Quotes and Market Data
Find a quote
CANADA GOOSE HOLDINGS INC
17.48 Down -0.03 (-0.17 %)
Delayed : 2025/11/19 17:40:00
- Previous close $17.51
- Opening $17.54
- Price Ask $17.32
- Price Bid $17.32
- Size Bid 49
- Size Ask 3
- Today High $17.57
- Today Low $17.15
- 52 Weeks High $21.28
- 52 Weeks Low $9.54
- Volume 128,420
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.48 | Up $0.01 | $17.48 | $17.48 | 7,200 |
| 03:59 PM | $17.47 | Down $ -0.03 | $17.51 | $17.47 | 2,700 |
| 03:58 PM | $17.50 | Down $ -0.01 | $17.50 | $17.50 | 800 |
| 03:57 PM | $17.51 | Down $ -0.04 | $17.54 | $17.51 | 2,400 |
| 03:56 PM | $17.55 | Up $0.00 | $17.56 | $17.55 | 1,000 |
| 03:55 PM | $17.55 | Down $ -0.02 | $17.56 | $17.53 | 2,100 |
| 03:54 PM | $17.57 | Up $0.01 | $17.57 | $17.56 | 500 |
| 03:53 PM | $17.56 | Down $ -0.01 | $17.56 | $17.56 | 600 |
| 03:52 PM | $17.57 | Up $0.04 | $17.57 | $17.54 | 1,100 |
| 03:51 PM | $17.53 | Up $0.01 | $17.53 | $17.53 | 200 |
| 03:50 PM | $17.52 | Up $0.02 | $17.52 | $17.52 | 700 |
| 03:49 PM | $17.50 | Up $0.02 | $17.50 | $17.49 | 200 |
| 03:48 PM | $17.48 | Up $0.01 | $17.48 | $17.48 | 500 |
| 03:47 PM | $17.47 | Up $0.01 | $17.47 | $17.47 | 500 |
| 03:46 PM | $17.46 | Up $0.01 | $17.46 | $17.45 | 1,500 |
| 03:45 PM | $17.45 | Up $0.02 | $17.45 | $17.44 | 800 |
| 03:44 PM | $17.43 | Up $0.01 | $17.43 | $17.42 | 800 |
| 03:43 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 100 |
| 03:42 PM | $17.42 | Down $ -0.02 | $17.43 | $17.42 | 300 |
| 03:41 PM | $17.44 | Down $ -0.01 | $17.44 | $17.44 | 100 |
| 03:40 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 500 |
| 03:39 PM | $17.47 | Down $ -0.01 | $17.47 | $17.47 | 1,300 |
| 03:38 PM | $17.48 | Up $0.04 | $17.48 | $17.45 | 600 |
| 03:35 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 600 |
| 03:35 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:35 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:33 PM | $17.44 | Down $ -0.02 | $17.45 | $17.44 | 400 |
| 03:33 PM | $17.44 | Up $0.00 | $17.45 | $17.44 | 0 |
| 03:32 PM | $17.46 | Up $0.00 | $17.46 | $17.46 | 200 |
| 03:27 PM | $17.46 | Up $0.02 | $17.46 | $17.45 | 800 |
| 03:27 PM | $17.46 | Up $0.00 | $17.46 | $17.45 | 0 |
| 03:27 PM | $17.46 | Up $0.00 | $17.46 | $17.45 | 0 |
| 03:27 PM | $17.46 | Up $0.00 | $17.46 | $17.45 | 0 |
| 03:27 PM | $17.46 | Up $0.00 | $17.46 | $17.45 | 0 |
| 03:25 PM | $17.44 | Down $ -0.01 | $17.44 | $17.44 | 200 |
| 03:25 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:23 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 500 |
| 03:23 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 03:21 PM | $17.47 | Up $0.02 | $17.47 | $17.47 | 200 |
| 03:21 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 03:16 PM | $17.45 | Up $0.02 | $17.45 | $17.44 | 200 |
| 03:16 PM | $17.45 | Up $0.00 | $17.45 | $17.44 | 0 |
| 03:16 PM | $17.45 | Up $0.00 | $17.45 | $17.44 | 0 |
| 03:16 PM | $17.45 | Up $0.00 | $17.45 | $17.44 | 0 |
| 03:16 PM | $17.45 | Up $0.00 | $17.45 | $17.44 | 0 |
| 03:13 PM | $17.43 | Down $ -0.01 | $17.43 | $17.43 | 300 |
| 03:13 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 03:13 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 03:10 PM | $17.44 | Up $0.02 | $17.44 | $17.43 | 300 |
| 03:10 PM | $17.44 | Up $0.00 | $17.44 | $17.43 | 0 |
| 03:10 PM | $17.44 | Up $0.00 | $17.44 | $17.43 | 0 |
