Print

Quotes and Market Data

Find a quote

CANADA GOOSE HOLDINGS INC

19.23 Down -0.16 (-0.83 %)

Delayed : 2025/10/30 15:22:00

  • Previous close $19.39
  • Opening $19.29
  • Price Ask $19.21
  • Price Bid $19.21
  • Size Bid 10
  • Size Ask 2
  • Today High $19.60
  • Today Low $19.23
  • 52 Weeks High $21.28
  • 52 Weeks Low $9.54
  • Volume 34,904

Intraday history

Hour Last Change High Low Volume
03:22 PM $19.21 Down $ -0.02 $19.21 $19.21 1,100
03:20 PM $19.23 Down $ -0.02 $19.24 $19.23 300
03:20 PM $19.23 Up $0.00 $19.24 $19.23 0
03:18 PM $19.25 Down $ -0.02 $19.25 $19.25 400
03:18 PM $19.25 Up $0.00 $19.25 $19.25 0
03:16 PM $19.27 Up $0.00 $19.27 $19.27 500
03:16 PM $19.27 Up $0.00 $19.27 $19.27 0
03:14 PM $19.27 Down $ -0.03 $19.29 $19.27 600
03:14 PM $19.27 Up $0.00 $19.29 $19.27 0
03:08 PM $19.30 Down $ -0.02 $19.30 $19.30 100
03:08 PM $19.30 Up $0.00 $19.30 $19.30 0
03:08 PM $19.30 Up $0.00 $19.30 $19.30 0
03:08 PM $19.30 Up $0.00 $19.30 $19.30 0
03:08 PM $19.30 Up $0.00 $19.30 $19.30 0
03:08 PM $19.30 Up $0.00 $19.30 $19.30 0
03:03 PM $19.32 Down $ -0.01 $19.32 $19.32 300
03:03 PM $19.32 Up $0.00 $19.32 $19.32 0
03:03 PM $19.32 Up $0.00 $19.32 $19.32 0
03:03 PM $19.32 Up $0.00 $19.32 $19.32 0
03:03 PM $19.32 Up $0.00 $19.32 $19.32 0
02:59 PM $19.33 Down $ -0.02 $19.33 $19.33 500
02:59 PM $19.33 Up $0.00 $19.33 $19.33 0
02:59 PM $19.33 Up $0.00 $19.33 $19.33 0
02:59 PM $19.33 Up $0.00 $19.33 $19.33 0
02:51 PM $19.35 Up $0.01 $19.35 $19.35 600
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:51 PM $19.35 Up $0.00 $19.35 $19.35 0
02:49 PM $19.34 Down $ -0.01 $19.34 $19.34 200
02:49 PM $19.34 Up $0.00 $19.34 $19.34 0
02:47 PM $19.35 Up $0.03 $19.35 $19.35 200
02:47 PM $19.35 Up $0.00 $19.35 $19.35 0
02:42 PM $19.32 Down $ -0.01 $19.32 $19.32 500
02:42 PM $19.32 Up $0.00 $19.32 $19.32 0
02:42 PM $19.32 Up $0.00 $19.32 $19.32 0
02:42 PM $19.32 Up $0.00 $19.32 $19.32 0
02:42 PM $19.32 Up $0.00 $19.32 $19.32 0
02:41 PM $19.33 Down $ -0.01 $19.33 $19.30 500
02:35 PM $19.34 Down $ -0.01 $19.34 $19.34 100
02:35 PM $19.34 Up $0.00 $19.34 $19.34 0
02:35 PM $19.34 Up $0.00 $19.34 $19.34 0
02:35 PM $19.34 Up $0.00 $19.34 $19.34 0
02:35 PM $19.34 Up $0.00 $19.34 $19.34 0
02:35 PM $19.34 Up $0.00 $19.34 $19.34 0
02:33 PM $19.35 Down $ -0.01 $19.35 $19.35 100
02:33 PM $19.35 Up $0.00 $19.35 $19.35 0
