Quotes and Market Data
Find a quote
CANADA GOOSE HOLDINGS INC
19.63 Up 0.17 (0.87 %)
Delayed : 2025/09/15 17:40:00
- Previous close $19.46
- Opening $19.54
- Price Ask $19.40
- Price Bid $19.40
- Size Bid 5
- Size Ask 2
- Today High $19.64
- Today Low $19.33
- 52 Weeks High $21.28
- 52 Weeks Low $9.54
- Volume 112,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.63 | Up $0.02 | $19.63 | $19.63 | 3,800 |
| 03:59 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 100 |
| 03:58 PM | $19.62 | Up $0.01 | $19.62 | $19.60 | 700 |
| 03:57 PM | $19.61 | Up $0.02 | $19.63 | $19.58 | 2,600 |
| 03:56 PM | $19.59 | Down $ -0.01 | $19.59 | $19.59 | 500 |
| 03:55 PM | $19.60 | Down $ -0.01 | $19.61 | $19.59 | 5,600 |
| 03:54 PM | $19.61 | Up $0.01 | $19.61 | $19.60 | 8,700 |
| 03:53 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 300 |
| 03:52 PM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 600 |
| 03:51 PM | $19.61 | Down $ -0.01 | $19.61 | $19.60 | 600 |
| 03:50 PM | $19.62 | Down $ -0.01 | $19.64 | $19.60 | 3,100 |
| 03:48 PM | $19.63 | Up $0.02 | $19.64 | $19.61 | 2,600 |
| 03:48 PM | $19.63 | Up $0.00 | $19.64 | $19.61 | 0 |
| 03:47 PM | $19.61 | Up $0.01 | $19.61 | $19.61 | 100 |
| 03:46 PM | $19.60 | Up $0.03 | $19.60 | $19.59 | 1,800 |
| 03:44 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 400 |
| 03:44 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:43 PM | $19.57 | Down $ -0.02 | $19.59 | $19.57 | 1,500 |
| 03:42 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 300 |
| 03:41 PM | $19.59 | Up $0.02 | $19.59 | $19.58 | 400 |
| 03:39 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 1,900 |
| 03:39 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:37 PM | $19.57 | Up $0.01 | $19.57 | $19.57 | 100 |
| 03:37 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:35 PM | $19.56 | Down $ -0.02 | $19.57 | $19.55 | 900 |
| 03:35 PM | $19.56 | Up $0.00 | $19.57 | $19.55 | 0 |
| 03:34 PM | $19.58 | Down $ -0.01 | $19.58 | $19.58 | 300 |
| 03:33 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 700 |
| 03:32 PM | $19.59 | Up $0.01 | $19.59 | $19.59 | 2,500 |
| 03:30 PM | $19.58 | Up $0.02 | $19.58 | $19.58 | 200 |
| 03:30 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:27 PM | $19.56 | Up $0.02 | $19.56 | $19.55 | 300 |
| 03:27 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 0 |
| 03:27 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 0 |
| 03:26 PM | $19.54 | Up $0.01 | $19.56 | $19.53 | 500 |
| 03:25 PM | $19.53 | Up $0.06 | $19.53 | $19.48 | 700 |
| 03:24 PM | $19.47 | Down $ -0.01 | $19.48 | $19.47 | 500 |
| 03:23 PM | $19.48 | Down $ -0.01 | $19.49 | $19.48 | 400 |
| 03:21 PM | $19.49 | Down $ -0.03 | $19.50 | $19.49 | 300 |
| 03:21 PM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 03:19 PM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 300 |
| 03:19 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 03:18 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 200 |
| 03:17 PM | $19.52 | Up $0.01 | $19.52 | $19.52 | 600 |
| 03:15 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 600 |
| 03:15 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:12 PM | $19.51 | Down $ -0.01 | $19.51 | $19.51 | 100 |
| 03:12 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:12 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:11 PM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 600 |
| 03:10 PM | $19.53 | Up $0.07 | $19.53 | $19.47 | 1,800 |
| 03:07 PM | $19.46 | Up $0.02 | $19.46 | $19.45 | 200 |
| 03:07 PM | $19.46 | Up $0.00 | $19.46 | $19.45 | 0 |
| 03:07 PM | $19.46 | Up $0.00 | $19.46 | $19.45 | 0 |
| 03:06 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 100 |
| 03:03 PM | $19.44 | Down $ -0.03 | $19.44 | $19.44 | 100 |
| 03:03 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:03 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:01 PM | $19.47 | Up $0.01 | $19.47 | $19.46 | 400 |
| 03:01 PM | $19.47 | Up $0.00 | $19.47 | $19.46 | 0 |
| 03:00 PM | $19.46 | Up $0.01 | $19.46 | $19.46 | 400 |
| 02:58 PM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 100 |