| 03:03 PM | $17.42 | Up $0.01 | $17.42 | $17.42 | 300 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:03 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 03:02 PM | $17.41 | Down $ -0.01 | $17.41 | $17.41 | 400 |
| 03:00 PM | $17.42 | Down $ -0.01 | $17.42 | $17.42 | 500 |
| 03:00 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:57 PM | $17.43 | Up $0.00 | $17.44 | $17.43 | 600 |
| 02:57 PM | $17.43 | Up $0.00 | $17.44 | $17.43 | 0 |
| 02:57 PM | $17.43 | Up $0.00 | $17.44 | $17.43 | 0 |
| 02:56 PM | $17.43 | Up $0.05 | $17.43 | $17.43 | 100 |
| 02:53 PM | $17.38 | Up $0.02 | $17.38 | $17.38 | 100 |
| 02:53 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 02:53 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 02:52 PM | $17.36 | Up $0.01 | $17.36 | $17.36 | 200 |
| 02:50 PM | $17.35 | Up $0.02 | $17.35 | $17.35 | 300 |
| 02:50 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:48 PM | $17.33 | Down $ -0.02 | $17.33 | $17.33 | 100 |
| 02:48 PM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 02:45 PM | $17.35 | Up $0.01 | $17.35 | $17.35 | 100 |
| 02:45 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:45 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:41 PM | $17.34 | Down $ -0.02 | $17.34 | $17.34 | 200 |
| 02:41 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:41 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:41 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:40 PM | $17.36 | Up $0.01 | $17.36 | $17.34 | 200 |
| 02:39 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 200 |
| 02:36 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 300 |
| 02:36 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:36 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:34 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 200 |
| 02:34 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:33 PM | $17.35 | Up $0.01 | $17.35 | $17.35 | 100 |
| 02:31 PM | $17.34 | Down $ -0.01 | $17.34 | $17.32 | 400 |
| 02:31 PM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| 02:28 PM | $17.35 | Up $0.01 | $17.35 | $17.35 | 100 |
| 02:28 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:28 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 02:25 PM | $17.34 | Down $ -0.02 | $17.34 | $17.34 | 500 |
| 02:25 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:25 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:23 PM | $17.36 | Down $ -0.03 | $17.36 | $17.36 | 700 |
| 02:23 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 02:15 PM | $17.39 | Up $0.01 | $17.40 | $17.39 | 600 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:15 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 02:10 PM | $17.38 | Down $ -0.01 | $17.39 | $17.38 | 200 |
| 02:10 PM | $17.38 | Up $0.00 | $17.39 | $17.38 | 0 |
| 02:10 PM | $17.38 | Up $0.00 | $17.39 | $17.38 | 0 |
| 02:10 PM | $17.38 | Up $0.00 | $17.39 | $17.38 | 0 |
| 02:10 PM | $17.38 | Up $0.00 | $17.39 | $17.38 | 0 |
| 02:07 PM | $17.39 | Down $ -0.03 | $17.39 | $17.39 | 100 |
| 02:07 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 02:07 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 02:01 PM | $17.42 | Up $0.03 | $17.42 | $17.42 | 100 |
| 02:01 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:01 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:01 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:01 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:01 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:00 PM | $17.39 | Down $ -0.02 | $17.39 | $17.39 | 100 |
