Quotes and Market Data
Find a quote
CANADA GOOSE HOLDINGS INC
19.23 Down -0.16 (-0.83 %)
Delayed : 2025/10/30 15:22:00
- Previous close $19.39
- Opening $19.29
- Price Ask $19.21
- Price Bid $19.21
- Size Bid 10
- Size Ask 2
- Today High $19.60
- Today Low $19.23
- 52 Weeks High $21.28
- 52 Weeks Low $9.54
- Volume 34,904
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $19.21 | Down $ -0.02 | $19.21 | $19.21 | 1,100 |
| 03:20 PM | $19.23 | Down $ -0.02 | $19.24 | $19.23 | 300 |
| 03:20 PM | $19.23 | Up $0.00 | $19.24 | $19.23 | 0 |
| 03:18 PM | $19.25 | Down $ -0.02 | $19.25 | $19.25 | 400 |
| 03:18 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 03:16 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 500 |
| 03:16 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:14 PM | $19.27 | Down $ -0.03 | $19.29 | $19.27 | 600 |
| 03:14 PM | $19.27 | Up $0.00 | $19.29 | $19.27 | 0 |
| 03:08 PM | $19.30 | Down $ -0.02 | $19.30 | $19.30 | 100 |
| 03:08 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:08 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:08 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:08 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:08 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:03 PM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 300 |
| 03:03 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:03 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:03 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:03 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:59 PM | $19.33 | Down $ -0.02 | $19.33 | $19.33 | 500 |
| 02:59 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:59 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:59 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:51 PM | $19.35 | Up $0.01 | $19.35 | $19.35 | 600 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:51 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:49 PM | $19.34 | Down $ -0.01 | $19.34 | $19.34 | 200 |
| 02:49 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:47 PM | $19.35 | Up $0.03 | $19.35 | $19.35 | 200 |
| 02:47 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:42 PM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 500 |
| 02:42 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:42 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:42 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:42 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:41 PM | $19.33 | Down $ -0.01 | $19.33 | $19.30 | 500 |
| 02:35 PM | $19.34 | Down $ -0.01 | $19.34 | $19.34 | 100 |
| 02:35 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:35 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:35 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:35 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:35 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 02:33 PM | $19.35 | Down $ -0.01 | $19.35 | $19.35 | 100 |
| 02:33 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:32 PM | $19.36 | Up $0.01 | $19.37 | $19.36 | 800 |
| 02:29 PM | $19.35 | Down $ -0.05 | $19.35 | $19.35 | 100 |
| 02:29 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:29 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 02:20 PM | $19.40 | Down $ -0.03 | $19.43 | $19.40 | 900 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:20 PM | $19.40 | Up $0.00 | $19.43 | $19.40 | 0 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 400 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 02:13 PM | $19.43 | Down $ -0.01 | $19.43 | $19.43 | 300 |
| 02:10 PM | $19.44 | Up $0.02 | $19.44 | $19.43 | 200 |
| 02:10 PM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 02:10 PM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 02:05 PM | $19.42 | Up $0.01 | $19.42 | $19.42 | 100 |
| 02:05 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 02:05 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 02:05 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 02:05 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 02:04 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 100 |
| 02:01 PM | $19.41 | Down $ -0.02 | $19.41 | $19.41 | 1,500 |
| 02:01 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 02:01 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 02:00 PM | $19.43 | Up $0.02 | $19.43 | $19.43 | 600 |
| 01:59 PM | $19.41 | Down $ -0.03 | $19.41 | $19.41 | 100 |
