Quotes and Market Data
Find a quote
Goldman Sachs Equal Weight US Large Cap Equity ETF
82.81 Up 0.00 (0.00 %)
Delayed : 2025/07/10 04:00:03
- Previous close $82.81
- Opening $82.75
- Price Ask $77.89
- Price Bid $77.89
- Size Bid 2
- Size Ask 2
- Today High $82.81
- Today Low $82.28
- 52 Weeks High $83.17
- 52 Weeks Low $65.88
- Volume 65,187
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $82.81 | Up $0.00 | $82.81 | $82.74 | 5,495 |
| 03:59 PM | $82.81 | Up $0.00 | $82.81 | $82.81 | 101 |
| 03:58 PM | $82.81 | Up $0.05 | $82.81 | $82.81 | 344 |
| 03:50 PM | $82.76 | Up $0.04 | $82.76 | $82.76 | 400 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:50 PM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 03:45 PM | $82.72 | Down $ -0.03 | $82.72 | $82.72 | 269 |
| 03:45 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:45 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:45 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:45 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:40 PM | $82.75 | Up $0.02 | $82.75 | $82.73 | 398 |
| 03:40 PM | $82.75 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:40 PM | $82.75 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:40 PM | $82.75 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:40 PM | $82.75 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:35 PM | $82.73 | Up $0.01 | $82.75 | $82.73 | 280 |
| 03:35 PM | $82.73 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:35 PM | $82.73 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:35 PM | $82.73 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:35 PM | $82.73 | Up $0.00 | $82.75 | $82.73 | 0 |
| 03:34 PM | $82.73 | Up $0.00 | $82.73 | $82.73 | 106 |
| 03:29 PM | $82.72 | Up $0.01 | $82.72 | $82.72 | 4,077 |
| 03:29 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:29 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:29 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:29 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 03:25 PM | $82.71 | Up $0.02 | $82.71 | $82.71 | 122 |
| 03:25 PM | $82.71 | Up $0.00 | $82.71 | $82.71 | 0 |
| 03:25 PM | $82.71 | Up $0.00 | $82.71 | $82.71 | 0 |
| 03:25 PM | $82.71 | Up $0.00 | $82.71 | $82.71 | 0 |
| 03:24 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 114 |
| 03:20 PM | $82.69 | Up $0.01 | $82.69 | $82.69 | 250 |
| 03:20 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 03:20 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 03:20 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 03:18 PM | $82.68 | Down $ -0.02 | $82.68 | $82.68 | 121 |
| 03:18 PM | $82.68 | Up $0.00 | $82.68 | $82.68 | 0 |
| 03:05 PM | $82.70 | Up $0.02 | $82.70 | $82.70 | 859 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:05 PM | $82.70 | Up $0.00 | $82.70 | $82.70 | 0 |
| 03:02 PM | $82.68 | Down $ -0.04 | $82.68 | $82.68 | 193 |
| 03:02 PM | $82.68 | Up $0.00 | $82.68 | $82.68 | 0 |
| 03:02 PM | $82.68 | Up $0.00 | $82.68 | $82.68 | 0 |
| 02:59 PM | $82.72 | Up $0.05 | $82.72 | $82.72 | 122 |
| 02:59 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:59 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:48 PM | $82.67 | Up $0.05 | $82.67 | $82.67 | 258 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:48 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:41 PM | $82.62 | Down $ -0.04 | $82.62 | $82.62 | 204 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:41 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:38 PM | $82.66 | Up $0.05 | $82.66 | $82.66 | 187 |
| 02:38 PM | $82.66 | Up $0.00 | $82.66 | $82.66 | 0 |
