Quotes and Market Data
Find a quote
CANADA GOOSE HOLDINGS INC
16.41 Down -0.07 (-0.43 %)
Delayed : 2025/07/04 17:40:00
- Previous close $16.48
- Opening $16.40
- Price Ask $16.29
- Price Bid $16.29
- Size Bid 5
- Size Ask 1
- Today High $16.55
- Today Low $16.33
- 52 Weeks High $17.92
- 52 Weeks Low $9.54
- Volume 35,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.41 | Down $ -0.01 | $16.41 | $16.41 | 1,800 |
| 03:59 PM | $16.42 | Down $ -0.01 | $16.44 | $16.42 | 600 |
| 03:58 PM | $16.43 | Down $ -0.02 | $16.45 | $16.43 | 1,500 |
| 03:56 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 200 |
| 03:56 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 03:55 PM | $16.44 | Up $0.00 | $16.45 | $16.44 | 1,200 |
| 03:54 PM | $16.44 | Down $ -0.01 | $16.45 | $16.44 | 400 |
| 03:52 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 100 |
| 03:52 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 03:51 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 200 |
| 03:50 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 100 |
| 03:48 PM | $16.44 | Down $ -0.04 | $16.48 | $16.44 | 1,400 |
| 03:48 PM | $16.44 | Up $0.00 | $16.48 | $16.44 | 0 |
| 03:46 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:46 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:45 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:44 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:42 PM | $16.48 | Down $ -0.01 | $16.48 | $16.48 | 100 |
| 03:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:40 PM | $16.49 | Up $0.01 | $16.49 | $16.49 | 100 |
| 03:40 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 03:39 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:37 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:37 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:35 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:35 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:34 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:30 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:30 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:30 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:30 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:27 PM | $16.48 | Up $0.01 | $16.48 | $16.48 | 100 |
| 03:27 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:27 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:23 PM | $16.47 | Down $ -0.01 | $16.48 | $16.47 | 200 |
| 03:23 PM | $16.47 | Up $0.00 | $16.48 | $16.47 | 0 |
| 03:23 PM | $16.47 | Up $0.00 | $16.48 | $16.47 | 0 |
| 03:23 PM | $16.47 | Up $0.00 | $16.48 | $16.47 | 0 |
| 03:19 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 03:19 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:19 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:19 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:16 PM | $16.48 | Up $0.01 | $16.48 | $16.48 | 100 |
| 03:16 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:16 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:10 PM | $16.47 | Down $ -0.01 | $16.47 | $16.47 | 100 |
| 03:10 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 0 |
| 03:10 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 0 |
| 03:10 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 0 |
| 03:10 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 0 |
| 03:10 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 0 |
| 03:05 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 400 |
| 03:05 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:05 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:05 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:05 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 03:04 PM | $16.48 | Up $0.00 | $16.49 | $16.48 | 200 |
| 03:01 PM | $16.48 | Down $ -0.02 | $16.51 | $16.48 | 800 |
| 03:01 PM | $16.48 | Up $0.00 | $16.51 | $16.48 | 0 |
| 03:01 PM | $16.48 | Up $0.00 | $16.51 | $16.48 | 0 |
| 02:59 PM | $16.50 | Down $ -0.01 | $16.51 | $16.50 | 500 |
| 02:59 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 02:58 PM | $16.51 | Down $ -0.01 | $16.51 | $16.51 | 100 |
| 02:56 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 100 |
| 02:56 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 100 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:50 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.01 | $16.52 | $16.52 | 100 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:36 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:32 PM | $16.51 | Down $0.00 | $16.52 | $16.51 | 500 |
| 02:32 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:32 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:32 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:24 PM | $16.52 | Down $0.00 | $16.52 | $16.52 | 100 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:24 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:21 PM | $16.52 | Up $0.01 | $16.52 | $16.52 | 100 |
| 02:21 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:21 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:17 PM | $16.51 | Down $0.00 | $16.52 | $16.51 | 200 |
| 02:17 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:17 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:17 PM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 02:13 PM | $16.52 | Down $0.00 | $16.52 | $16.52 | 100 |
| 02:13 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:13 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:13 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 100 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:07 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:05 PM | $16.52 | Down $0.00 | $16.52 | $16.52 | 400 |