| 01:50 PM | $19.44 | Up $0.03 | $19.44 | $19.44 | 300 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:50 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:45 PM | $19.41 | Up $0.01 | $19.41 | $19.41 | 500 |
| 01:45 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 01:45 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 01:45 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 01:45 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 01:41 PM | $19.40 | Up $0.02 | $19.40 | $19.39 | 700 |
| 01:41 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 01:41 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 01:41 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 01:36 PM | $19.38 | Down $ -0.04 | $19.38 | $19.38 | 200 |
| 01:36 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 01:36 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 01:36 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 01:36 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 01:35 PM | $19.42 | Down $ -0.02 | $19.42 | $19.42 | 300 |
| 01:30 PM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 100 |
| 01:30 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:30 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:30 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:30 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:21 PM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 300 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:21 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:16 PM | $19.46 | Up $0.01 | $19.46 | $19.44 | 300 |
| 01:16 PM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 01:16 PM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 01:16 PM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 01:16 PM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 01:14 PM | $19.45 | Down $ -0.02 | $19.45 | $19.45 | 100 |
| 01:14 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:11 PM | $19.47 | Down $ -0.01 | $19.48 | $19.47 | 400 |
| 01:11 PM | $19.47 | Up $0.00 | $19.48 | $19.47 | 0 |
| 01:11 PM | $19.47 | Up $0.00 | $19.48 | $19.47 | 0 |
| 01:04 PM | $19.48 | Down $ -0.01 | $19.48 | $19.45 | 600 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:04 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 01:00 PM | $19.49 | Down $ -0.02 | $19.49 | $19.49 | 200 |
| 01:00 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:00 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:00 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 12:57 PM | $19.51 | Down $ -0.04 | $19.54 | $19.51 | 400 |
| 12:57 PM | $19.51 | Up $0.00 | $19.54 | $19.51 | 0 |
| 12:57 PM | $19.51 | Up $0.00 | $19.54 | $19.51 | 0 |
| 12:39 PM | $19.55 | Up $0.01 | $19.55 | $19.54 | 300 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:39 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 12:34 PM | $19.54 | Up $0.02 | $19.54 | $19.54 | 200 |
| 12:34 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:34 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:34 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:34 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:29 PM | $19.52 | Up $0.02 | $19.52 | $19.52 | 100 |
| 12:29 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:29 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:29 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:29 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 100 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:16 PM | $19.50 | Down $ -0.01 | $19.50 | $19.50 | 300 |
| 12:16 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:16 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:16 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:16 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:16 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 100 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:10 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:08 PM | $19.51 | Down $ -0.01 | $19.51 | $19.51 | 100 |
| 12:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 12:04 PM | $19.52 | Up $0.04 | $19.52 | $19.52 | 100 |
| 12:04 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:04 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:04 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:02 PM | $19.48 | Up $0.04 | $19.48 | $19.48 | 100 |
| 12:02 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 12:01 PM | $19.44 | Up $0.01 | $19.44 | $19.44 | 100 |