| 02:58 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:56 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 100 |
| 02:56 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 02:55 PM | $19.46 | Down $ -0.01 | $19.46 | $19.46 | 300 |
| 02:54 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 200 |
| 02:52 PM | $19.47 | Up $0.02 | $19.47 | $19.46 | 500 |
| 02:52 PM | $19.47 | Up $0.00 | $19.47 | $19.46 | 0 |
| 02:50 PM | $19.45 | Up $0.01 | $19.45 | $19.45 | 200 |
| 02:50 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:49 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 600 |
| 02:46 PM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 100 |
| 02:46 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:46 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:45 PM | $19.45 | Down $ -0.02 | $19.47 | $19.45 | 500 |
| 02:43 PM | $19.47 | Up $0.02 | $19.47 | $19.47 | 100 |
| 02:43 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 02:41 PM | $19.45 | Down $ -0.02 | $19.45 | $19.45 | 100 |
| 02:41 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:40 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 400 |
| 02:39 PM | $19.47 | Up $0.01 | $19.47 | $19.46 | 300 |
| 02:36 PM | $19.46 | Down $ -0.02 | $19.46 | $19.46 | 200 |
| 02:36 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 02:36 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 02:34 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 100 |
| 02:34 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 02:33 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 100 |
| 02:32 PM | $19.48 | Up $0.02 | $19.48 | $19.48 | 200 |
| 02:31 PM | $19.46 | Up $0.00 | $19.47 | $19.46 | 400 |
| 02:30 PM | $19.46 | Up $0.03 | $19.46 | $19.44 | 600 |
| 02:29 PM | $19.43 | Up $0.02 | $19.43 | $19.43 | 100 |
| 02:28 PM | $19.41 | Down $ -0.02 | $19.42 | $19.41 | 1,000 |
| 02:27 PM | $19.43 | Down $ -0.01 | $19.43 | $19.43 | 100 |
| 02:26 PM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 300 |
| 02:24 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 200 |
| 02:24 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:23 PM | $19.45 | Up $0.01 | $19.45 | $19.45 | 100 |
| 02:22 PM | $19.44 | Up $0.01 | $19.44 | $19.43 | 300 |
| 02:20 PM | $19.43 | Down $ -0.01 | $19.43 | $19.43 | 200 |
| 02:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:18 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 100 |
| 02:18 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:14 PM | $19.44 | Up $0.01 | $19.44 | $19.44 | 100 |
| 02:14 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:14 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:14 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:12 PM | $19.43 | Down $ -0.03 | $19.43 | $19.43 | 100 |
| 02:12 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:11 PM | $19.46 | Down $ -0.01 | $19.46 | $19.46 | 200 |
| 02:10 PM | $19.47 | Up $0.01 | $19.47 | $19.46 | 200 |
| 02:09 PM | $19.46 | Down $ -0.04 | $19.46 | $19.46 | 100 |
| 02:06 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 100 |
| 02:06 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 02:06 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 02:05 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 100 |
| 02:03 PM | $19.50 | Up $0.01 | $19.50 | $19.50 | 200 |
| 02:03 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 02:02 PM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 400 |
| 02:01 PM | $19.50 | Up $0.00 | $19.50 | $19.49 | 300 |
| 01:58 PM | $19.50 | Down $ -0.03 | $19.50 | $19.50 | 200 |
| 01:58 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:58 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:51 PM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 200 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:51 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:47 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 01:47 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:47 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:47 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:46 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 400 |