02:32 PM $19.36 Up $0.01 $19.37 $19.36 800
02:29 PM $19.35 Down $ -0.05 $19.35 $19.35 100
02:29 PM $19.35 Up $0.00 $19.35 $19.35 0
02:29 PM $19.35 Up $0.00 $19.35 $19.35 0
02:20 PM $19.40 Down $ -0.03 $19.43 $19.40 900
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:20 PM $19.40 Up $0.00 $19.43 $19.40 0
02:14 PM $19.43 Up $0.00 $19.43 $19.42 400
02:14 PM $19.43 Up $0.00 $19.43 $19.42 0
02:14 PM $19.43 Up $0.00 $19.43 $19.42 0
02:14 PM $19.43 Up $0.00 $19.43 $19.42 0
02:14 PM $19.43 Up $0.00 $19.43 $19.42 0
02:14 PM $19.43 Up $0.00 $19.43 $19.42 0
02:13 PM $19.43 Down $ -0.01 $19.43 $19.43 300
02:10 PM $19.44 Up $0.02 $19.44 $19.43 200
02:10 PM $19.44 Up $0.00 $19.44 $19.43 0
02:10 PM $19.44 Up $0.00 $19.44 $19.43 0
02:05 PM $19.42 Up $0.01 $19.42 $19.42 100
02:05 PM $19.42 Up $0.00 $19.42 $19.42 0
02:05 PM $19.42 Up $0.00 $19.42 $19.42 0
02:05 PM $19.42 Up $0.00 $19.42 $19.42 0
02:05 PM $19.42 Up $0.00 $19.42 $19.42 0
02:04 PM $19.41 Up $0.00 $19.41 $19.41 100
02:01 PM $19.41 Down $ -0.02 $19.41 $19.41 1,500
02:01 PM $19.41 Up $0.00 $19.41 $19.41 0
02:01 PM $19.41 Up $0.00 $19.41 $19.41 0
02:00 PM $19.43 Up $0.02 $19.43 $19.43 600
01:59 PM $19.41 Down $ -0.03 $19.41 $19.41 100
01:50 PM $19.44 Up $0.03 $19.44 $19.44 300
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:50 PM $19.44 Up $0.00 $19.44 $19.44 0
01:45 PM $19.41 Up $0.01 $19.41 $19.41 500
01:45 PM $19.41 Up $0.00 $19.41 $19.41 0
01:45 PM $19.41 Up $0.00 $19.41 $19.41 0
01:45 PM $19.41 Up $0.00 $19.41 $19.41 0
01:45 PM $19.41 Up $0.00 $19.41 $19.41 0
01:41 PM $19.40 Up $0.02 $19.40 $19.39 700
01:41 PM $19.40 Up $0.00 $19.40 $19.39 0
01:41 PM $19.40 Up $0.00 $19.40 $19.39 0
01:41 PM $19.40 Up $0.00 $19.40 $19.39 0
01:36 PM $19.38 Down $ -0.04 $19.38 $19.38 200
01:36 PM $19.38 Up $0.00 $19.38 $19.38 0
01:36 PM $19.38 Up $0.00 $19.38 $19.38 0
01:36 PM $19.38 Up $0.00 $19.38 $19.38 0
01:36 PM $19.38 Up $0.00 $19.38 $19.38 0
01:35 PM $19.42 Down $ -0.02 $19.42 $19.42 300
01:30 PM $19.44 Down $ -0.01 $19.44 $19.44 100
01:30 PM $19.44 Up $0.00 $19.44 $19.44 0
01:30 PM $19.44 Up $0.00 $19.44 $19.44 0
01:30 PM $19.44 Up $0.00 $19.44 $19.44 0
01:30 PM $19.44 Up $0.00 $19.44 $19.44 0
01:21 PM $19.45 Down $ -0.01 $19.45 $19.45 300
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:21 PM $19.45 Up $0.00 $19.45 $19.45 0
01:16 PM $19.46 Up $0.01 $19.46 $19.44 300
