Quotes and Market Data
Find a quote
GOEASY LTD
214.67 Up 1.91 (0.89 %)
Delayed : 2025/08/28 17:40:00
- Previous close $212.76
- Opening $212.70
- Price Ask $213.96
- Price Bid $213.96
- Size Bid 1
- Size Ask 2
- Today High $215.42
- Today Low $211.48
- 52 Weeks High $215.42
- 52 Weeks Low $134.01
- Volume 76,605
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $214.67 | Down $ -0.40 | $214.67 | $214.67 | 2,400 |
| 03:59 PM | $215.07 | Up $0.21 | $215.07 | $214.67 | 1,700 |
| 03:56 PM | $214.86 | Up $0.20 | $215.09 | $214.77 | 2,600 |
| 03:56 PM | $214.86 | Up $0.00 | $215.09 | $214.77 | 0 |
| 03:56 PM | $214.86 | Up $0.00 | $215.09 | $214.77 | 0 |
| 03:52 PM | $214.66 | Down $ -0.03 | $214.78 | $214.66 | 600 |
| 03:52 PM | $214.66 | Up $0.00 | $214.78 | $214.66 | 0 |
| 03:52 PM | $214.66 | Up $0.00 | $214.78 | $214.66 | 0 |
| 03:52 PM | $214.66 | Up $0.00 | $214.78 | $214.66 | 0 |
| 03:51 PM | $214.69 | Up $0.04 | $214.78 | $214.68 | 2,100 |
| 03:50 PM | $214.65 | Up $0.02 | $214.65 | $214.48 | 1,100 |
| 03:49 PM | $214.63 | Down $ -0.24 | $214.63 | $214.63 | 100 |
| 03:46 PM | $214.87 | Up $0.23 | $214.87 | $214.87 | 100 |
| 03:46 PM | $214.87 | Up $0.00 | $214.87 | $214.87 | 0 |
| 03:46 PM | $214.87 | Up $0.00 | $214.87 | $214.87 | 0 |
| 03:45 PM | $214.64 | Down $ -0.12 | $214.66 | $214.64 | 200 |
| 03:36 PM | $214.76 | Down $ -0.23 | $214.76 | $214.76 | 100 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:36 PM | $214.76 | Up $0.00 | $214.76 | $214.76 | 0 |
| 03:31 PM | $214.99 | Up $0.16 | $214.99 | $214.99 | 200 |
| 03:31 PM | $214.99 | Up $0.00 | $214.99 | $214.99 | 0 |
| 03:31 PM | $214.99 | Up $0.00 | $214.99 | $214.99 | 0 |
| 03:31 PM | $214.99 | Up $0.00 | $214.99 | $214.99 | 0 |
| 03:31 PM | $214.99 | Up $0.00 | $214.99 | $214.99 | 0 |
| 03:30 PM | $214.83 | Up $0.02 | $214.83 | $214.80 | 400 |
| 03:23 PM | $214.81 | Up $0.01 | $214.81 | $214.81 | 100 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:23 PM | $214.81 | Up $0.00 | $214.81 | $214.81 | 0 |
| 03:22 PM | $214.80 | Down $ -0.20 | $214.80 | $214.80 | 100 |
| 03:20 PM | $215.00 | Down $ -0.36 | $215.01 | $215.00 | 300 |
| 03:20 PM | $215.00 | Up $0.00 | $215.01 | $215.00 | 0 |
| 03:13 PM | $215.36 | Up $0.30 | $215.36 | $215.36 | 200 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:13 PM | $215.36 | Up $0.00 | $215.36 | $215.36 | 0 |
| 03:12 PM | $215.06 | Down $ -0.30 | $215.06 | $215.06 | 100 |
| 03:11 PM | $215.36 | Up $0.20 | $215.36 | $215.36 | 100 |
| 03:06 PM | $215.16 | Down $ -0.18 | $215.16 | $215.16 | 100 |
| 03:06 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 03:06 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 03:06 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 03:06 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 03:01 PM | $215.34 | Up $0.34 | $215.34 | $215.34 | 300 |
| 03:01 PM | $215.34 | Up $0.00 | $215.34 | $215.34 | 0 |
| 03:01 PM | $215.34 | Up $0.00 | $215.34 | $215.34 | 0 |
| 03:01 PM | $215.34 | Up $0.00 | $215.34 | $215.34 | 0 |
| 03:01 PM | $215.34 | Up $0.00 | $215.34 | $215.34 | 0 |