| 01:45 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 100 |
| 01:41 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 100 |
| 01:41 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:41 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:41 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:40 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:39 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:38 PM | $19.54 | Up $0.01 | $19.54 | $19.54 | 100 |
| 01:36 PM | $19.53 | Up $0.04 | $19.53 | $19.50 | 900 |
| 01:36 PM | $19.53 | Up $0.00 | $19.53 | $19.50 | 0 |
| 01:35 PM | $19.49 | Up $0.02 | $19.49 | $19.49 | 100 |
| 01:29 PM | $19.47 | Down $ -0.02 | $19.47 | $19.47 | 100 |
| 01:29 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 01:29 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 01:29 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 01:29 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 01:29 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 01:26 PM | $19.49 | Down $ -0.02 | $19.51 | $19.49 | 500 |
| 01:26 PM | $19.49 | Up $0.00 | $19.51 | $19.49 | 0 |
| 01:26 PM | $19.49 | Up $0.00 | $19.51 | $19.49 | 0 |
| 01:25 PM | $19.51 | Up $0.02 | $19.51 | $19.51 | 100 |
| 01:21 PM | $19.49 | Down $ -0.02 | $19.51 | $19.49 | 700 |
| 01:21 PM | $19.49 | Up $0.00 | $19.51 | $19.49 | 0 |
| 01:21 PM | $19.49 | Up $0.00 | $19.51 | $19.49 | 0 |
| 01:21 PM | $19.49 | Up $0.00 | $19.51 | $19.49 | 0 |
| 01:18 PM | $19.51 | Down $ -0.03 | $19.51 | $19.51 | 200 |
| 01:18 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 01:18 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 01:17 PM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 100 |
| 01:16 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 100 |
| 01:15 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 400 |
| 01:11 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 01:11 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:11 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:11 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:09 PM | $19.54 | Down $ -0.02 | $19.54 | $19.54 | 100 |
| 01:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:08 PM | $19.56 | Up $0.00 | $19.57 | $19.56 | 500 |
| 01:06 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 100 |
| 01:06 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:04 PM | $19.56 | Up $0.01 | $19.56 | $19.56 | 200 |
| 01:04 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:02 PM | $19.55 | Up $0.02 | $19.55 | $19.55 | 600 |
| 01:02 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:00 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 200 |
| 01:00 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 300 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:56 PM | $19.52 | Up $0.02 | $19.52 | $19.51 | 500 |
| 12:53 PM | $19.50 | Up $0.04 | $19.50 | $19.47 | 2,700 |
| 12:53 PM | $19.50 | Up $0.00 | $19.50 | $19.47 | 0 |
| 12:53 PM | $19.50 | Up $0.00 | $19.50 | $19.47 | 0 |
| 12:52 PM | $19.46 | Down $ -0.01 | $19.46 | $19.46 | 100 |
| 12:47 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 200 |
| 12:47 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:47 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:47 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:47 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:46 PM | $19.47 | Up $0.01 | $19.47 | $19.47 | 200 |
| 12:45 PM | $19.46 | Up $0.03 | $19.46 | $19.46 | 100 |
| 12:39 PM | $19.43 | Up $0.01 | $19.44 | $19.43 | 300 |
| 12:39 PM | $19.43 | Up $0.00 | $19.44 | $19.43 | 0 |
| 12:39 PM | $19.43 | Up $0.00 | $19.44 | $19.43 | 0 |
| 12:39 PM | $19.43 | Up $0.00 | $19.44 | $19.43 | 0 |
| 12:39 PM | $19.43 | Up $0.00 | $19.44 | $19.43 | 0 |
| 12:39 PM | $19.43 | Up $0.00 | $19.44 | $19.43 | 0 |
| 12:36 PM | $19.42 | Up $0.01 | $19.42 | $19.42 | 500 |
| 12:36 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:36 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:33 PM | $19.41 | Up $0.02 | $19.41 | $19.41 | 400 |
| 12:33 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:33 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:31 PM | $19.39 | Up $0.03 | $19.39 | $19.37 | 300 |