| 01:59 PM | $17.41 | Down $ -0.01 | $17.41 | $17.41 | 300 |
| 01:57 PM | $17.42 | Up $0.02 | $17.42 | $17.42 | 100 |
| 01:57 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 01:52 PM | $17.40 | Up $0.01 | $17.40 | $17.40 | 200 |
| 01:52 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 01:52 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 01:52 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 01:52 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 01:50 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 200 |
| 01:50 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 01:48 PM | $17.39 | Down $ -0.02 | $17.39 | $17.39 | 300 |
| 01:48 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 01:47 PM | $17.41 | Up $0.00 | $17.41 | $17.41 | 100 |
| 01:46 PM | $17.41 | Up $0.00 | $17.41 | $17.41 | 200 |
| 01:45 PM | $17.41 | Up $0.01 | $17.41 | $17.41 | 100 |
| 01:44 PM | $17.40 | Up $0.02 | $17.40 | $17.40 | 200 |
| 01:43 PM | $17.38 | Down $ -0.03 | $17.40 | $17.38 | 700 |
| 01:41 PM | $17.41 | Down $ -0.01 | $17.41 | $17.41 | 100 |
| 01:41 PM | $17.41 | Up $0.00 | $17.41 | $17.41 | 0 |
| 01:39 PM | $17.42 | Down $ -0.02 | $17.43 | $17.42 | 300 |
| 01:39 PM | $17.42 | Up $0.00 | $17.43 | $17.42 | 0 |
| 01:38 PM | $17.44 | Up $0.01 | $17.44 | $17.44 | 200 |
| 01:37 PM | $17.43 | Up $0.01 | $17.43 | $17.42 | 200 |
| 01:35 PM | $17.42 | Up $0.01 | $17.42 | $17.42 | 200 |
| 01:35 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 01:34 PM | $17.41 | Down $ -0.01 | $17.41 | $17.41 | 100 |
| 01:32 PM | $17.42 | Down $ -0.03 | $17.43 | $17.42 | 600 |
| 01:32 PM | $17.42 | Up $0.00 | $17.43 | $17.42 | 0 |
| 01:27 PM | $17.45 | Up $0.01 | $17.45 | $17.45 | 200 |
| 01:27 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:27 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:27 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:27 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:19 PM | $17.44 | Down $ -0.01 | $17.44 | $17.44 | 200 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:18 PM | $17.45 | Down $ -0.01 | $17.45 | $17.45 | 200 |
| 01:17 PM | $17.46 | Up $0.01 | $17.46 | $17.46 | 200 |
| 01:16 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 100 |
| 01:15 PM | $17.47 | Up $0.03 | $17.47 | $17.47 | 100 |
| 01:14 PM | $17.44 | Down $ -0.03 | $17.44 | $17.44 | 200 |
| 01:11 PM | $17.47 | Up $0.03 | $17.47 | $17.47 | 100 |
| 01:11 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:11 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 100 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:05 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 01:04 PM | $17.44 | Up $0.04 | $17.44 | $17.44 | 100 |
| 12:56 PM | $17.40 | Down $ -0.03 | $17.41 | $17.40 | 300 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:56 PM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 12:53 PM | $17.43 | Up $0.03 | $17.43 | $17.43 | 100 |
| 12:53 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 12:53 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 12:49 PM | $17.40 | Up $0.01 | $17.40 | $17.40 | 300 |
| 12:49 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:49 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:49 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:45 PM | $17.39 | Up $0.03 | $17.40 | $17.39 | 400 |