| 02:50 PM | $215.00 | Down $ -0.36 | $215.10 | $215.00 | 800 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:50 PM | $215.00 | Up $0.00 | $215.10 | $215.00 | 0 |
| 02:49 PM | $215.36 | Up $0.00 | $215.42 | $215.36 | 400 |
| 02:44 PM | $215.36 | Up $0.01 | $215.42 | $215.36 | 1,000 |
| 02:44 PM | $215.36 | Up $0.00 | $215.42 | $215.36 | 0 |
| 02:44 PM | $215.36 | Up $0.00 | $215.42 | $215.36 | 0 |
| 02:44 PM | $215.36 | Up $0.00 | $215.42 | $215.36 | 0 |
| 02:44 PM | $215.36 | Up $0.00 | $215.42 | $215.36 | 0 |
| 02:43 PM | $215.35 | Up $0.29 | $215.35 | $215.35 | 400 |
| 02:41 PM | $215.06 | Down $ -0.02 | $215.06 | $215.06 | 100 |
| 02:41 PM | $215.06 | Up $0.00 | $215.06 | $215.06 | 0 |
| 02:30 PM | $215.08 | Down $ -0.07 | $215.23 | $215.06 | 2,100 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:30 PM | $215.08 | Up $0.00 | $215.23 | $215.06 | 0 |
| 02:22 PM | $215.16 | Up $0.02 | $215.16 | $215.16 | 100 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:22 PM | $215.16 | Up $0.00 | $215.16 | $215.16 | 0 |
| 02:21 PM | $215.14 | Up $0.34 | $215.14 | $214.64 | 14,200 |
| 02:20 PM | $214.80 | Up $0.06 | $215.00 | $214.80 | 8,000 |
| 02:19 PM | $214.74 | Up $0.04 | $214.74 | $214.73 | 200 |
| 02:18 PM | $214.70 | Up $0.00 | $214.70 | $214.70 | 100 |
| 02:14 PM | $214.70 | Up $0.00 | $214.70 | $214.60 | 500 |
| 02:14 PM | $214.70 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:14 PM | $214.70 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:14 PM | $214.70 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:12 PM | $214.70 | Up $0.10 | $214.70 | $214.60 | 200 |
| 02:12 PM | $214.70 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:11 PM | $214.60 | Up $0.00 | $214.70 | $214.60 | 400 |
| 02:09 PM | $214.60 | Down $ -0.06 | $214.70 | $214.60 | 400 |
| 02:09 PM | $214.60 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:07 PM | $214.66 | Up $0.04 | $214.70 | $214.60 | 900 |
| 02:07 PM | $214.66 | Up $0.00 | $214.70 | $214.60 | 0 |
| 02:06 PM | $214.62 | Up $0.00 | $214.62 | $214.60 | 300 |
| 02:05 PM | $214.62 | Up $0.43 | $214.62 | $214.38 | 800 |
| 02:02 PM | $214.19 | Up $0.00 | $214.19 | $214.19 | 100 |
| 02:02 PM | $214.19 | Up $0.00 | $214.19 | $214.19 | 0 |
| 02:02 PM | $214.19 | Up $0.00 | $214.19 | $214.19 | 0 |
| 02:00 PM | $214.19 | Down $ -0.17 | $214.19 | $214.19 | 100 |
| 02:00 PM | $214.19 | Up $0.00 | $214.19 | $214.19 | 0 |
| 01:57 PM | $214.36 | Up $0.20 | $214.36 | $214.14 | 400 |
| 01:57 PM | $214.36 | Up $0.00 | $214.36 | $214.14 | 0 |
| 01:57 PM | $214.36 | Up $0.00 | $214.36 | $214.14 | 0 |
| 01:35 PM | $214.16 | Down $ -0.40 | $214.38 | $214.16 | 200 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:35 PM | $214.16 | Up $0.00 | $214.38 | $214.16 | 0 |
| 01:31 PM | $214.56 | Up $0.03 | $214.56 | $214.56 | 100 |
| 01:31 PM | $214.56 | Up $0.00 | $214.56 | $214.56 | 0 |
| 01:31 PM | $214.56 | Up $0.00 | $214.56 | $214.56 | 0 |
| 01:31 PM | $214.56 | Up $0.00 | $214.56 | $214.56 | 0 |
| 01:30 PM | $214.53 | Up $0.07 | $214.53 | $214.53 | 100 |
| 01:29 PM | $214.46 | Up $0.06 | $214.46 | $214.46 | 100 |
| 01:28 PM | $214.40 | Up $0.01 | $214.40 | $214.40 | 200 |
| 01:27 PM | $214.39 | Up $0.00 | $214.39 | $214.39 | 100 |
