Print

Quotes and Market Data

Find a quote

CANADA GOOSE HOLDINGS INC

18.49 Up 0.19 (1.03 %)

Delayed : 2025/10/17 12:05:23

  • Previous close $18.30
  • Opening $18.09
  • Price Ask $18.50
  • Price Bid $18.50
  • Size Bid 1
  • Size Ask 1
  • Today High $18.50
  • Today Low $18.09
  • 52 Weeks High $21.28
  • 52 Weeks Low $9.54
  • Volume 16,504

Intraday history

Hour Last Change High Low Volume
12:04 PM $18.49 Down $ -0.01 $18.49 $18.49 800
12:03 PM $18.50 Up $0.01 $18.50 $18.50 100
12:00 PM $18.49 Up $0.01 $18.49 $18.49 100
12:00 PM $18.49 Up $0.00 $18.49 $18.49 0
12:00 PM $18.49 Up $0.00 $18.49 $18.49 0
11:57 AM $18.48 Up $0.01 $18.48 $18.48 200
11:57 AM $18.48 Up $0.00 $18.48 $18.48 0
11:57 AM $18.48 Up $0.00 $18.48 $18.48 0
11:56 AM $18.47 Down $ -0.02 $18.47 $18.47 100
11:51 AM $18.49 Up $0.09 $18.49 $18.47 400
11:51 AM $18.49 Up $0.00 $18.49 $18.47 0
11:51 AM $18.49 Up $0.00 $18.49 $18.47 0
11:51 AM $18.49 Up $0.00 $18.49 $18.47 0
11:51 AM $18.49 Up $0.00 $18.49 $18.47 0
11:44 AM $18.40 Up $0.04 $18.40 $18.40 800
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:44 AM $18.40 Up $0.00 $18.40 $18.40 0
11:43 AM $18.36 Down $ -0.02 $18.36 $18.36 200
11:40 AM $18.38 Up $0.06 $18.38 $18.37 200
11:40 AM $18.38 Up $0.00 $18.38 $18.37 0
11:40 AM $18.38 Up $0.00 $18.38 $18.37 0
11:38 AM $18.32 Up $0.01 $18.32 $18.32 100
11:38 AM $18.32 Up $0.00 $18.32 $18.32 0
11:32 AM $18.31 Up $0.06 $18.31 $18.31 100
11:32 AM $18.31 Up $0.00 $18.31 $18.31 0
11:32 AM $18.31 Up $0.00 $18.31 $18.31 0
11:32 AM $18.31 Up $0.00 $18.31 $18.31 0
11:32 AM $18.31 Up $0.00 $18.31 $18.31 0
11:32 AM $18.31 Up $0.00 $18.31 $18.31 0
11:27 AM $18.25 Up $0.01 $18.25 $18.25 200
11:27 AM $18.25 Up $0.00 $18.25 $18.25 0
11:27 AM $18.25 Up $0.00 $18.25 $18.25 0
11:27 AM $18.25 Up $0.00 $18.25 $18.25 0
11:27 AM $18.25 Up $0.00 $18.25 $18.25 0
11:25 AM $18.24 Up $0.01 $18.24 $18.23 400
11:25 AM $18.24 Up $0.00 $18.24 $18.23 0
11:18 AM $18.23 Down $ -0.01 $18.23 $18.23 700
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:18 AM $18.23 Up $0.00 $18.23 $18.23 0
11:17 AM $18.24 Up $0.02 $18.24 $18.23 200
11:12 AM $18.22 Down $ -0.02 $18.22 $18.22 100
11:12 AM $18.22 Up $0.00 $18.22 $18.22 0
11:12 AM $18.22 Up $0.00 $18.22 $18.22 0
11:12 AM $18.22 Up $0.00 $18.22 $18.22 0
11:12 AM $18.22 Up $0.00 $18.22 $18.22 0
11:11 AM $18.24 Down $ -0.02 $18.24 $18.24 200
11:08 AM $18.26 Down $ -0.03 $18.26 $18.26 100
11:08 AM $18.26 Up $0.00 $18.26 $18.26 0
11:08 AM $18.26 Up $0.00 $18.26 $18.26 0
11:03 AM $18.29 Up $0.01 $18.29 $18.29 100
11:03 AM $18.29 Up $0.00 $18.29 $18.29 0
11:03 AM $18.29 Up $0.00 $18.29 $18.29 0
11:03 AM $18.29 Up $0.00 $18.29 $18.29 0
11:03 AM $18.29 Up $0.00 $18.29 $18.29 0
11:02 AM $18.28 Up $0.02 $18.28 $18.28 100
11:01 AM $18.26 Up $0.04 $18.26 $18.26 100
10:58 AM $18.22 Down $ -0.06 $18.22 $18.22 100
10:58 AM $18.22 Up $0.00 $18.22 $18.22 0
10:58 AM $18.22 Up $0.00 $18.22 $18.22 0
10:55 AM $18.28 Up $0.00 $18.28 $18.28 500
10:55 AM $18.28 Up $0.00 $18.28 $18.28 0
10:55 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.04 $18.28 $18.28 100