| 11:53 AM | $19.43 | Down $ -0.03 | $19.43 | $19.43 | 200 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:49 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 100 |
| 11:49 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:49 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:49 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:45 AM | $19.46 | Up $0.03 | $19.46 | $19.46 | 200 |
| 11:45 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:45 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:45 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:38 AM | $19.43 | Up $0.01 | $19.43 | $19.43 | 300 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:35 AM | $19.42 | Down $ -0.01 | $19.42 | $19.42 | 100 |
| 11:35 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:35 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:28 AM | $19.43 | Up $0.02 | $19.43 | $19.43 | 300 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:28 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:19 AM | $19.41 | Down $ -0.02 | $19.41 | $19.41 | 200 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:19 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 11:16 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 300 |
| 11:16 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:16 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:15 AM | $19.43 | Down $ -0.05 | $19.43 | $19.43 | 100 |
| 11:12 AM | $19.48 | Down $ -0.02 | $19.48 | $19.48 | 200 |
| 11:12 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:12 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:07 AM | $19.50 | Up $0.02 | $19.51 | $19.50 | 300 |
| 11:07 AM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 11:07 AM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 11:07 AM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 11:07 AM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 11:00 AM | $19.48 | Up $0.01 | $19.50 | $19.48 | 200 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 11:00 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 10:55 AM | $19.47 | Up $0.02 | $19.47 | $19.47 | 1,700 |
| 10:55 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:55 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:55 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:55 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:54 AM | $19.45 | Up $0.02 | $19.45 | $19.44 | 1,300 |
| 10:50 AM | $19.43 | Down $ -0.04 | $19.43 | $19.43 | 200 |
| 10:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:45 AM | $19.47 | Down $ -0.03 | $19.49 | $19.47 | 300 |
| 10:45 AM | $19.47 | Up $0.00 | $19.49 | $19.47 | 0 |
| 10:45 AM | $19.47 | Up $0.00 | $19.49 | $19.47 | 0 |
| 10:45 AM | $19.47 | Up $0.00 | $19.49 | $19.47 | 0 |
| 10:45 AM | $19.47 | Up $0.00 | $19.49 | $19.47 | 0 |
| 10:44 AM | $19.50 | Down $ -0.04 | $19.50 | $19.50 | 100 |
| 10:40 AM | $19.54 | Up $0.03 | $19.54 | $19.52 | 300 |
| 10:40 AM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 10:40 AM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 10:40 AM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 200 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 10:34 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 10:31 AM | $19.51 | Up $0.02 | $19.51 | $19.51 | 100 |
| 10:31 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:31 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:30 AM | $19.49 | Up $0.01 | $19.49 | $19.48 | 400 |
| 10:28 AM | $19.48 | Down $ -0.03 | $19.50 | $19.48 | 200 |
| 10:28 AM | $19.48 | Up $0.00 | $19.50 | $19.48 | 0 |
| 10:24 AM | $19.51 | Up $0.03 | $19.51 | $19.51 | 100 |
| 10:24 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:24 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:24 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:20 AM | $19.48 | Down $ -0.02 | $19.49 | $19.48 | 200 |
| 10:20 AM | $19.48 | Up $0.00 | $19.49 | $19.48 | 0 |
| 10:20 AM | $19.48 | Up $0.00 | $19.49 | $19.48 | 0 |
| 10:20 AM | $19.48 | Up $0.00 | $19.49 | $19.48 | 0 |
| 10:19 AM | $19.50 | Up $0.01 | $19.50 | $19.50 | 200 |
| 10:18 AM | $19.49 | Up $0.05 | $19.49 | $19.49 | 300 |
| 10:14 AM | $19.44 | Up $0.00 | $19.45 | $19.44 | 300 |
| 10:14 AM | $19.44 | Up $0.00 | $19.45 | $19.44 | 0 |
| 10:14 AM | $19.44 | Up $0.00 | $19.45 | $19.44 | 0 |
| 10:14 AM | $19.44 | Up $0.00 | $19.45 | $19.44 | 0 |
| 10:12 AM | $19.44 | Down $ -0.05 | $19.49 | $19.44 | 700 |