01:16 PM $19.46 Up $0.00 $19.46 $19.44 0
01:16 PM $19.46 Up $0.00 $19.46 $19.44 0
01:16 PM $19.46 Up $0.00 $19.46 $19.44 0
01:16 PM $19.46 Up $0.00 $19.46 $19.44 0
01:14 PM $19.45 Down $ -0.02 $19.45 $19.45 100
01:14 PM $19.45 Up $0.00 $19.45 $19.45 0
01:11 PM $19.47 Down $ -0.01 $19.48 $19.47 400
01:11 PM $19.47 Up $0.00 $19.48 $19.47 0
01:11 PM $19.47 Up $0.00 $19.48 $19.47 0
01:04 PM $19.48 Down $ -0.01 $19.48 $19.45 600
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:04 PM $19.48 Up $0.00 $19.48 $19.45 0
01:00 PM $19.49 Down $ -0.02 $19.49 $19.49 200
01:00 PM $19.49 Up $0.00 $19.49 $19.49 0
01:00 PM $19.49 Up $0.00 $19.49 $19.49 0
01:00 PM $19.49 Up $0.00 $19.49 $19.49 0
12:57 PM $19.51 Down $ -0.04 $19.54 $19.51 400
12:57 PM $19.51 Up $0.00 $19.54 $19.51 0
12:57 PM $19.51 Up $0.00 $19.54 $19.51 0
12:39 PM $19.55 Up $0.01 $19.55 $19.54 300
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:39 PM $19.55 Up $0.00 $19.55 $19.54 0
12:34 PM $19.54 Up $0.02 $19.54 $19.54 200
12:34 PM $19.54 Up $0.00 $19.54 $19.54 0
12:34 PM $19.54 Up $0.00 $19.54 $19.54 0
12:34 PM $19.54 Up $0.00 $19.54 $19.54 0
12:34 PM $19.54 Up $0.00 $19.54 $19.54 0
12:29 PM $19.52 Up $0.02 $19.52 $19.52 100
12:29 PM $19.52 Up $0.00 $19.52 $19.52 0
12:29 PM $19.52 Up $0.00 $19.52 $19.52 0
12:29 PM $19.52 Up $0.00 $19.52 $19.52 0
12:29 PM $19.52 Up $0.00 $19.52 $19.52 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 100
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:22 PM $19.50 Up $0.00 $19.50 $19.50 0
12:16 PM $19.50 Down $ -0.01 $19.50 $19.50 300
12:16 PM $19.50 Up $0.00 $19.50 $19.50 0
12:16 PM $19.50 Up $0.00 $19.50 $19.50 0
12:16 PM $19.50 Up $0.00 $19.50 $19.50 0
12:16 PM $19.50 Up $0.00 $19.50 $19.50 0
12:16 PM $19.50 Up $0.00 $19.50 $19.50 0
12:10 PM $19.51 Up $0.00 $19.51 $19.51 100
12:10 PM $19.51 Up $0.00 $19.51 $19.51 0
12:10 PM $19.51 Up $0.00 $19.51 $19.51 0
12:10 PM $19.51 Up $0.00 $19.51 $19.51 0
12:10 PM $19.51 Up $0.00 $19.51 $19.51 0
12:10 PM $19.51 Up $0.00 $19.51 $19.51 0
12:08 PM $19.51 Down $ -0.01 $19.51 $19.51 100
12:08 PM $19.51 Up $0.00 $19.51 $19.51 0
12:04 PM $19.52 Up $0.04 $19.52 $19.52 100
12:04 PM $19.52 Up $0.00 $19.52 $19.52 0
12:04 PM $19.52 Up $0.00 $19.52 $19.52 0
12:04 PM $19.52 Up $0.00 $19.52 $19.52 0
12:02 PM $19.48 Up $0.04 $19.48 $19.48 100
12:02 PM $19.48 Up $0.00 $19.48 $19.48 0