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:48 AM $18.28 Up $0.00 $18.28 $18.28 0
10:46 AM $18.24 Down $ -0.01 $18.24 $18.24 100
10:46 AM $18.24 Up $0.00 $18.24 $18.24 0
10:42 AM $18.25 Up $0.03 $18.25 $18.25 100
10:42 AM $18.25 Up $0.00 $18.25 $18.25 0
10:42 AM $18.25 Up $0.00 $18.25 $18.25 0
10:42 AM $18.25 Up $0.00 $18.25 $18.25 0
10:41 AM $18.22 Up $0.02 $18.22 $18.22 100
10:37 AM $18.20 Up $0.00 $18.20 $18.20 100
10:37 AM $18.20 Up $0.00 $18.20 $18.20 0
10:37 AM $18.20 Up $0.00 $18.20 $18.20 0
10:37 AM $18.20 Up $0.00 $18.20 $18.20 0
10:36 AM $18.20 Down $ -0.01 $18.20 $18.20 100
10:34 AM $18.21 Down $ -0.02 $18.22 $18.21 300
10:34 AM $18.21 Up $0.00 $18.22 $18.21 0
10:32 AM $18.23 Down $ -0.02 $18.23 $18.23 200
10:32 AM $18.23 Up $0.00 $18.23 $18.23 0
10:30 AM $18.25 Up $0.00 $18.26 $18.25 2,300
10:30 AM $18.25 Up $0.00 $18.26 $18.25 0
10:20 AM $18.25 Down $ -0.02 $18.25 $18.25 100
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:20 AM $18.25 Up $0.00 $18.25 $18.25 0
10:17 AM $18.27 Down $ -0.02 $18.27 $18.27 800
10:17 AM $18.27 Up $0.00 $18.27 $18.27 0
10:17 AM $18.27 Up $0.00 $18.27 $18.27 0
10:16 AM $18.29 Up $0.02 $18.30 $18.29 200
10:15 AM $18.27 Up $0.04 $18.27 $18.26 500
10:14 AM $18.23 Up $0.03 $18.23 $18.23 100
10:12 AM $18.20 Up $0.06 $18.20 $18.19 400
10:12 AM $18.20 Up $0.00 $18.20 $18.19 0
10:11 AM $18.14 Down $ -0.04 $18.14 $18.14 100
10:10 AM $18.18 Up $0.03 $18.18 $18.12 400
10:07 AM $18.15 Down $ -0.07 $18.19 $18.15 300
10:07 AM $18.15 Up $0.00 $18.19 $18.15 0
10:07 AM $18.15 Up $0.00 $18.19 $18.15 0
10:06 AM $18.22 Down $ -0.04 $18.22 $18.22 100
10:05 AM $18.26 Up $0.01 $18.26 $18.25 200
10:03 AM $18.25 Down $ -0.02 $18.25 $18.25 100
10:03 AM $18.25 Up $0.00 $18.25 $18.25 0
10:01 AM $18.27 Down $ -0.03 $18.27 $18.27 300
10:01 AM $18.27 Up $0.00 $18.27 $18.27 0
09:54 AM $18.30 Up $0.01 $18.30 $18.30 100
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:54 AM $18.30 Up $0.00 $18.30 $18.30 0
09:53 AM $18.29 Down $ -0.01 $18.29 $18.28 1,300
09:51 AM $18.30 Up $0.02 $18.34 $18.30 300
09:51 AM $18.30 Up $0.00 $18.34 $18.30 0
09:48 AM $18.28 Up $0.01 $18.28 $18.28 200
09:48 AM $18.28 Up $0.00 $18.28 $18.28 0
09:48 AM $18.28 Up $0.00 $18.28 $18.28 0
09:45 AM $18.27 Up $0.02 $18.27 $18.27 100
09:45 AM $18.27 Up $0.00 $18.27 $18.27 0
09:45 AM $18.27 Up $0.00 $18.27 $18.27 0
09:44 AM $18.25 Down $ -0.02 $18.26 $18.25 200
09:43 AM $18.27 Up $0.01 $18.27 $18.27 100
09:42 AM $18.26 Up $0.14 $18.26 $18.25 200
09:39 AM $18.12 Down $ -0.04 $18.15 $18.11 300
09:39 AM $18.12 Up $0.00 $18.15 $18.11 0
09:39 AM $18.12 Up $0.00 $18.15 $18.11 0
09:36 AM $18.16 Up $0.07 $18.16 $18.16 100
09:36 AM $18.16 Up $0.00 $18.16 $18.16 0
09:36 AM $18.16 Up $0.00 $18.16 $18.16 0
09:30 AM $18.09 Down $ -0.21 $18.09 $18.09 600
09:30 AM $18.09 Up $0.00 $18.09 $18.09 0
09:30 AM $18.09 Up $0.00 $18.09 $18.09 0
09:30 AM $18.09 Up $0.00 $18.09 $18.09 0
09:30 AM $18.09 Up $0.00 $18.09 $18.09 0
09:30 AM $18.09 Up $0.00 $18.09 $18.09 0
Previous close $18.30