| 12:31 PM | $19.39 | Up $0.00 | $19.39 | $19.37 | 0 |
| 12:29 PM | $19.36 | Down $ -0.01 | $19.37 | $19.36 | 300 |
| 12:29 PM | $19.36 | Up $0.00 | $19.37 | $19.36 | 0 |
| 12:28 PM | $19.37 | Up $0.01 | $19.37 | $19.37 | 100 |
| 12:24 PM | $19.36 | Up $0.01 | $19.37 | $19.36 | 500 |
| 12:24 PM | $19.36 | Up $0.00 | $19.37 | $19.36 | 0 |
| 12:24 PM | $19.36 | Up $0.00 | $19.37 | $19.36 | 0 |
| 12:24 PM | $19.36 | Up $0.00 | $19.37 | $19.36 | 0 |
| 12:23 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 100 |
| 12:21 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 400 |
| 12:21 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 12:20 PM | $19.35 | Down $ -0.01 | $19.35 | $19.35 | 200 |
| 12:18 PM | $19.36 | Up $0.01 | $19.36 | $19.36 | 400 |
| 12:18 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 12:17 PM | $19.35 | Down $ -0.01 | $19.35 | $19.35 | 100 |
| 12:16 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 300 |
| 12:13 PM | $19.36 | Down $ -0.01 | $19.36 | $19.36 | 100 |
| 12:13 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 12:13 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 12:11 PM | $19.37 | Up $0.02 | $19.37 | $19.37 | 100 |
| 12:11 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 12:10 PM | $19.35 | Down $ -0.01 | $19.35 | $19.35 | 200 |
| 12:07 PM | $19.36 | Up $0.03 | $19.36 | $19.36 | 200 |
| 12:07 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 12:07 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 12:04 PM | $19.33 | Up $0.00 | $19.36 | $19.33 | 800 |
| 12:04 PM | $19.33 | Up $0.00 | $19.36 | $19.33 | 0 |
| 12:04 PM | $19.33 | Up $0.00 | $19.36 | $19.33 | 0 |
| 12:03 PM | $19.33 | Down $ -0.01 | $19.33 | $19.33 | 100 |
| 12:02 PM | $19.34 | Down $ -0.03 | $19.35 | $19.34 | 3,200 |
| 11:56 AM | $19.37 | Down $ -0.01 | $19.37 | $19.37 | 200 |
| 11:56 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:56 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:56 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:56 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:56 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:50 AM | $19.38 | Down $ -0.02 | $19.38 | $19.38 | 400 |
| 11:50 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:50 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:50 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:50 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:50 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:49 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 200 |
| 11:48 AM | $19.40 | Down $ -0.03 | $19.40 | $19.40 | 400 |
| 11:46 AM | $19.43 | Up $0.02 | $19.43 | $19.41 | 300 |
| 11:46 AM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 11:39 AM | $19.41 | Down $ -0.03 | $19.42 | $19.41 | 200 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:39 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:38 AM | $19.44 | Up $0.01 | $19.44 | $19.44 | 100 |
| 11:37 AM | $19.43 | Down $ -0.01 | $19.43 | $19.43 | 100 |
| 11:33 AM | $19.44 | Up $0.03 | $19.44 | $19.43 | 200 |
| 11:33 AM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 11:33 AM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 11:33 AM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 11:32 AM | $19.41 | Down $ -0.03 | $19.43 | $19.41 | 1,900 |
| 11:31 AM | $19.44 | Up $0.01 | $19.44 | $19.44 | 100 |
| 11:29 AM | $19.43 | Up $0.02 | $19.43 | $19.43 | 300 |
| 11:29 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:25 AM | $19.41 | Down $ -0.01 | $19.42 | $19.41 | 300 |
| 11:25 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:25 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:25 AM | $19.41 | Up $0.00 | $19.42 | $19.41 | 0 |
| 11:23 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 100 |
| 11:23 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:21 AM | $19.42 | Down $ -0.01 | $19.42 | $19.42 | 200 |
| 11:21 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:18 AM | $19.43 | Up $0.01 | $19.43 | $19.42 | 200 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:17 AM | $19.42 | Down $ -0.02 | $19.42 | $19.42 | 100 |