| 10:12 AM | $19.44 | Up $0.00 | $19.49 | $19.44 | 0 |
| 10:11 AM | $19.49 | Up $0.03 | $19.49 | $19.49 | 100 |
| 10:10 AM | $19.46 | Up $0.02 | $19.46 | $19.46 | 400 |
| 10:08 AM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 200 |
| 10:08 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 10:07 AM | $19.45 | Down $ -0.07 | $19.47 | $19.45 | 200 |
| 10:04 AM | $19.52 | Up $0.01 | $19.52 | $19.51 | 200 |
| 10:04 AM | $19.52 | Up $0.00 | $19.52 | $19.51 | 0 |
| 10:04 AM | $19.52 | Up $0.00 | $19.52 | $19.51 | 0 |
| 10:03 AM | $19.51 | Up $0.02 | $19.51 | $19.51 | 200 |
| 10:01 AM | $19.49 | Up $0.01 | $19.49 | $19.47 | 300 |
| 10:01 AM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 10:00 AM | $19.48 | Down $ -0.01 | $19.49 | $19.48 | 300 |
| 09:59 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 09:57 AM | $19.49 | Up $0.01 | $19.49 | $19.45 | 500 |
| 09:57 AM | $19.49 | Up $0.00 | $19.49 | $19.45 | 0 |
| 09:56 AM | $19.48 | Up $0.03 | $19.50 | $19.48 | 300 |
| 09:54 AM | $19.45 | Down $ -0.02 | $19.45 | $19.45 | 100 |
| 09:54 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 09:53 AM | $19.47 | Down $ -0.02 | $19.50 | $19.47 | 300 |
| 09:52 AM | $19.49 | Down $ -0.09 | $19.56 | $19.49 | 500 |
| 09:51 AM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 09:49 AM | $19.58 | Up $0.00 | $19.60 | $19.58 | 700 |
| 09:49 AM | $19.58 | Up $0.00 | $19.60 | $19.58 | 0 |
| 09:47 AM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 09:47 AM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 09:46 AM | $19.58 | Up $0.03 | $19.59 | $19.58 | 900 |
| 09:44 AM | $19.55 | Up $0.08 | $19.55 | $19.54 | 400 |
| 09:44 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 09:42 AM | $19.47 | Down $ -0.01 | $19.48 | $19.41 | 600 |
| 09:42 AM | $19.47 | Up $0.00 | $19.48 | $19.41 | 0 |
| 09:41 AM | $19.48 | Up $0.05 | $19.48 | $19.48 | 100 |
| 09:40 AM | $19.43 | Up $0.03 | $19.43 | $19.43 | 100 |
| 09:39 AM | $19.40 | Up $0.13 | $19.40 | $19.37 | 200 |
| 09:37 AM | $19.27 | Up $0.04 | $19.28 | $19.27 | 600 |
| 09:37 AM | $19.27 | Up $0.00 | $19.28 | $19.27 | 0 |
| 09:34 AM | $19.23 | Down $ -0.01 | $19.23 | $19.23 | 100 |
| 09:34 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:34 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:33 AM | $19.24 | Down $ -0.02 | $19.24 | $19.24 | 200 |
| 09:30 AM | $19.26 | Down $ -0.13 | $19.30 | $19.26 | 1,300 |
| 09:30 AM | $19.26 | Up $0.00 | $19.30 | $19.26 | 0 |
| 09:30 AM | $19.26 | Up $0.00 | $19.30 | $19.26 | 0 |
| Previous close | $19.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $19.42 | $19.44 | $19.55 | $19.38 | 8,300 |
| 29-10-2025 | $19.39 | $19.45 | $19.59 | $19.35 | 51,000 |
| 28-10-2025 | $19.60 | $19.45 | $19.63 | $19.44 | 42,400 |
| 27-10-2025 | $19.58 | $19.34 | $19.73 | $19.34 | 54,100 |
| 24-10-2025 | $18.91 | $18.92 | $19.14 | $18.90 | 63,600 |
| 23-10-2025 | $18.77 | $18.68 | $18.92 | $18.66 | 51,800 |
| 22-10-2025 | $18.32 | $18.45 | $18.45 | $18.21 | 51,400 |
| 21-10-2025 | $18.35 | $18.97 | $18.97 | $18.31 | 75,900 |
| 20-10-2025 | $18.46 | $18.40 | $18.67 | $18.38 | 66,200 |
| 17-10-2025 | $18.46 | $18.49 | $18.56 | $18.37 | 54,800 |
| 16-10-2025 | $18.30 | $18.20 | $18.30 | $18.06 | 40,200 |
| 15-10-2025 | $18.23 | $18.20 | $18.35 | $18.11 | 79,600 |
| 14-10-2025 | $18.93 | $18.86 | $19.14 | $18.81 | 95,800 |
| 10-10-2025 | $18.05 | $18.17 | $18.31 | $18.02 | 74,000 |
| 09-10-2025 | $18.56 | $18.87 | $18.90 | $18.40 | 93,600 |
| 08-10-2025 | $19.15 | $18.99 | $19.18 | $18.78 | 130,000 |
| 07-10-2025 | $19.39 | $19.67 | $19.67 | $19.33 | 77,900 |
| 06-10-2025 | $19.91 | $20.12 | $20.38 | $19.83 | 60,500 |
| 03-10-2025 | $20.39 | $20.31 | $20.49 | $20.08 | 123,200 |
| 02-10-2025 | $20.20 | $19.69 | $20.22 | $19.68 | 107,700 |
| 01-10-2025 | $19.66 | $19.43 | $19.69 | $19.30 | 52,000 |
| 30-09-2025 | $19.16 | $18.93 | $19.20 | $18.82 | 52,100 |
| 29-09-2025 | $19.11 | $18.81 | $19.14 | $18.75 | 43,100 |
| 26-09-2025 | $18.79 | $18.52 | $18.82 | $18.50 | 44,700 |
| 25-09-2025 | $18.53 | $18.66 | $18.71 | $18.47 | 32,200 |
| 24-09-2025 | $18.78 | $18.63 | $18.79 | $18.60 | 40,800 |
| 23-09-2025 | $18.81 | $18.86 | $18.88 | $18.69 | 66,600 |
| 22-09-2025 | $18.93 | $19.18 | $19.20 | $18.84 | 53,400 |
| 19-09-2025 | $18.91 | $18.80 | $18.98 | $18.79 | 84,000 |
| 18-09-2025 | $19.13 | $19.23 | $19.30 | $19.11 | 44,400 |
Graphs are not available, please refer to the detailed table