12:01 PM $19.44 Up $0.01 $19.44 $19.44 100
11:53 AM $19.43 Down $ -0.03 $19.43 $19.43 200
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:53 AM $19.43 Up $0.00 $19.43 $19.43 0
11:49 AM $19.46 Up $0.00 $19.46 $19.46 100
11:49 AM $19.46 Up $0.00 $19.46 $19.46 0
11:49 AM $19.46 Up $0.00 $19.46 $19.46 0
11:49 AM $19.46 Up $0.00 $19.46 $19.46 0
11:45 AM $19.46 Up $0.03 $19.46 $19.46 200
11:45 AM $19.46 Up $0.00 $19.46 $19.46 0
11:45 AM $19.46 Up $0.00 $19.46 $19.46 0
11:45 AM $19.46 Up $0.00 $19.46 $19.46 0
11:38 AM $19.43 Up $0.01 $19.43 $19.43 300
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:38 AM $19.43 Up $0.00 $19.43 $19.43 0
11:35 AM $19.42 Down $ -0.01 $19.42 $19.42 100
11:35 AM $19.42 Up $0.00 $19.42 $19.42 0
11:35 AM $19.42 Up $0.00 $19.42 $19.42 0
11:28 AM $19.43 Up $0.02 $19.43 $19.43 300
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:28 AM $19.43 Up $0.00 $19.43 $19.43 0
11:19 AM $19.41 Down $ -0.02 $19.41 $19.41 200
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:19 AM $19.41 Up $0.00 $19.41 $19.41 0
11:16 AM $19.43 Up $0.00 $19.43 $19.42 300
11:16 AM $19.43 Up $0.00 $19.43 $19.42 0
11:16 AM $19.43 Up $0.00 $19.43 $19.42 0
11:15 AM $19.43 Down $ -0.05 $19.43 $19.43 100
11:12 AM $19.48 Down $ -0.02 $19.48 $19.48 200
11:12 AM $19.48 Up $0.00 $19.48 $19.48 0
11:12 AM $19.48 Up $0.00 $19.48 $19.48 0
11:07 AM $19.50 Up $0.02 $19.51 $19.50 300
11:07 AM $19.50 Up $0.00 $19.51 $19.50 0
11:07 AM $19.50 Up $0.00 $19.51 $19.50 0
11:07 AM $19.50 Up $0.00 $19.51 $19.50 0
11:07 AM $19.50 Up $0.00 $19.51 $19.50 0
11:00 AM $19.48 Up $0.01 $19.50 $19.48 200
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
11:00 AM $19.48 Up $0.00 $19.50 $19.48 0
10:55 AM $19.47 Up $0.02 $19.47 $19.47 1,700
10:55 AM $19.47 Up $0.00 $19.47 $19.47 0
10:55 AM $19.47 Up $0.00 $19.47 $19.47 0
10:55 AM $19.47 Up $0.00 $19.47 $19.47 0
10:55 AM $19.47 Up $0.00 $19.47 $19.47 0
10:54 AM $19.45 Up $0.02 $19.45 $19.44 1,300
10:50 AM $19.43 Down $ -0.04 $19.43 $19.43 200
10:50 AM $19.43 Up $0.00 $19.43 $19.43 0
10:50 AM $19.43 Up $0.00 $19.43 $19.43 0
10:50 AM $19.43 Up $0.00 $19.43 $19.43 0
10:45 AM $19.47 Down $ -0.03 $19.49 $19.47 300
10:45 AM $19.47 Up $0.00 $19.49 $19.47 0
10:45 AM $19.47 Up $0.00 $19.49 $19.47 0
10:45 AM $19.47 Up $0.00 $19.49 $19.47 0
10:45 AM $19.47 Up $0.00 $19.49 $19.47 0
10:44 AM $19.50 Down $ -0.04 $19.50 $19.50 100