| 11:14 AM | $19.44 | Up $0.01 | $19.44 | $19.44 | 300 |
| 11:14 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 11:14 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 11:13 AM | $19.43 | Down $ -0.01 | $19.43 | $19.43 | 200 |
| 11:11 AM | $19.44 | Down $ -0.02 | $19.44 | $19.44 | 100 |
| 11:11 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 11:08 AM | $19.46 | Down $ -0.05 | $19.46 | $19.46 | 300 |
| 11:08 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:08 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:05 AM | $19.51 | Up $0.03 | $19.51 | $19.49 | 300 |
| 11:05 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 11:05 AM | $19.51 | Up $0.00 | $19.51 | $19.49 | 0 |
| 11:04 AM | $19.48 | Down $ -0.01 | $19.48 | $19.48 | 100 |
| 10:59 AM | $19.49 | Down $ -0.02 | $19.49 | $19.49 | 200 |
| 10:59 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:59 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:59 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:59 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:58 AM | $19.51 | Up $0.02 | $19.51 | $19.51 | 200 |
| 10:57 AM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 200 |
| 10:53 AM | $19.50 | Down $ -0.04 | $19.54 | $19.50 | 300 |
| 10:53 AM | $19.50 | Up $0.00 | $19.54 | $19.50 | 0 |
| 10:53 AM | $19.50 | Up $0.00 | $19.54 | $19.50 | 0 |
| 10:53 AM | $19.50 | Up $0.00 | $19.54 | $19.50 | 0 |
| 10:52 AM | $19.54 | Down $ -0.03 | $19.54 | $19.54 | 100 |
| 10:51 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 200 |
| 10:48 AM | $19.57 | Down $ -0.04 | $19.60 | $19.57 | 800 |
| 10:48 AM | $19.57 | Up $0.00 | $19.60 | $19.57 | 0 |
| 10:48 AM | $19.57 | Up $0.00 | $19.60 | $19.57 | 0 |
| 10:46 AM | $19.61 | Up $0.02 | $19.61 | $19.61 | 100 |
| 10:46 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 10:44 AM | $19.59 | Up $0.02 | $19.59 | $19.58 | 200 |
| 10:44 AM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 10:42 AM | $19.57 | Up $0.04 | $19.57 | $19.57 | 100 |
| 10:42 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 10:37 AM | $19.53 | Down $ -0.02 | $19.53 | $19.53 | 100 |
| 10:37 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:37 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:37 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:37 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:32 AM | $19.55 | Down $ -0.04 | $19.57 | $19.55 | 300 |
| 10:32 AM | $19.55 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:32 AM | $19.55 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:32 AM | $19.55 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:32 AM | $19.55 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:30 AM | $19.59 | Up $0.02 | $19.61 | $19.59 | 1,600 |
| 10:30 AM | $19.59 | Up $0.00 | $19.61 | $19.59 | 0 |
| 10:27 AM | $19.57 | Up $0.02 | $19.57 | $19.55 | 11,400 |
| 10:27 AM | $19.57 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:27 AM | $19.57 | Up $0.00 | $19.57 | $19.55 | 0 |
| 10:25 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 600 |
| 10:25 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:24 AM | $19.55 | Up $0.03 | $19.55 | $19.55 | 700 |
| 10:22 AM | $19.52 | Down $ -0.03 | $19.52 | $19.52 | 200 |
| 10:22 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 10:21 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 300 |
| 10:20 AM | $19.54 | Up $0.02 | $19.55 | $19.53 | 2,200 |
| 10:19 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 100 |
| 10:14 AM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 300 |
| 10:14 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 10:14 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 10:14 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 10:14 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 10:13 AM | $19.53 | Up $0.01 | $19.53 | $19.53 | 100 |
| 10:11 AM | $19.52 | Up $0.02 | $19.52 | $19.51 | 600 |
| 10:11 AM | $19.52 | Up $0.00 | $19.52 | $19.51 | 0 |
| 10:09 AM | $19.50 | Up $0.03 | $19.50 | $19.50 | 100 |
| 10:09 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 10:08 AM | $19.47 | Up $0.01 | $19.47 | $19.47 | 100 |
