| 01:11 PM | $66.88 | Up $0.01 | $66.88 | $66.88 | 100 |
| 01:10 PM | $66.87 | Down $ -0.01 | $66.87 | $66.86 | 800 |
| 01:09 PM | $66.88 | Down $ -0.04 | $66.92 | $66.88 | 600 |
| 01:08 PM | $66.92 | Down $ -0.04 | $66.94 | $66.92 | 300 |
| 01:07 PM | $66.96 | Down $ -0.02 | $66.96 | $66.96 | 200 |
| 01:05 PM | $66.98 | Down $ -0.01 | $67.00 | $66.98 | 1,000 |
| 01:05 PM | $66.98 | Up $0.00 | $67.00 | $66.98 | 0 |
| 01:04 PM | $66.99 | Up $0.01 | $66.99 | $66.99 | 200 |
| 01:03 PM | $66.98 | Up $0.02 | $66.98 | $66.96 | 400 |
| 01:02 PM | $66.96 | Up $0.03 | $66.96 | $66.93 | 400 |
| 01:00 PM | $66.93 | Up $0.07 | $66.93 | $66.91 | 400 |
| 01:00 PM | $66.93 | Up $0.00 | $66.93 | $66.91 | 0 |
| 12:59 PM | $66.86 | Down $ -0.02 | $66.88 | $66.86 | 600 |
| 12:58 PM | $66.88 | Up $0.03 | $66.88 | $66.87 | 500 |
| 12:57 PM | $66.85 | Up $0.04 | $66.85 | $66.82 | 700 |
| 12:55 PM | $66.81 | Up $0.02 | $66.81 | $66.78 | 200 |
| 12:55 PM | $66.81 | Up $0.00 | $66.81 | $66.78 | 0 |
| 12:54 PM | $66.79 | Up $0.03 | $66.79 | $66.76 | 700 |
| 12:53 PM | $66.76 | Down $ -0.01 | $66.77 | $66.76 | 700 |
| 12:51 PM | $66.77 | Up $0.01 | $66.77 | $66.75 | 500 |
| 12:51 PM | $66.77 | Up $0.00 | $66.77 | $66.75 | 0 |
| 12:50 PM | $66.76 | Up $0.00 | $66.76 | $66.75 | 300 |
| 12:49 PM | $66.76 | Up $0.00 | $66.78 | $66.76 | 400 |
| 12:48 PM | $66.76 | Down $ -0.02 | $66.77 | $66.76 | 700 |
| 12:47 PM | $66.78 | Up $0.01 | $66.78 | $66.78 | 400 |
| 12:46 PM | $66.77 | Down $ -0.02 | $66.77 | $66.76 | 200 |
| 12:45 PM | $66.79 | Up $0.04 | $66.79 | $66.78 | 700 |
| 12:44 PM | $66.75 | Down $ -0.06 | $66.76 | $66.75 | 200 |
| 12:42 PM | $66.81 | Up $0.00 | $66.81 | $66.81 | 100 |
| 12:42 PM | $66.81 | Up $0.00 | $66.81 | $66.81 | 0 |
| 12:41 PM | $66.81 | Up $0.02 | $66.81 | $66.81 | 300 |
| 12:40 PM | $66.79 | Up $0.02 | $66.79 | $66.79 | 200 |
| 12:39 PM | $66.77 | Up $0.01 | $66.78 | $66.77 | 500 |
| 12:38 PM | $66.76 | Up $0.03 | $66.76 | $66.76 | 100 |
| 12:37 PM | $66.73 | Up $0.02 | $66.73 | $66.72 | 700 |
| 12:36 PM | $66.71 | Down $ -0.02 | $66.71 | $66.70 | 700 |
| 12:34 PM | $66.73 | Down $ -0.03 | $66.73 | $66.73 | 100 |
| 12:34 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 12:33 PM | $66.76 | Up $0.00 | $66.76 | $66.76 | 100 |
| 12:32 PM | $66.76 | Up $0.02 | $66.76 | $66.75 | 200 |
| 12:31 PM | $66.74 | Up $0.01 | $66.74 | $66.74 | 100 |
| 12:30 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 300 |
| 12:29 PM | $66.73 | Down $ -0.01 | $66.74 | $66.73 | 200 |