| 12:45 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 12:45 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 12:45 PM | $17.39 | Up $0.00 | $17.40 | $17.39 | 0 |
| 12:42 PM | $17.36 | Up $0.03 | $17.36 | $17.36 | 100 |
| 12:42 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:42 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:38 PM | $17.33 | Up $0.01 | $17.33 | $17.33 | 300 |
| 12:38 PM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 12:38 PM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 12:38 PM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 12:37 PM | $17.32 | Down $ -0.05 | $17.32 | $17.32 | 400 |
| 12:33 PM | $17.37 | Down $ -0.02 | $17.37 | $17.37 | 100 |
| 12:33 PM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 12:33 PM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 12:33 PM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 12:32 PM | $17.39 | Down $ -0.02 | $17.40 | $17.39 | 200 |
| 12:30 PM | $17.41 | Down $ -0.01 | $17.41 | $17.41 | 200 |
| 12:30 PM | $17.41 | Up $0.00 | $17.41 | $17.41 | 0 |
| 12:28 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 200 |
| 12:28 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 12:24 PM | $17.42 | Down $ -0.02 | $17.42 | $17.42 | 200 |
| 12:24 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 12:24 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 12:24 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 12:21 PM | $17.44 | Down $ -0.02 | $17.44 | $17.44 | 100 |
| 12:21 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 12:21 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 12:19 PM | $17.46 | Down $ -0.02 | $17.48 | $17.46 | 1,200 |
| 12:19 PM | $17.46 | Up $0.00 | $17.48 | $17.46 | 0 |
| 12:18 PM | $17.48 | Down $ -0.02 | $17.53 | $17.47 | 1,300 |
| 12:17 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 600 |
| 12:16 PM | $17.50 | Up $0.07 | $17.50 | $17.48 | 200 |
| 12:14 PM | $17.44 | Up $0.04 | $17.44 | $17.42 | 400 |
| 12:14 PM | $17.44 | Up $0.00 | $17.44 | $17.42 | 0 |
| 12:10 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 100 |
| 12:10 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:10 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:10 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 12:09 PM | $17.40 | Up $0.02 | $17.40 | $17.40 | 3,300 |
| 12:07 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 200 |
| 12:07 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:03 PM | $17.38 | Down $ -0.05 | $17.42 | $17.38 | 400 |
| 12:03 PM | $17.38 | Up $0.00 | $17.42 | $17.38 | 0 |
| 12:03 PM | $17.38 | Up $0.00 | $17.42 | $17.38 | 0 |
| 12:03 PM | $17.38 | Up $0.00 | $17.42 | $17.38 | 0 |
| 12:00 PM | $17.43 | Up $0.04 | $17.43 | $17.43 | 100 |
| 12:00 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 12:00 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 11:59 AM | $17.39 | Up $0.04 | $17.39 | $17.39 | 400 |
| 11:54 AM | $17.35 | Up $0.01 | $17.35 | $17.34 | 400 |
| 11:54 AM | $17.35 | Up $0.00 | $17.35 | $17.34 | 0 |
| 11:54 AM | $17.35 | Up $0.00 | $17.35 | $17.34 | 0 |
| 11:54 AM | $17.35 | Up $0.00 | $17.35 | $17.34 | 0 |
| 11:54 AM | $17.35 | Up $0.00 | $17.35 | $17.34 | 0 |
| 11:52 AM | $17.34 | Up $0.05 | $17.34 | $17.30 | 400 |
| 11:52 AM | $17.34 | Up $0.00 | $17.34 | $17.30 | 0 |