| 02:05 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 02:04 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 100 |
| 02:03 PM | $16.53 | Down $ -0.01 | $16.53 | $16.53 | 100 |
| 02:00 PM | $16.53 | Up $0.01 | $16.53 | $16.53 | 100 |
| 02:00 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 02:00 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:50 PM | $16.52 | Down $ -0.02 | $16.53 | $16.52 | 600 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:50 PM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:32 PM | $16.54 | Down $ -0.01 | $16.54 | $16.53 | 1,200 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:32 PM | $16.54 | Up $0.00 | $16.54 | $16.53 | 0 |
| 01:30 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 100 |
| 01:30 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:25 PM | $16.55 | Up $0.02 | $16.55 | $16.55 | 100 |
| 01:25 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:25 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:25 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:25 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:14 PM | $16.53 | Up $0.01 | $16.53 | $16.53 | 600 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:14 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:10 PM | $16.52 | Down $ -0.01 | $16.52 | $16.52 | 100 |
| 01:10 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 01:10 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 01:10 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:56 PM | $16.53 | Up $0.01 | $16.53 | $16.53 | 500 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:56 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:51 PM | $16.52 | Up $0.01 | $16.52 | $16.52 | 100 |
| 12:51 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:51 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:51 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:51 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 400 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:43 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:40 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 1,400 |
| 12:40 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 12:40 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 12:32 PM | $16.51 | Down $ -0.01 | $16.51 | $16.51 | 200 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:28 PM | $16.52 | Up $0.01 | $16.52 | $16.52 | 100 |
| 12:28 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:28 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:28 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 100 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:19 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:13 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 100 |
| 12:13 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:13 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:13 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:13 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:13 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:09 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 300 |
| 12:09 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 12:09 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 12:09 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 12:02 PM | $16.50 | Down $ -0.01 | $16.50 | $16.50 | 200 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:02 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:00 PM | $16.51 | Up $0.01 | $16.51 | $16.50 | 300 |
| 12:00 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:59 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 200 |
| 11:58 AM | $16.49 | Down $ -0.01 | $16.49 | $16.49 | 800 |
| 11:53 AM | $16.50 | Down $ -0.01 | $16.50 | $16.50 | 100 |
| 11:53 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:53 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:53 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:53 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:52 AM | $16.51 | Up $0.01 | $16.51 | $16.51 | 300 |
| 11:49 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 1,000 |
| 11:49 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:49 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:47 AM | $16.50 | Down $ -0.01 | $16.51 | $16.50 | 700 |
| 11:47 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:46 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 100 |
| 11:40 AM | $16.51 | Up $0.02 | $16.51 | $16.51 | 100 |
| 11:40 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:40 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:40 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:40 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:40 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:36 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 100 |
| 11:36 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:36 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:36 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 400 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:28 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:25 AM | $16.49 | Up $0.02 | $16.49 | $16.49 | 100 |
| 11:25 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:25 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 11:24 AM | $16.47 | Down $ -0.03 | $16.49 | $16.47 | 1,300 |
| 11:19 AM | $16.50 | Up $0.04 | $16.50 | $16.50 | 100 |
| 11:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:17 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 700 |