| 12:28 PM | $66.74 | Down $ -0.03 | $66.74 | $66.74 | 100 |
| 12:25 PM | $66.77 | Up $0.06 | $66.77 | $66.74 | 1,000 |
| 12:25 PM | $66.77 | Up $0.00 | $66.77 | $66.74 | 0 |
| 12:25 PM | $66.77 | Up $0.00 | $66.77 | $66.74 | 0 |
| 12:24 PM | $66.71 | Down $ -0.08 | $66.73 | $66.71 | 400 |
| 12:23 PM | $66.79 | Up $0.01 | $66.79 | $66.78 | 600 |
| 12:22 PM | $66.78 | Down $ -0.02 | $66.78 | $66.78 | 300 |
| 12:19 PM | $66.80 | Down $ -0.02 | $66.81 | $66.80 | 1,000 |
| 12:19 PM | $66.80 | Up $0.00 | $66.81 | $66.80 | 0 |
| 12:19 PM | $66.80 | Up $0.00 | $66.81 | $66.80 | 0 |
| 12:16 PM | $66.82 | Up $0.00 | $66.82 | $66.82 | 100 |
| 12:16 PM | $66.82 | Up $0.00 | $66.82 | $66.82 | 0 |
| 12:16 PM | $66.82 | Up $0.00 | $66.82 | $66.82 | 0 |
| 12:13 PM | $66.82 | Up $0.01 | $66.83 | $66.80 | 800 |
| 12:13 PM | $66.82 | Up $0.00 | $66.83 | $66.80 | 0 |
| 12:13 PM | $66.82 | Up $0.00 | $66.83 | $66.80 | 0 |
| 12:12 PM | $66.81 | Down $ -0.01 | $66.81 | $66.81 | 300 |
| 12:11 PM | $66.82 | Down $ -0.04 | $66.82 | $66.82 | 500 |
| 12:08 PM | $66.86 | Down $ -0.01 | $66.86 | $66.86 | 100 |
| 12:08 PM | $66.86 | Up $0.00 | $66.86 | $66.86 | 0 |
| 12:08 PM | $66.86 | Up $0.00 | $66.86 | $66.86 | 0 |
| 12:07 PM | $66.87 | Up $0.00 | $66.87 | $66.87 | 100 |
| 12:06 PM | $66.87 | Up $0.01 | $66.87 | $66.87 | 200 |
| 12:05 PM | $66.86 | Up $0.05 | $66.86 | $66.83 | 500 |
| 12:04 PM | $66.81 | Down $ -0.01 | $66.83 | $66.81 | 800 |
| 12:02 PM | $66.82 | Down $ -0.06 | $66.83 | $66.82 | 200 |
| 12:02 PM | $66.82 | Up $0.00 | $66.83 | $66.82 | 0 |
| 12:00 PM | $66.88 | Down $ -0.01 | $66.88 | $66.88 | 100 |
| 12:00 PM | $66.88 | Up $0.00 | $66.88 | $66.88 | 0 |
| 11:58 AM | $66.89 | Up $0.04 | $66.89 | $66.89 | 100 |
| 11:58 AM | $66.89 | Up $0.00 | $66.89 | $66.89 | 0 |
| 11:57 AM | $66.85 | Up $0.02 | $66.85 | $66.80 | 300 |
| 11:56 AM | $66.83 | Up $0.00 | $66.83 | $66.83 | 100 |
| 11:55 AM | $66.83 | Up $0.01 | $66.83 | $66.83 | 100 |
| 11:54 AM | $66.82 | Up $0.02 | $66.82 | $66.79 | 400 |
| 11:53 AM | $66.80 | Down $ -0.01 | $66.80 | $66.80 | 100 |
| 11:52 AM | $66.81 | Up $0.01 | $66.81 | $66.81 | 200 |
| 11:51 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 300 |
| 11:49 AM | $66.80 | Up $0.01 | $66.80 | $66.80 | 100 |
| 11:49 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 11:47 AM | $66.79 | Down $ -0.01 | $66.83 | $66.79 | 1,000 |
| 11:47 AM | $66.79 | Up $0.00 | $66.83 | $66.79 | 0 |