One month history

Date Closing Opening High Low Volume
17-10-2025 $18.50 $18.49 $18.56 $18.49 2,300
16-10-2025 $18.30 $18.20 $18.30 $18.06 40,200
15-10-2025 $18.23 $18.20 $18.35 $18.11 79,600
14-10-2025 $18.93 $18.86 $19.14 $18.81 95,800
10-10-2025 $18.05 $18.17 $18.31 $18.02 74,000
09-10-2025 $18.56 $18.87 $18.90 $18.40 93,600
08-10-2025 $19.15 $18.99 $19.18 $18.78 130,000
07-10-2025 $19.39 $19.67 $19.67 $19.33 77,900
06-10-2025 $19.91 $20.12 $20.38 $19.83 60,500
03-10-2025 $20.39 $20.31 $20.49 $20.08 123,200
02-10-2025 $20.20 $19.69 $20.22 $19.68 107,700
01-10-2025 $19.66 $19.43 $19.69 $19.30 52,000
30-09-2025 $19.16 $18.93 $19.20 $18.82 52,100
29-09-2025 $19.11 $18.81 $19.14 $18.75 43,100
26-09-2025 $18.79 $18.52 $18.82 $18.50 44,700
25-09-2025 $18.53 $18.66 $18.71 $18.47 32,200
24-09-2025 $18.78 $18.63 $18.79 $18.60 40,800
23-09-2025 $18.81 $18.86 $18.88 $18.69 66,600
22-09-2025 $18.93 $19.18 $19.20 $18.84 53,400
19-09-2025 $18.91 $18.80 $18.98 $18.79 84,000
18-09-2025 $19.13 $19.23 $19.30 $19.11 44,400
17-09-2025 $19.33 $19.62 $19.71 $19.25 44,000
16-09-2025 $19.42 $19.43 $19.54 $19.34 63,200
15-09-2025 $19.63 $19.35 $19.64 $19.33 77,000
12-09-2025 $19.46 $19.71 $19.86 $19.45 106,200
11-09-2025 $20.27 $20.07 $20.33 $20.07 91,500
10-09-2025 $20.24 $20.19 $20.30 $20.15 81,600
09-09-2025 $20.63 $20.07 $20.64 $20.07 120,600
08-09-2025 $20.85 $20.50 $21.28 $20.48 391,500
05-09-2025 $18.55 $18.63 $18.66 $18.44 39,300
Graphs are not available, please refer to the detailed table
Back to top