| 01:21 PM | $214.39 | Up $0.08 | $214.39 | $214.30 | 200 |
| 01:21 PM | $214.39 | Up $0.00 | $214.39 | $214.30 | 0 |
| 01:21 PM | $214.39 | Up $0.00 | $214.39 | $214.30 | 0 |
| 01:21 PM | $214.39 | Up $0.00 | $214.39 | $214.30 | 0 |
| 01:21 PM | $214.39 | Up $0.00 | $214.39 | $214.30 | 0 |
| 01:21 PM | $214.39 | Up $0.00 | $214.39 | $214.30 | 0 |
| 01:19 PM | $214.31 | Down $ -0.10 | $214.35 | $214.17 | 800 |
| 01:19 PM | $214.31 | Up $0.00 | $214.35 | $214.17 | 0 |
| 01:16 PM | $214.41 | Up $0.01 | $214.41 | $214.41 | 100 |
| 01:16 PM | $214.41 | Up $0.00 | $214.41 | $214.41 | 0 |
| 01:16 PM | $214.41 | Up $0.00 | $214.41 | $214.41 | 0 |
| 01:15 PM | $214.40 | Up $0.02 | $214.40 | $214.40 | 100 |
| 01:14 PM | $214.38 | Up $0.06 | $214.38 | $214.38 | 100 |
| 01:13 PM | $214.32 | Up $0.17 | $214.32 | $214.32 | 200 |
| 01:12 PM | $214.15 | Up $0.00 | $214.33 | $214.15 | 300 |
| 01:11 PM | $214.15 | Down $ -0.10 | $214.15 | $214.15 | 100 |
| 01:05 PM | $214.25 | Down $ -0.12 | $214.25 | $214.25 | 100 |
| 01:05 PM | $214.25 | Up $0.00 | $214.25 | $214.25 | 0 |
| 01:05 PM | $214.25 | Up $0.00 | $214.25 | $214.25 | 0 |
| 01:05 PM | $214.25 | Up $0.00 | $214.25 | $214.25 | 0 |
| 01:05 PM | $214.25 | Up $0.00 | $214.25 | $214.25 | 0 |
| 01:05 PM | $214.25 | Up $0.00 | $214.25 | $214.25 | 0 |
| 01:04 PM | $214.37 | Down $ -0.12 | $214.37 | $214.37 | 100 |
| 01:01 PM | $214.49 | Down $ -0.06 | $214.49 | $214.49 | 100 |
| 01:01 PM | $214.49 | Up $0.00 | $214.49 | $214.49 | 0 |
| 01:01 PM | $214.49 | Up $0.00 | $214.49 | $214.49 | 0 |
| 01:00 PM | $214.55 | Up $0.01 | $214.55 | $214.55 | 100 |
| 12:59 PM | $214.54 | Down $ -0.06 | $214.54 | $214.54 | 100 |
| 12:54 PM | $214.60 | Up $0.00 | $214.60 | $214.29 | 300 |
| 12:54 PM | $214.60 | Up $0.00 | $214.60 | $214.29 | 0 |
| 12:54 PM | $214.60 | Up $0.00 | $214.60 | $214.29 | 0 |
| 12:54 PM | $214.60 | Up $0.00 | $214.60 | $214.29 | 0 |
| 12:54 PM | $214.60 | Up $0.00 | $214.60 | $214.29 | 0 |
| 12:53 PM | $214.60 | Down $ -0.01 | $214.60 | $214.60 | 100 |
| 12:52 PM | $214.61 | Up $0.01 | $214.61 | $214.61 | 100 |
| 12:51 PM | $214.60 | Up $0.00 | $214.60 | $214.60 | 100 |
| 12:49 PM | $214.60 | Up $0.00 | $214.60 | $214.44 | 200 |
| 12:49 PM | $214.60 | Up $0.00 | $214.60 | $214.44 | 0 |
| 12:47 PM | $214.60 | Up $0.18 | $214.60 | $214.60 | 100 |
| 12:47 PM | $214.60 | Up $0.00 | $214.60 | $214.60 | 0 |
| 12:46 PM | $214.42 | Down $ -0.08 | $214.60 | $214.42 | 300 |
| 12:45 PM | $214.50 | Up $0.15 | $214.50 | $214.46 | 200 |
| 12:44 PM | $214.35 | Up $0.25 | $214.35 | $214.34 | 200 |
| 12:39 PM | $214.10 | Up $0.15 | $214.10 | $214.00 | 500 |
| 12:39 PM | $214.10 | Up $0.00 | $214.10 | $214.00 | 0 |
| 12:39 PM | $214.10 | Up $0.00 | $214.10 | $214.00 | 0 |
| 12:39 PM | $214.10 | Up $0.00 | $214.10 | $214.00 | 0 |
| 12:39 PM | $214.10 | Up $0.00 | $214.10 | $214.00 | 0 |
| 12:37 PM | $213.95 | Up $0.33 | $213.95 | $213.95 | 100 |
| 12:37 PM | $213.95 | Up $0.00 | $213.95 | $213.95 | 0 |