| 11:46 AM | $66.80 | Down $ -0.03 | $66.80 | $66.80 | 400 |
| 11:44 AM | $66.83 | Up $0.04 | $66.83 | $66.83 | 400 |
| 11:44 AM | $66.83 | Up $0.00 | $66.83 | $66.83 | 0 |
| 11:43 AM | $66.79 | Down $ -0.02 | $66.79 | $66.79 | 200 |
| 11:42 AM | $66.81 | Up $0.02 | $66.81 | $66.81 | 300 |
| 11:41 AM | $66.79 | Down $ -0.04 | $66.79 | $66.79 | 100 |
| 11:39 AM | $66.83 | Down $ -0.01 | $66.83 | $66.83 | 200 |
| 11:39 AM | $66.83 | Up $0.00 | $66.83 | $66.83 | 0 |
| 11:38 AM | $66.84 | Up $0.00 | $66.84 | $66.84 | 100 |
| 11:36 AM | $66.84 | Down $ -0.03 | $66.88 | $66.84 | 600 |
| 11:36 AM | $66.84 | Up $0.00 | $66.88 | $66.84 | 0 |
| 11:35 AM | $66.87 | Up $0.01 | $66.87 | $66.87 | 100 |
| 11:34 AM | $66.86 | Down $ -0.03 | $66.89 | $66.86 | 700 |
| 11:32 AM | $66.89 | Up $0.03 | $66.89 | $66.89 | 100 |
| 11:32 AM | $66.89 | Up $0.00 | $66.89 | $66.89 | 0 |
| 11:31 AM | $66.86 | Up $0.02 | $66.86 | $66.86 | 400 |
| 11:29 AM | $66.84 | Down $ -0.05 | $66.84 | $66.84 | 100 |
| 11:29 AM | $66.84 | Up $0.00 | $66.84 | $66.84 | 0 |
| 11:28 AM | $66.89 | Up $0.02 | $66.89 | $66.85 | 400 |
| 11:27 AM | $66.87 | Down $ -0.01 | $66.89 | $66.87 | 300 |
| 11:26 AM | $66.88 | Up $0.02 | $66.88 | $66.85 | 700 |
| 11:25 AM | $66.86 | Up $0.00 | $66.86 | $66.86 | 100 |
| 11:24 AM | $66.86 | Up $0.00 | $66.86 | $66.86 | 100 |
| 11:23 AM | $66.86 | Down $ -0.01 | $66.87 | $66.86 | 200 |
| 11:22 AM | $66.87 | Up $0.01 | $66.87 | $66.87 | 100 |
| 11:21 AM | $66.86 | Up $0.00 | $66.86 | $66.86 | 200 |
| 11:20 AM | $66.86 | Down $ -0.06 | $66.86 | $66.86 | 100 |
| 11:19 AM | $66.92 | Up $0.01 | $66.93 | $66.89 | 1,300 |
| 11:18 AM | $66.91 | Up $0.00 | $66.91 | $66.91 | 300 |
| 11:17 AM | $66.91 | Up $0.01 | $66.91 | $66.91 | 600 |
| 11:16 AM | $66.90 | Down $ -0.03 | $66.92 | $66.90 | 300 |
| 11:15 AM | $66.93 | Up $0.02 | $67.00 | $66.93 | 7,200 |
| 11:14 AM | $66.91 | Up $0.08 | $66.91 | $66.85 | 2,300 |
| 11:13 AM | $66.83 | Up $0.06 | $66.83 | $66.81 | 700 |
| 11:12 AM | $66.77 | Up $0.03 | $66.77 | $66.75 | 300 |
| 11:11 AM | $66.74 | Down $ -0.03 | $66.74 | $66.74 | 100 |
| 11:09 AM | $66.77 | Down $ -0.04 | $66.82 | $66.77 | 400 |
| 11:09 AM | $66.77 | Up $0.00 | $66.82 | $66.77 | 0 |
| 11:07 AM | $66.81 | Up $0.02 | $66.81 | $66.77 | 1,000 |
| 11:07 AM | $66.81 | Up $0.00 | $66.81 | $66.77 | 0 |
| 11:05 AM | $66.79 | Down $ -0.02 | $66.79 | $66.79 | 200 |
| 11:05 AM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 11:04 AM | $66.81 | Down $ -0.02 | $66.82 | $66.81 | 800 |