| 11:48 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 200 |
| 11:48 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:48 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:48 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:45 AM | $17.29 | Down $ -0.02 | $17.29 | $17.29 | 100 |
| 11:45 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:45 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:44 AM | $17.31 | Down $ -0.01 | $17.31 | $17.31 | 100 |
| 11:42 AM | $17.32 | Up $0.02 | $17.32 | $17.32 | 600 |
| 11:42 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 11:40 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 400 |
| 11:40 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 11:39 AM | $17.30 | Up $0.01 | $17.30 | $17.30 | 400 |
| 11:36 AM | $17.29 | Up $0.02 | $17.29 | $17.27 | 500 |
| 11:36 AM | $17.29 | Up $0.00 | $17.29 | $17.27 | 0 |
| 11:36 AM | $17.29 | Up $0.00 | $17.29 | $17.27 | 0 |
| 11:35 AM | $17.27 | Down $ -0.02 | $17.27 | $17.27 | 200 |
| 11:34 AM | $17.29 | Up $0.04 | $17.29 | $17.25 | 700 |
| 11:32 AM | $17.25 | Up $0.02 | $17.25 | $17.25 | 300 |
| 11:32 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 11:31 AM | $17.23 | Up $0.05 | $17.23 | $17.19 | 800 |
| 11:27 AM | $17.18 | Up $0.02 | $17.18 | $17.18 | 300 |
| 11:27 AM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 11:27 AM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 11:27 AM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 11:26 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 2,100 |
| 11:23 AM | $17.16 | Down $ -0.01 | $17.16 | $17.16 | 100 |
| 11:23 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 11:23 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 11:22 AM | $17.17 | Down $ -0.02 | $17.17 | $17.17 | 100 |
| 11:20 AM | $17.19 | Up $0.03 | $17.19 | $17.18 | 200 |
| 11:20 AM | $17.19 | Up $0.00 | $17.19 | $17.18 | 0 |
| 11:19 AM | $17.16 | Down $ -0.01 | $17.16 | $17.16 | 200 |
| 11:16 AM | $17.17 | Up $0.01 | $17.17 | $17.17 | 200 |
| 11:16 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 11:16 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 11:13 AM | $17.16 | Down $ -0.01 | $17.16 | $17.16 | 100 |
| 11:13 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 11:13 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 11:12 AM | $17.17 | Down $ -0.02 | $17.17 | $17.17 | 300 |
| 11:11 AM | $17.19 | Up $0.01 | $17.19 | $17.19 | 200 |
| 11:10 AM | $17.18 | Up $0.02 | $17.18 | $17.18 | 100 |
| 11:08 AM | $17.16 | Down $ -0.01 | $17.16 | $17.16 | 200 |
| 11:08 AM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 11:07 AM | $17.17 | Up $0.02 | $17.17 | $17.17 | 300 |
| 11:06 AM | $17.15 | Down $ -0.02 | $17.15 | $17.15 | 200 |
| 11:05 AM | $17.17 | Down $ -0.02 | $17.17 | $17.17 | 3,100 |
| 11:03 AM | $17.19 | Down $ -0.04 | $17.20 | $17.19 | 300 |
| 11:03 AM | $17.19 | Up $0.00 | $17.20 | $17.19 | 0 |
| 11:00 AM | $17.23 | Up $0.02 | $17.23 | $17.22 | 200 |
| 11:00 AM | $17.23 | Up $0.00 | $17.23 | $17.22 | 0 |
| 11:00 AM | $17.23 | Up $0.00 | $17.23 | $17.22 | 0 |
| 10:58 AM | $17.21 | Up $0.05 | $17.21 | $17.18 | 700 |
| 10:58 AM | $17.21 | Up $0.00 | $17.21 | $17.18 | 0 |
| 10:57 AM | $17.16 | Down $ -0.04 | $17.21 | $17.16 | 9,700 |
| 10:56 AM | $17.20 | Down $ -0.01 | $17.21 | $17.20 | 8,500 |
| 10:55 AM | $17.21 | Down $ -0.06 | $17.21 | $17.21 | 3,600 |