| 02:38 PM | $82.66 | Up $0.00 | $82.66 | $82.66 | 0 |
| 02:34 PM | $82.61 | Down $ -0.02 | $82.61 | $82.61 | 2,132 |
| 02:34 PM | $82.61 | Up $0.00 | $82.61 | $82.61 | 0 |
| 02:34 PM | $82.61 | Up $0.00 | $82.61 | $82.61 | 0 |
| 02:34 PM | $82.61 | Up $0.00 | $82.61 | $82.61 | 0 |
| 02:33 PM | $82.63 | Up $0.03 | $82.63 | $82.63 | 135 |
| 02:27 PM | $82.60 | Up $0.02 | $82.60 | $82.60 | 172 |
| 02:27 PM | $82.60 | Up $0.00 | $82.60 | $82.60 | 0 |
| 02:27 PM | $82.60 | Up $0.00 | $82.60 | $82.60 | 0 |
| 02:27 PM | $82.60 | Up $0.00 | $82.60 | $82.60 | 0 |
| 02:27 PM | $82.60 | Up $0.00 | $82.60 | $82.60 | 0 |
| 02:27 PM | $82.60 | Up $0.00 | $82.60 | $82.60 | 0 |
| 02:25 PM | $82.58 | Down $ -0.04 | $82.58 | $82.58 | 363 |
| 02:25 PM | $82.58 | Up $0.00 | $82.58 | $82.58 | 0 |
| 02:23 PM | $82.62 | Down $ -0.07 | $82.62 | $82.62 | 105 |
| 02:23 PM | $82.62 | Up $0.00 | $82.62 | $82.62 | 0 |
| 02:16 PM | $82.69 | Down $ -0.03 | $82.69 | $82.69 | 324 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:16 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:09 PM | $82.72 | Up $0.03 | $82.72 | $82.72 | 125 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:09 PM | $82.72 | Up $0.00 | $82.72 | $82.72 | 0 |
| 02:06 PM | $82.69 | Up $0.02 | $82.69 | $82.69 | 1,006 |
| 02:06 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:06 PM | $82.69 | Up $0.00 | $82.69 | $82.69 | 0 |
| 02:00 PM | $82.67 | Up $0.11 | $82.67 | $82.67 | 245 |
| 02:00 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:00 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:00 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:00 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 02:00 PM | $82.67 | Up $0.00 | $82.67 | $82.67 | 0 |
| 01:16 PM | $82.56 | Up $0.12 | $82.56 | $82.56 | 500 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:16 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:00 PM | $82.44 | Down $ -0.05 | $82.44 | $82.44 | 185 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 01:00 PM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 12:57 PM | $82.49 | Up $0.03 | $82.49 | $82.47 | 700 |
| 12:57 PM | $82.49 | Up $0.00 | $82.49 | $82.47 | 0 |
| 12:57 PM | $82.49 | Up $0.00 | $82.49 | $82.47 | 0 |
| 12:53 PM | $82.46 | Down $ -0.01 | $82.46 | $82.46 | 190 |
| 12:53 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:53 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:53 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:45 PM | $82.47 | Up $0.01 | $82.47 | $82.47 | 118 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:45 PM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 12:28 PM | $82.46 | Down $ -0.06 | $82.46 | $82.46 | 256 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 12:28 PM | $82.46 | Up $0.00 | $82.46 | $82.46 | 0 |
| 11:56 AM | $82.51 | Up $0.02 | $82.51 | $82.51 | 509 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:56 AM | $82.51 | Up $0.00 | $82.51 | $82.51 | 0 |
| 11:42 AM | $82.50 | Up $0.21 | $82.50 | $82.50 | 200 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:42 AM | $82.50 | Up $0.00 | $82.50 | $82.50 | 0 |
| 11:24 AM | $82.29 | Down $ -0.02 | $82.33 | $82.29 | 30,303 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:24 AM | $82.29 | Up $0.00 | $82.33 | $82.29 | 0 |
| 11:22 AM | $82.31 | Up $0.03 | $82.31 | $82.31 | 319 |
| 11:22 AM | $82.31 | Up $0.00 | $82.31 | $82.31 | 0 |
| 11:17 AM | $82.28 | Down $ -0.05 | $82.28 | $82.28 | 100 |
| 11:17 AM | $82.28 | Up $0.00 | $82.28 | $82.28 | 0 |
| 11:17 AM | $82.28 | Up $0.00 | $82.28 | $82.28 | 0 |
| 11:17 AM | $82.28 | Up $0.00 | $82.28 | $82.28 | 0 |