10:40 AM $19.54 Up $0.03 $19.54 $19.52 300
10:40 AM $19.54 Up $0.00 $19.54 $19.52 0
10:40 AM $19.54 Up $0.00 $19.54 $19.52 0
10:40 AM $19.54 Up $0.00 $19.54 $19.52 0
10:34 AM $19.51 Up $0.00 $19.51 $19.49 200
10:34 AM $19.51 Up $0.00 $19.51 $19.49 0
10:34 AM $19.51 Up $0.00 $19.51 $19.49 0
10:34 AM $19.51 Up $0.00 $19.51 $19.49 0
10:34 AM $19.51 Up $0.00 $19.51 $19.49 0
10:34 AM $19.51 Up $0.00 $19.51 $19.49 0
10:31 AM $19.51 Up $0.02 $19.51 $19.51 100
10:31 AM $19.51 Up $0.00 $19.51 $19.51 0
10:31 AM $19.51 Up $0.00 $19.51 $19.51 0
10:30 AM $19.49 Up $0.01 $19.49 $19.48 400
10:28 AM $19.48 Down $ -0.03 $19.50 $19.48 200
10:28 AM $19.48 Up $0.00 $19.50 $19.48 0
10:24 AM $19.51 Up $0.03 $19.51 $19.51 100
10:24 AM $19.51 Up $0.00 $19.51 $19.51 0
10:24 AM $19.51 Up $0.00 $19.51 $19.51 0
10:24 AM $19.51 Up $0.00 $19.51 $19.51 0
10:20 AM $19.48 Down $ -0.02 $19.49 $19.48 200
10:20 AM $19.48 Up $0.00 $19.49 $19.48 0
10:20 AM $19.48 Up $0.00 $19.49 $19.48 0
10:20 AM $19.48 Up $0.00 $19.49 $19.48 0
10:19 AM $19.50 Up $0.01 $19.50 $19.50 200
10:18 AM $19.49 Up $0.05 $19.49 $19.49 300
10:14 AM $19.44 Up $0.00 $19.45 $19.44 300
10:14 AM $19.44 Up $0.00 $19.45 $19.44 0
10:14 AM $19.44 Up $0.00 $19.45 $19.44 0
10:14 AM $19.44 Up $0.00 $19.45 $19.44 0
10:12 AM $19.44 Down $ -0.05 $19.49 $19.44 700
10:12 AM $19.44 Up $0.00 $19.49 $19.44 0
10:11 AM $19.49 Up $0.03 $19.49 $19.49 100
10:10 AM $19.46 Up $0.02 $19.46 $19.46 400
10:08 AM $19.44 Down $ -0.01 $19.44 $19.44 200
10:08 AM $19.44 Up $0.00 $19.44 $19.44 0
10:07 AM $19.45 Down $ -0.07 $19.47 $19.45 200
10:04 AM $19.52 Up $0.01 $19.52 $19.51 200
10:04 AM $19.52 Up $0.00 $19.52 $19.51 0
10:04 AM $19.52 Up $0.00 $19.52 $19.51 0
10:03 AM $19.51 Up $0.02 $19.51 $19.51 200
10:01 AM $19.49 Up $0.01 $19.49 $19.47 300
10:01 AM $19.49 Up $0.00 $19.49 $19.47 0
10:00 AM $19.48 Down $ -0.01 $19.49 $19.48 300
09:59 AM $19.49 Up $0.00 $19.49 $19.49 100
09:57 AM $19.49 Up $0.01 $19.49 $19.45 500
09:57 AM $19.49 Up $0.00 $19.49 $19.45 0
09:56 AM $19.48 Up $0.03 $19.50 $19.48 300
09:54 AM $19.45 Down $ -0.02 $19.45 $19.45 100
09:54 AM $19.45 Up $0.00 $19.45 $19.45 0
09:53 AM $19.47 Down $ -0.02 $19.50 $19.47 300
09:52 AM $19.49 Down $ -0.09 $19.56 $19.49 500
09:51 AM $19.58 Up $0.00 $19.58 $19.58 100
09:49 AM $19.58 Up $0.00 $19.60 $19.58 700
09:49 AM $19.58 Up $0.00 $19.60 $19.58 0