| 10:54 AM | $17.27 | Up $0.02 | $17.27 | $17.25 | 2,300 |
| 10:52 AM | $17.25 | Down $ -0.08 | $17.31 | $17.25 | 1,900 |
| 10:52 AM | $17.25 | Up $0.00 | $17.31 | $17.25 | 0 |
| 10:50 AM | $17.33 | Down $ -0.03 | $17.34 | $17.33 | 500 |
| 10:50 AM | $17.33 | Up $0.00 | $17.34 | $17.33 | 0 |
| 10:49 AM | $17.36 | Up $0.00 | $17.36 | $17.36 | 100 |
| 10:47 AM | $17.36 | Down $ -0.03 | $17.37 | $17.36 | 1,000 |
| 10:47 AM | $17.36 | Up $0.00 | $17.37 | $17.36 | 0 |
| 10:46 AM | $17.39 | Up $0.01 | $17.39 | $17.39 | 100 |
| 10:44 AM | $17.38 | Up $0.01 | $17.38 | $17.38 | 200 |
| 10:44 AM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 10:43 AM | $17.37 | Down $ -0.03 | $17.37 | $17.37 | 400 |
| 10:40 AM | $17.40 | Down $ -0.01 | $17.40 | $17.40 | 100 |
| 10:40 AM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 10:40 AM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 10:39 AM | $17.41 | Down $ -0.01 | $17.42 | $17.41 | 4,200 |
| 10:38 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 200 |
| 10:37 AM | $17.42 | Up $0.04 | $17.42 | $17.40 | 500 |
| 10:36 AM | $17.38 | Down $ -0.01 | $17.38 | $17.38 | 500 |
| 10:34 AM | $17.39 | Down $ -0.03 | $17.39 | $17.39 | 200 |
| 10:34 AM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 10:32 AM | $17.42 | Down $ -0.06 | $17.44 | $17.42 | 5,300 |
| 10:32 AM | $17.42 | Up $0.00 | $17.44 | $17.42 | 0 |
| 10:30 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 800 |
| 10:30 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 10:29 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 100 |
| 10:27 AM | $17.48 | Up $0.02 | $17.49 | $17.48 | 400 |
| 10:27 AM | $17.48 | Up $0.00 | $17.49 | $17.48 | 0 |
| 10:26 AM | $17.46 | Down $ -0.01 | $17.46 | $17.46 | 100 |
| 10:25 AM | $17.47 | Down $ -0.02 | $17.48 | $17.47 | 1,500 |
| 10:21 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 100 |
| 10:21 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 10:21 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 10:21 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 10:19 AM | $17.49 | Down $ -0.04 | $17.52 | $17.49 | 300 |
| 10:19 AM | $17.49 | Up $0.00 | $17.52 | $17.49 | 0 |
| 10:16 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 700 |
| 10:16 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 10:16 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 10:15 AM | $17.53 | Up $0.04 | $17.53 | $17.53 | 200 |
| 10:14 AM | $17.49 | Down $ -0.03 | $17.52 | $17.49 | 500 |
| 10:11 AM | $17.52 | Up $0.05 | $17.52 | $17.51 | 500 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.51 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.51 | 0 |
| 10:10 AM | $17.47 | Down $ -0.03 | $17.47 | $17.47 | 500 |
| 10:09 AM | $17.50 | Up $0.03 | $17.50 | $17.47 | 200 |
| 10:08 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 200 |
| 10:06 AM | $17.47 | Up $0.03 | $17.47 | $17.44 | 400 |
| 10:06 AM | $17.47 | Up $0.00 | $17.47 | $17.44 | 0 |
| 10:05 AM | $17.44 | Up $0.01 | $17.44 | $17.43 | 200 |
| 10:04 AM | $17.43 | Down $ -0.02 | $17.45 | $17.43 | 4,200 |
| 10:01 AM | $17.45 | Up $0.05 | $17.45 | $17.45 | 400 |
| 10:01 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 10:01 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 10:00 AM | $17.40 | Up $0.06 | $17.40 | $17.40 | 5,600 |
| 09:58 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 200 |