| 11:17 AM | $82.28 | Up $0.00 | $82.28 | $82.28 | 0 |
| 11:16 AM | $82.33 | Down $ -0.03 | $82.33 | $82.33 | 625 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 100 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 11:01 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 10:56 AM | $82.36 | Up $0.01 | $82.36 | $82.36 | 500 |
| 10:56 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 10:56 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 10:56 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 10:56 AM | $82.36 | Up $0.00 | $82.36 | $82.36 | 0 |
| 10:52 AM | $82.35 | Down $ -0.03 | $82.35 | $82.35 | 652 |
| 10:52 AM | $82.35 | Up $0.00 | $82.35 | $82.35 | 0 |
| 10:52 AM | $82.35 | Up $0.00 | $82.35 | $82.35 | 0 |
| 10:52 AM | $82.35 | Up $0.00 | $82.35 | $82.35 | 0 |
| 10:48 AM | $82.38 | Down $ -0.06 | $82.38 | $82.38 | 107 |
| 10:48 AM | $82.38 | Up $0.00 | $82.38 | $82.38 | 0 |
| 10:48 AM | $82.38 | Up $0.00 | $82.38 | $82.38 | 0 |
| 10:48 AM | $82.38 | Up $0.00 | $82.38 | $82.38 | 0 |
| 10:38 AM | $82.44 | Down $ -0.03 | $82.44 | $82.44 | 187 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:38 AM | $82.44 | Up $0.00 | $82.44 | $82.44 | 0 |
| 10:31 AM | $82.47 | Down $ -0.32 | $82.47 | $82.47 | 242 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 10:31 AM | $82.47 | Up $0.00 | $82.47 | $82.47 | 0 |
| 09:54 AM | $82.79 | Up $0.03 | $82.79 | $82.79 | 100 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:54 AM | $82.79 | Up $0.00 | $82.79 | $82.79 | 0 |
| 09:45 AM | $82.76 | Up $0.29 | $82.76 | $82.76 | 100 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| 09:45 AM | $82.76 | Up $0.00 | $82.76 | $82.76 | 0 |
| Previous close | $82.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $82.81 | $82.46 | $82.81 | $82.44 | 20,456 |
| 08-07-2025 | $82.47 | $82.65 | $82.67 | $82.42 | 10,961 |
| 07-07-2025 | $82.45 | $82.54 | $82.54 | $81.99 | 15,139 |
| 03-07-2025 | $83.01 | $83.09 | $83.17 | $83.01 | 11,613 |
| 02-07-2025 | $82.55 | $82.26 | $82.55 | $82.16 | 30,947 |
| 01-07-2025 | $82.34 | $82.32 | $82.56 | $82.15 | 56,261 |
| 30-06-2025 | $81.64 | $81.44 | $81.77 | $81.37 | 22,015 |
| 27-06-2025 | $81.21 | $81.44 | $81.63 | $80.89 | 12,263 |
| 26-06-2025 | $80.89 | $80.84 | $80.92 | $80.68 | 26,999 |
| 25-06-2025 | $80.18 | $80.42 | $80.44 | $80.18 | 14,439 |
| 24-06-2025 | $80.85 | $80.70 | $80.99 | $80.70 | 26,137 |
| 23-06-2025 | $80.35 | $79.75 | $80.38 | $79.40 | 15,940 |
| 20-06-2025 | $79.71 | $79.78 | $79.81 | $79.50 | 8,079 |
| 18-06-2025 | $79.48 | $79.89 | $80.01 | $79.48 | 51,487 |
| 17-06-2025 | $79.44 | $79.90 | $79.98 | $79.24 | 26,140 |
| 16-06-2025 | $80.15 | $80.15 | $80.32 | $79.99 | 16,563 |
| 13-06-2025 | $79.52 | $80.12 | $80.23 | $79.33 | 55,519 |
| 12-06-2025 | $80.46 | $80.26 | $80.46 | $80.19 | 17,950 |
| 11-06-2025 | $80.26 | $80.49 | $80.54 | $79.99 | 79,013 |
| 10-06-2025 | $80.47 | $80.41 | $80.51 | $80.25 | 27,337 |
| 09-06-2025 | $80.13 | $80.24 | $80.47 | $80.08 | 38,733 |
| 06-06-2025 | $80.12 | $80.10 | $80.21 | $80.00 | 12,223 |
| 05-06-2025 | $79.42 | $79.82 | $79.88 | $79.24 | 24,456 |
| 04-06-2025 | $79.61 | $79.82 | $79.96 | $79.59 | 139,553 |
| 03-06-2025 | $79.46 | $79.51 | $79.79 | $79.46 | 42,409 |
| 02-06-2025 | $78.85 | $78.43 | $78.87 | $78.38 | 11,903 |
| 30-05-2025 | $78.67 | $78.37 | $78.82 | $78.07 | 134,392 |
| 29-05-2025 | $78.67 | $78.19 | $78.69 | $78.17 | 12,513 |
| 28-05-2025 | $78.55 | $78.75 | $78.98 | $78.48 | 34,489 |
| 27-05-2025 | $79.15 | $79.00 | $79.22 | $78.99 | 107,472 |
Graphs are not available, please refer to the detailed table