09:47 AM $19.58 Up $0.00 $19.58 $19.58 100
09:47 AM $19.58 Up $0.00 $19.58 $19.58 0
09:46 AM $19.58 Up $0.03 $19.59 $19.58 900
09:44 AM $19.55 Up $0.08 $19.55 $19.54 400
09:44 AM $19.55 Up $0.00 $19.55 $19.54 0
09:42 AM $19.47 Down $ -0.01 $19.48 $19.41 600
09:42 AM $19.47 Up $0.00 $19.48 $19.41 0
09:41 AM $19.48 Up $0.05 $19.48 $19.48 100
09:40 AM $19.43 Up $0.03 $19.43 $19.43 100
09:39 AM $19.40 Up $0.13 $19.40 $19.37 200
09:37 AM $19.27 Up $0.04 $19.28 $19.27 600
09:37 AM $19.27 Up $0.00 $19.28 $19.27 0
09:34 AM $19.23 Down $ -0.01 $19.23 $19.23 100
09:34 AM $19.23 Up $0.00 $19.23 $19.23 0
09:34 AM $19.23 Up $0.00 $19.23 $19.23 0
09:33 AM $19.24 Down $ -0.02 $19.24 $19.24 200
09:30 AM $19.26 Down $ -0.13 $19.30 $19.26 1,300
09:30 AM $19.26 Up $0.00 $19.30 $19.26 0
09:30 AM $19.26 Up $0.00 $19.30 $19.26 0
Previous close $19.39

One month history

Date Closing Opening High Low Volume
30-10-2025 $19.42 $19.44 $19.55 $19.38 8,300
29-10-2025 $19.39 $19.45 $19.59 $19.35 51,000
28-10-2025 $19.60 $19.45 $19.63 $19.44 42,400
27-10-2025 $19.58 $19.34 $19.73 $19.34 54,100
24-10-2025 $18.91 $18.92 $19.14 $18.90 63,600
23-10-2025 $18.77 $18.68 $18.92 $18.66 51,800
22-10-2025 $18.32 $18.45 $18.45 $18.21 51,400
21-10-2025 $18.35 $18.97 $18.97 $18.31 75,900
20-10-2025 $18.46 $18.40 $18.67 $18.38 66,200
17-10-2025 $18.46 $18.49 $18.56 $18.37 54,800
16-10-2025 $18.30 $18.20 $18.30 $18.06 40,200
15-10-2025 $18.23 $18.20 $18.35 $18.11 79,600
14-10-2025 $18.93 $18.86 $19.14 $18.81 95,800
10-10-2025 $18.05 $18.17 $18.31 $18.02 74,000
09-10-2025 $18.56 $18.87 $18.90 $18.40 93,600
08-10-2025 $19.15 $18.99 $19.18 $18.78 130,000
07-10-2025 $19.39 $19.67 $19.67 $19.33 77,900
06-10-2025 $19.91 $20.12 $20.38 $19.83 60,500
03-10-2025 $20.39 $20.31 $20.49 $20.08 123,200
02-10-2025 $20.20 $19.69 $20.22 $19.68 107,700
01-10-2025 $19.66 $19.43 $19.69 $19.30 52,000
30-09-2025 $19.16 $18.93 $19.20 $18.82 52,100
29-09-2025 $19.11 $18.81 $19.14 $18.75 43,100
26-09-2025 $18.79 $18.52 $18.82 $18.50 44,700
25-09-2025 $18.53 $18.66 $18.71 $18.47 32,200
24-09-2025 $18.78 $18.63 $18.79 $18.60 40,800
23-09-2025 $18.81 $18.86 $18.88 $18.69 66,600
22-09-2025 $18.93 $19.18 $19.20 $18.84 53,400
19-09-2025 $18.91 $18.80 $18.98 $18.79 84,000
18-09-2025 $19.13 $19.23 $19.30 $19.11 44,400
Graphs are not available, please refer to the detailed table
Back to top