| 11:17 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 100 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:04 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 11:01 AM | $16.46 | Up $0.01 | $16.46 | $16.45 | 300 |
| 11:01 AM | $16.46 | Up $0.00 | $16.46 | $16.45 | 0 |
| 11:01 AM | $16.46 | Up $0.00 | $16.46 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.01 | $16.45 | $16.45 | 100 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:51 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:49 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 200 |
| 10:49 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 10:48 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 100 |
| 10:44 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 100 |
| 10:44 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 10:44 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 10:44 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 10:42 AM | $16.44 | Down $ -0.01 | $16.44 | $16.44 | 700 |
| 10:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 10:40 AM | $16.45 | Down $ -0.02 | $16.45 | $16.45 | 100 |
| 10:40 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:34 AM | $16.47 | Up $0.03 | $16.47 | $16.46 | 200 |
| 10:34 AM | $16.47 | Up $0.00 | $16.47 | $16.46 | 0 |
| 10:34 AM | $16.47 | Up $0.00 | $16.47 | $16.46 | 0 |
| 10:34 AM | $16.47 | Up $0.00 | $16.47 | $16.46 | 0 |
| 10:34 AM | $16.47 | Up $0.00 | $16.47 | $16.46 | 0 |
| 10:34 AM | $16.47 | Up $0.00 | $16.47 | $16.46 | 0 |
| 10:30 AM | $16.44 | Up $0.05 | $16.44 | $16.41 | 800 |
| 10:30 AM | $16.44 | Up $0.00 | $16.44 | $16.41 | 0 |
| 10:30 AM | $16.44 | Up $0.00 | $16.44 | $16.41 | 0 |
| 10:30 AM | $16.44 | Up $0.00 | $16.44 | $16.41 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 1,700 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 10:12 AM | $16.39 | Up $0.00 | $16.41 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 900 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:58 AM | $16.39 | Up $0.00 | $16.40 | $16.39 | 0 |
| 09:57 AM | $16.39 | Up $0.02 | $16.39 | $16.39 | 200 |
| 09:55 AM | $16.37 | Up $0.00 | $16.38 | $16.37 | 1,000 |
| 09:55 AM | $16.37 | Up $0.00 | $16.38 | $16.37 | 0 |
| 09:54 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 200 |
| 09:50 AM | $16.37 | Up $0.01 | $16.37 | $16.37 | 300 |
| 09:50 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| 09:50 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| 09:50 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| 09:46 AM | $16.36 | Up $0.03 | $16.36 | $16.36 | 200 |
| 09:46 AM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 09:46 AM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 09:46 AM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 09:45 AM | $16.33 | Down $ -0.02 | $16.35 | $16.33 | 600 |
| 09:40 AM | $16.35 | Up $0.01 | $16.35 | $16.35 | 100 |
| 09:40 AM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 09:40 AM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 09:40 AM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 09:40 AM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 09:39 AM | $16.34 | Down $ -0.02 | $16.34 | $16.34 | 100 |
| 09:38 AM | $16.37 | Down $ -0.01 | $16.37 | $16.35 | 200 |
| 09:35 AM | $16.37 | Down $ -0.03 | $16.40 | $16.37 | 400 |
| 09:35 AM | $16.37 | Up $0.00 | $16.40 | $16.37 | 0 |
| 09:35 AM | $16.37 | Up $0.00 | $16.40 | $16.37 | 0 |
| 09:30 AM | $16.40 | Down $ -0.08 | $16.40 | $16.40 | 600 |
| 09:30 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 09:30 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 09:30 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 09:30 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| Previous close | $16.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $16.41 | $16.50 | $16.55 | $16.41 | 19,600 |
| 03-07-2025 | $16.48 | $16.55 | $16.57 | $16.32 | 117,700 |
| 02-07-2025 | $16.14 | $16.18 | $16.32 | $16.00 | 219,200 |
| 30-06-2025 | $15.23 | $15.12 | $15.27 | $15.06 | 139,900 |
| 27-06-2025 | $15.62 | $15.84 | $15.85 | $15.27 | 110,800 |
| 26-06-2025 | $15.80 | $15.70 | $15.97 | $15.60 | 131,300 |
| 25-06-2025 | $15.77 | $15.73 | $15.82 | $15.72 | 72,900 |
| 24-06-2025 | $15.94 | $15.93 | $16.10 | $15.91 | 92,900 |
| 23-06-2025 | $15.53 | $15.47 | $15.58 | $15.21 | 83,300 |
| 20-06-2025 | $15.45 | $15.44 | $15.59 | $15.40 | 178,900 |
| 19-06-2025 | $15.24 | $15.20 | $15.32 | $15.20 | 32,600 |
| 18-06-2025 | $15.36 | $15.61 | $15.61 | $15.33 | 93,800 |
| 17-06-2025 | $15.39 | $15.43 | $15.52 | $15.28 | 64,900 |
| 16-06-2025 | $15.75 | $15.39 | $15.77 | $15.38 | 193,600 |
| 13-06-2025 | $14.98 | $15.27 | $15.29 | $14.92 | 148,100 |
| 12-06-2025 | $15.58 | $15.66 | $15.70 | $15.53 | 86,200 |
| 11-06-2025 | $15.87 | $16.04 | $16.19 | $15.86 | 112,900 |
| 10-06-2025 | $15.94 | $16.25 | $16.29 | $15.91 | 64,400 |
| 09-06-2025 | $16.05 | $15.76 | $16.10 | $15.75 | 126,800 |
| 06-06-2025 | $15.60 | $15.61 | $15.68 | $15.52 | 70,000 |
| 05-06-2025 | $15.27 | $15.61 | $15.66 | $15.20 | 140,900 |
| 04-06-2025 | $15.97 | $16.02 | $16.09 | $15.91 | 173,100 |
| 03-06-2025 | $15.92 | $15.91 | $15.98 | $15.81 | 123,600 |
| 02-06-2025 | $15.73 | $15.89 | $15.91 | $15.64 | 142,400 |
| 30-05-2025 | $16.60 | $16.64 | $16.67 | $16.50 | 285,100 |
| 29-05-2025 | $16.92 | $16.95 | $17.05 | $16.75 | 198,400 |
| 28-05-2025 | $17.49 | $17.62 | $17.63 | $17.25 | 299,600 |
| 27-05-2025 | $17.31 | $17.14 | $17.39 | $17.08 | 261,400 |
| 26-05-2025 | $16.50 | $16.35 | $16.50 | $16.33 | 79,600 |
| 23-05-2025 | $16.22 | $16.26 | $16.50 | $16.18 | 466,300 |
Graphs are not available, please refer to the detailed table