| 09:58 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 09:55 AM | $17.34 | Down $ -0.03 | $17.34 | $17.34 | 400 |
| 09:55 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 09:55 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 09:47 AM | $17.37 | Up $0.01 | $17.37 | $17.37 | 200 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:47 AM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 09:45 AM | $17.36 | Up $0.02 | $17.36 | $17.32 | 200 |
| 09:45 AM | $17.36 | Up $0.00 | $17.36 | $17.32 | 0 |
| 09:44 AM | $17.34 | Down $ -0.06 | $17.36 | $17.34 | 200 |
| 09:38 AM | $17.40 | Down $ -0.04 | $17.41 | $17.40 | 600 |
| 09:38 AM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 09:38 AM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 09:38 AM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 09:38 AM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 09:38 AM | $17.40 | Up $0.00 | $17.41 | $17.40 | 0 |
| 09:34 AM | $17.44 | Down $ -0.10 | $17.44 | $17.44 | 900 |
| 09:34 AM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 09:34 AM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 09:34 AM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 09:30 AM | $17.54 | Up $0.03 | $17.54 | $17.54 | 400 |
| 09:30 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 09:30 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 09:30 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| Previous close | $17.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-11-2025 | $17.48 | $17.43 | $17.57 | $17.32 | 53,200 |
| 18-11-2025 | $17.51 | $17.54 | $17.64 | $17.41 | 70,700 |
| 17-11-2025 | $17.84 | $17.85 | $18.06 | $17.66 | 110,400 |
| 14-11-2025 | $18.49 | $18.45 | $18.66 | $18.37 | 75,700 |
| 13-11-2025 | $18.89 | $18.59 | $19.00 | $18.59 | 101,900 |
| 12-11-2025 | $18.77 | $18.65 | $18.86 | $18.43 | 142,200 |
| 11-11-2025 | $18.30 | $18.29 | $18.50 | $18.24 | 120,500 |
| 10-11-2025 | $18.23 | $18.10 | $18.62 | $18.10 | 168,500 |
| 07-11-2025 | $17.66 | $17.18 | $17.87 | $17.18 | 217,800 |
| 06-11-2025 | $17.20 | $16.63 | $17.46 | $16.12 | 409,200 |
| 05-11-2025 | $19.94 | $19.75 | $20.09 | $19.71 | 125,400 |
| 04-11-2025 | $19.33 | $19.52 | $19.56 | $19.21 | 97,700 |
| 03-11-2025 | $19.84 | $19.48 | $19.95 | $19.45 | 127,400 |
| 31-10-2025 | $19.53 | $19.25 | $19.58 | $19.25 | 72,800 |
| 30-10-2025 | $19.19 | $19.49 | $19.49 | $19.12 | 38,400 |
| 29-10-2025 | $19.39 | $19.51 | $19.59 | $19.35 | 46,200 |
| 28-10-2025 | $19.60 | $19.57 | $19.63 | $19.44 | 38,800 |
| 27-10-2025 | $19.58 | $19.55 | $19.73 | $19.47 | 38,600 |
| 24-10-2025 | $18.91 | $19.00 | $19.14 | $18.90 | 46,900 |
| 23-10-2025 | $18.77 | $18.79 | $18.92 | $18.66 | 43,000 |
| 22-10-2025 | $18.32 | $18.40 | $18.45 | $18.21 | 39,100 |
| 21-10-2025 | $18.35 | $18.70 | $18.72 | $18.31 | 63,900 |
| 20-10-2025 | $18.46 | $18.57 | $18.67 | $18.38 | 57,300 |
| 17-10-2025 | $18.46 | $18.50 | $18.52 | $18.37 | 48,100 |
| 16-10-2025 | $18.30 | $18.24 | $18.30 | $18.06 | 34,900 |
| 15-10-2025 | $18.23 | $18.22 | $18.35 | $18.11 | 68,200 |
| 14-10-2025 | $18.93 | $19.07 | $19.09 | $18.89 | 73,800 |
| 10-10-2025 | $18.05 | $18.16 | $18.31 | $18.02 | 60,000 |
| 09-10-2025 | $18.56 | $18.56 | $18.59 | $18.40 | 75,900 |
| 08-10-2025 | $19.15 | $18.81 | $19.18 | $18.78 | 97,600 |
Graphs are not available, please refer to the detailed table