| 11:03 AM | $66.83 | Up $0.02 | $66.85 | $66.83 | 500 |
| 11:02 AM | $66.81 | Down $ -0.09 | $66.82 | $66.81 | 700 |
| 11:00 AM | $66.90 | Up $0.00 | $66.90 | $66.90 | 100 |
| 11:00 AM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 10:58 AM | $66.90 | Up $0.07 | $66.90 | $66.83 | 600 |
| 10:58 AM | $66.90 | Up $0.00 | $66.90 | $66.83 | 0 |
| 10:57 AM | $66.83 | Up $0.01 | $66.83 | $66.83 | 200 |
| 10:55 AM | $66.82 | Up $0.04 | $66.82 | $66.82 | 100 |
| 10:55 AM | $66.82 | Up $0.00 | $66.82 | $66.82 | 0 |
| 10:54 AM | $66.78 | Down $ -0.06 | $66.78 | $66.78 | 300 |
| 10:53 AM | $66.84 | Up $0.00 | $66.84 | $66.84 | 100 |
| 10:52 AM | $66.84 | Down $ -0.03 | $66.84 | $66.84 | 600 |
| 10:51 AM | $66.87 | Up $0.00 | $66.87 | $66.87 | 400 |
| 10:50 AM | $66.87 | Up $0.01 | $66.88 | $66.87 | 200 |
| 10:49 AM | $66.86 | Up $0.02 | $66.86 | $66.85 | 200 |
| 10:48 AM | $66.84 | Down $ -0.05 | $66.84 | $66.84 | 100 |
| 10:46 AM | $66.89 | Up $0.00 | $66.89 | $66.89 | 100 |
| 10:46 AM | $66.89 | Up $0.00 | $66.89 | $66.89 | 0 |
| 10:45 AM | $66.89 | Down $ -0.03 | $66.89 | $66.89 | 100 |
| 10:44 AM | $66.92 | Up $0.04 | $66.92 | $66.83 | 1,000 |
| 10:43 AM | $66.88 | Up $0.04 | $66.88 | $66.86 | 300 |
| 10:42 AM | $66.84 | Up $0.02 | $66.84 | $66.84 | 100 |
| 10:40 AM | $66.82 | Up $0.06 | $66.82 | $66.78 | 600 |
| 10:40 AM | $66.82 | Up $0.00 | $66.82 | $66.78 | 0 |
| 10:39 AM | $66.76 | Down $ -0.05 | $66.78 | $66.76 | 300 |
| 10:38 AM | $66.81 | Up $0.01 | $66.81 | $66.81 | 200 |
| 10:37 AM | $66.80 | Up $0.01 | $66.82 | $66.80 | 200 |
| 10:36 AM | $66.79 | Up $0.15 | $66.79 | $66.66 | 1,000 |
| 10:34 AM | $66.64 | Up $0.02 | $66.64 | $66.64 | 300 |
| 10:34 AM | $66.64 | Up $0.00 | $66.64 | $66.64 | 0 |
| 10:33 AM | $66.62 | Down $ -0.04 | $66.67 | $66.62 | 800 |
| 10:32 AM | $66.66 | Up $0.01 | $66.66 | $66.65 | 600 |
| 10:31 AM | $66.65 | Up $0.09 | $66.65 | $66.63 | 600 |
| 10:30 AM | $66.56 | Up $0.15 | $66.62 | $66.42 | 2,600 |
| 10:29 AM | $66.41 | Up $0.03 | $66.41 | $66.39 | 500 |
| 10:28 AM | $66.38 | Up $0.00 | $66.38 | $66.38 | 100 |
| 10:27 AM | $66.38 | Down $ -0.02 | $66.38 | $66.38 | 100 |
| 10:26 AM | $66.40 | Down $ -0.06 | $66.40 | $66.40 | 100 |
| 10:25 AM | $66.46 | Down $ -0.04 | $66.46 | $66.46 | 100 |
| 10:23 AM | $66.50 | Up $0.00 | $66.50 | $66.50 | 100 |
| 10:23 AM | $66.50 | Up $0.00 | $66.50 | $66.50 | 0 |
| 10:22 AM | $66.50 | Up $0.05 | $66.50 | $66.49 | 200 |
| 10:21 AM | $66.45 | Down $ -0.08 | $66.48 | $66.45 | 200 |