| 10:05 AM | $19.46 | Down $ -0.05 | $19.46 | $19.45 | 300 |
| 10:05 AM | $19.46 | Up $0.00 | $19.46 | $19.45 | 0 |
| 10:05 AM | $19.46 | Up $0.00 | $19.46 | $19.45 | 0 |
| 10:03 AM | $19.51 | Down $ -0.02 | $19.51 | $19.51 | 100 |
| 10:03 AM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 10:02 AM | $19.53 | Down $ -0.01 | $19.53 | $19.52 | 800 |
| 10:01 AM | $19.54 | Down $ -0.02 | $19.55 | $19.54 | 400 |
| 10:00 AM | $19.56 | Up $0.06 | $19.56 | $19.52 | 500 |
| 09:56 AM | $19.50 | Up $0.05 | $19.50 | $19.49 | 400 |
| 09:56 AM | $19.50 | Up $0.00 | $19.50 | $19.49 | 0 |
| 09:56 AM | $19.50 | Up $0.00 | $19.50 | $19.49 | 0 |
| 09:56 AM | $19.50 | Up $0.00 | $19.50 | $19.49 | 0 |
| 09:55 AM | $19.45 | Up $0.05 | $19.45 | $19.45 | 200 |
| 09:53 AM | $19.40 | Down $ -0.01 | $19.40 | $19.40 | 100 |
| 09:53 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 09:50 AM | $19.41 | Up $0.01 | $19.41 | $19.41 | 100 |
| 09:50 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 09:50 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 09:46 AM | $19.40 | Up $0.00 | $19.42 | $19.40 | 200 |
| 09:46 AM | $19.40 | Up $0.00 | $19.42 | $19.40 | 0 |
| 09:46 AM | $19.40 | Up $0.00 | $19.42 | $19.40 | 0 |
| 09:46 AM | $19.40 | Up $0.00 | $19.42 | $19.40 | 0 |
| 09:45 AM | $19.40 | Up $0.00 | $19.40 | $19.38 | 300 |
| 09:43 AM | $19.40 | Up $0.06 | $19.40 | $19.36 | 300 |
| 09:43 AM | $19.40 | Up $0.00 | $19.40 | $19.36 | 0 |
| 09:42 AM | $19.34 | Down $ -0.01 | $19.35 | $19.34 | 400 |
| 09:41 AM | $19.35 | Down $ -0.11 | $19.40 | $19.35 | 900 |
| 09:37 AM | $19.46 | Down $ -0.03 | $19.48 | $19.46 | 300 |
| 09:37 AM | $19.46 | Up $0.00 | $19.48 | $19.46 | 0 |
| 09:37 AM | $19.46 | Up $0.00 | $19.48 | $19.46 | 0 |
| 09:37 AM | $19.46 | Up $0.00 | $19.48 | $19.46 | 0 |
| 09:36 AM | $19.49 | Down $ -0.02 | $19.49 | $19.49 | 100 |
| 09:35 AM | $19.51 | Down $ -0.03 | $19.51 | $19.50 | 200 |
| 09:30 AM | $19.54 | Up $0.08 | $19.54 | $19.54 | 800 |
| 09:30 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 09:30 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 09:30 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 09:30 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| Previous close | $19.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $19.58 | $19.35 | $19.58 | $19.33 | 36,900 |
| 12-09-2025 | $19.46 | $19.71 | $19.86 | $19.45 | 106,200 |
| 11-09-2025 | $20.27 | $20.07 | $20.33 | $20.07 | 91,500 |
| 10-09-2025 | $20.24 | $20.19 | $20.30 | $20.15 | 81,600 |
| 09-09-2025 | $20.63 | $20.07 | $20.64 | $20.07 | 120,600 |
| 08-09-2025 | $20.85 | $20.50 | $21.28 | $20.48 | 391,500 |
| 05-09-2025 | $18.55 | $18.63 | $18.66 | $18.44 | 39,300 |
| 04-09-2025 | $18.13 | $17.96 | $18.21 | $17.80 | 104,900 |
| 03-09-2025 | $18.12 | $18.20 | $18.37 | $17.95 | 140,100 |
| 02-09-2025 | $18.01 | $17.98 | $18.11 | $17.91 | 116,200 |
| 29-08-2025 | $17.80 | $17.79 | $17.99 | $17.60 | 223,800 |
| 28-08-2025 | $18.12 | $18.50 | $18.52 | $17.99 | 309,800 |
| 27-08-2025 | $19.48 | $19.26 | $19.49 | $18.96 | 325,500 |
| 26-08-2025 | $16.81 | $17.26 | $17.28 | $16.69 | 279,500 |
| 25-08-2025 | $16.33 | $16.14 | $16.48 | $16.11 | 96,400 |
| 22-08-2025 | $16.05 | $15.95 | $16.18 | $15.88 | 104,200 |
| 21-08-2025 | $15.43 | $15.31 | $15.44 | $15.30 | 99,400 |
| 20-08-2025 | $15.51 | $15.32 | $15.55 | $15.32 | 106,000 |
| 19-08-2025 | $15.53 | $15.63 | $15.64 | $15.45 | 55,500 |
| 18-08-2025 | $15.59 | $15.78 | $15.78 | $15.52 | 109,600 |
| 15-08-2025 | $15.66 | $15.65 | $15.84 | $15.57 | 257,500 |
| 14-08-2025 | $15.36 | $15.32 | $15.44 | $15.30 | 117,500 |
| 13-08-2025 | $15.63 | $15.70 | $15.78 | $15.55 | 238,800 |
| 12-08-2025 | $15.72 | $15.48 | $15.75 | $15.38 | 136,300 |
| 11-08-2025 | $15.25 | $15.37 | $15.41 | $15.14 | 127,600 |
| 08-08-2025 | $15.40 | $15.33 | $15.44 | $15.25 | 129,200 |
| 07-08-2025 | $15.71 | $15.50 | $15.76 | $15.47 | 79,300 |
| 06-08-2025 | $15.54 | $15.57 | $15.96 | $15.53 | 308,500 |
| 05-08-2025 | $15.61 | $15.36 | $15.80 | $15.35 | 193,600 |
| 01-08-2025 | $15.55 | $15.62 | $15.79 | $15.52 | 137,100 |
Graphs are not available, please refer to the detailed table