| 10:20 AM | $66.53 | Up $0.02 | $66.53 | $66.52 | 200 |
| 10:19 AM | $66.51 | Down $ -0.06 | $66.51 | $66.51 | 100 |
| 10:17 AM | $66.57 | Down $ -0.05 | $66.58 | $66.57 | 400 |
| 10:17 AM | $66.57 | Up $0.00 | $66.58 | $66.57 | 0 |
| 10:16 AM | $66.62 | Down $ -0.04 | $66.62 | $66.62 | 100 |
| 10:15 AM | $66.66 | Up $0.09 | $66.66 | $66.56 | 1,200 |
| 10:13 AM | $66.57 | Up $0.02 | $66.57 | $66.57 | 100 |
| 10:13 AM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 10:11 AM | $66.55 | Down $ -0.03 | $66.61 | $66.55 | 200 |
| 10:11 AM | $66.55 | Up $0.00 | $66.61 | $66.55 | 0 |
| 10:09 AM | $66.58 | Down $ -0.05 | $66.61 | $66.58 | 200 |
| 10:09 AM | $66.58 | Up $0.00 | $66.61 | $66.58 | 0 |
| 10:07 AM | $66.63 | Down $ -0.13 | $66.76 | $66.63 | 500 |
| 10:07 AM | $66.63 | Up $0.00 | $66.76 | $66.63 | 0 |
| 10:06 AM | $66.76 | Up $0.09 | $66.76 | $66.70 | 900 |
| 10:05 AM | $66.67 | Down $ -0.02 | $66.67 | $66.65 | 400 |
| 10:04 AM | $66.69 | Up $0.00 | $66.69 | $66.69 | 100 |
| 10:03 AM | $66.69 | Up $0.02 | $66.69 | $66.69 | 100 |
| 10:02 AM | $66.67 | Down $ -0.05 | $66.69 | $66.67 | 300 |
| 10:00 AM | $66.72 | Up $0.00 | $66.74 | $66.72 | 600 |
| 10:00 AM | $66.72 | Up $0.00 | $66.74 | $66.72 | 0 |
| 09:57 AM | $66.72 | Down $ -0.06 | $66.72 | $66.72 | 100 |
| 09:57 AM | $66.72 | Up $0.00 | $66.72 | $66.72 | 0 |
| 09:57 AM | $66.72 | Up $0.00 | $66.72 | $66.72 | 0 |
| 09:56 AM | $66.78 | Up $0.06 | $66.78 | $66.73 | 300 |
| 09:54 AM | $66.72 | Down $ -0.06 | $66.73 | $66.72 | 200 |
| 09:54 AM | $66.72 | Up $0.00 | $66.73 | $66.72 | 0 |
| 09:52 AM | $66.78 | Up $0.03 | $66.78 | $66.77 | 200 |
| 09:52 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 09:51 AM | $66.75 | Up $0.07 | $66.75 | $66.75 | 200 |
| 09:50 AM | $66.68 | Down $ -0.04 | $66.68 | $66.68 | 100 |
| 09:49 AM | $66.72 | Down $ -0.05 | $66.77 | $66.69 | 500 |
| 09:48 AM | $66.77 | Up $0.11 | $66.77 | $66.69 | 500 |
| 09:47 AM | $66.66 | Down $ -0.08 | $66.70 | $66.66 | 400 |
| 09:46 AM | $66.74 | Down $ -0.19 | $66.90 | $66.73 | 900 |
| 09:45 AM | $66.93 | Down $ -0.01 | $66.94 | $66.93 | 200 |
| 09:44 AM | $66.94 | Up $0.01 | $66.99 | $66.94 | 500 |
| 09:43 AM | $66.93 | Up $0.06 | $67.00 | $66.93 | 700 |
| 09:42 AM | $66.87 | Up $0.04 | $66.87 | $66.87 | 100 |
| 09:41 AM | $66.83 | Down $ -0.03 | $66.83 | $66.76 | 1,300 |
| 09:40 AM | $66.86 | Down $ -0.07 | $66.93 | $66.85 | 600 |
| 09:39 AM | $66.93 | Up $0.00 | $66.93 | $66.92 | 200 |
| 09:38 AM | $66.93 | Down $ -0.14 | $67.11 | $66.93 | 600 |
| 09:36 AM | $67.07 | Down $ -0.02 | $67.12 | $67.06 | 500 |
| 09:36 AM | $67.07 | Up $0.00 | $67.12 | $67.06 | 0 |
| 09:35 AM | $67.09 | Up $0.00 | $67.09 | $67.09 | 100 |
| 09:34 AM | $67.09 | Up $0.00 | $67.09 | $67.09 | 100 |
| 09:33 AM | $67.09 | Down $ -0.21 | $67.22 | $67.00 | 1,300 |
| 09:32 AM | $67.30 | Up $0.33 | $67.30 | $67.11 | 700 |
| 09:31 AM | $66.97 | Up $0.02 | $66.97 | $66.79 | 1,600 |
| 09:30 AM | $66.95 | Up $0.09 | $66.96 | $66.91 | 1,800 |
| Previous close | $66.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $67.10 | $66.88 | $67.52 | $66.70 | 238,300 |
| 27-06-2025 | $66.86 | $67.22 | $67.84 | $66.63 | 355,700 |
| 26-06-2025 | $65.93 | $65.88 | $66.03 | $65.55 | 194,300 |
| 25-06-2025 | $64.21 | $64.99 | $65.08 | $64.16 | 143,600 |
| 24-06-2025 | $65.52 | $65.45 | $65.82 | $65.45 | 105,400 |
| 23-06-2025 | $64.84 | $64.40 | $64.99 | $64.00 | 111,600 |
| 20-06-2025 | $63.95 | $64.40 | $64.46 | $63.69 | 575,100 |
| 19-06-2025 | $64.40 | $63.96 | $64.40 | $63.94 | 36,600 |
| 18-06-2025 | $64.62 | $64.70 | $64.99 | $64.57 | 152,000 |
| 17-06-2025 | $64.42 | $64.81 | $64.91 | $64.19 | 148,800 |
| 16-06-2025 | $64.99 | $65.06 | $65.11 | $64.81 | 138,500 |
| 13-06-2025 | $62.92 | $64.39 | $64.56 | $62.80 | 176,800 |
| 12-06-2025 | $65.11 | $65.15 | $65.38 | $64.99 | 190,700 |
| 11-06-2025 | $65.47 | $66.13 | $66.15 | $65.41 | 281,300 |
| 10-06-2025 | $66.75 | $66.08 | $66.81 | $65.95 | 286,000 |
| 09-06-2025 | $65.52 | $65.94 | $66.03 | $65.49 | 256,900 |
| 06-06-2025 | $65.51 | $65.58 | $65.66 | $65.35 | 188,500 |
| 05-06-2025 | $65.11 | $65.63 | $65.69 | $64.80 | 305,700 |
| 04-06-2025 | $65.45 | $65.05 | $65.51 | $64.72 | 230,400 |
| 03-06-2025 | $63.86 | $63.92 | $64.13 | $63.71 | 295,000 |
| 02-06-2025 | $63.92 | $63.50 | $63.97 | $63.14 | 324,200 |
| 30-05-2025 | $63.90 | $65.40 | $65.42 | $63.84 | 1,646,300 |
| 29-05-2025 | $66.48 | $67.01 | $67.32 | $66.34 | 341,600 |
| 28-05-2025 | $67.96 | $68.23 | $68.59 | $67.95 | 440,100 |
| 27-05-2025 | $68.76 | $68.87 | $69.03 | $68.58 | 482,900 |
| 26-05-2025 | $69.36 | $68.11 | $69.73 | $68.11 | 207,300 |
| 23-05-2025 | $67.27 | $67.35 | $67.60 | $67.16 | 210,900 |
| 22-05-2025 | $67.83 | $68.15 | $68.22 | $67.75 | 218,400 |
| 21-05-2025 | $67.76 | $68.50 | $68.61 | $67.70 | 370,200 |
| 20-05-2025 | $69.87 | $70.53 | $70.65 | $69.62 | 360,700 |
Graphs are not available, please refer to the detailed table