| 12:30 PM | $213.62 | Down $ -0.13 | $213.62 | $213.62 | 100 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:30 PM | $213.62 | Up $0.00 | $213.62 | $213.62 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 200 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:18 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.15 | $213.75 | $213.75 | 500 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:09 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 12:03 PM | $213.60 | Up $0.64 | $213.60 | $212.99 | 1,300 |
| 12:03 PM | $213.60 | Up $0.00 | $213.60 | $212.99 | 0 |
| 12:03 PM | $213.60 | Up $0.00 | $213.60 | $212.99 | 0 |
| 12:03 PM | $213.60 | Up $0.00 | $213.60 | $212.99 | 0 |
| 12:03 PM | $213.60 | Up $0.00 | $213.60 | $212.99 | 0 |
| 12:03 PM | $213.60 | Up $0.00 | $213.60 | $212.99 | 0 |
| 11:59 AM | $212.96 | Up $0.46 | $212.96 | $212.90 | 600 |
| 11:59 AM | $212.96 | Up $0.00 | $212.96 | $212.90 | 0 |
| 11:59 AM | $212.96 | Up $0.00 | $212.96 | $212.90 | 0 |
| 11:59 AM | $212.96 | Up $0.00 | $212.96 | $212.90 | 0 |
| 11:44 AM | $212.50 | Down $ -0.03 | $212.50 | $212.50 | 100 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:44 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:35 AM | $212.53 | Down $ -0.27 | $212.54 | $212.53 | 400 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:35 AM | $212.53 | Up $0.00 | $212.54 | $212.53 | 0 |
| 11:31 AM | $212.80 | Up $0.49 | $212.80 | $212.80 | 300 |
| 11:31 AM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 11:31 AM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 11:31 AM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 11:21 AM | $212.31 | Down $ -0.31 | $212.60 | $212.31 | 1,300 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:21 AM | $212.31 | Up $0.00 | $212.60 | $212.31 | 0 |
| 11:19 AM | $212.62 | Down $ -0.08 | $212.62 | $212.62 | 100 |
| 11:19 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.70 | Down $ -0.02 | $212.70 | $212.70 | 100 |
| 11:13 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 11:13 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 11:13 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 11:13 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 11:13 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 11:04 AM | $212.72 | Up $0.18 | $212.72 | $212.71 | 500 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:04 AM | $212.72 | Up $0.00 | $212.72 | $212.71 | 0 |
| 11:01 AM | $212.54 | Up $0.00 | $212.54 | $212.54 | 100 |
| 11:01 AM | $212.54 | Up $0.00 | $212.54 | $212.54 | 0 |
| 11:01 AM | $212.54 | Up $0.00 | $212.54 | $212.54 | 0 |
| 10:59 AM | $212.54 | Up $0.31 | $212.54 | $212.52 | 200 |
| 10:59 AM | $212.54 | Up $0.00 | $212.54 | $212.52 | 0 |
| 10:51 AM | $212.23 | Down $ -0.11 | $212.23 | $212.23 | 100 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:51 AM | $212.23 | Up $0.00 | $212.23 | $212.23 | 0 |
| 10:46 AM | $212.34 | Up $0.34 | $212.35 | $212.34 | 400 |
| 10:46 AM | $212.34 | Up $0.00 | $212.35 | $212.34 | 0 |
| 10:46 AM | $212.34 | Up $0.00 | $212.35 | $212.34 | 0 |
| 10:46 AM | $212.34 | Up $0.00 | $212.35 | $212.34 | 0 |
| 10:46 AM | $212.34 | Up $0.00 | $212.35 | $212.34 | 0 |
| 10:37 AM | $212.00 | Up $0.52 | $212.00 | $211.55 | 900 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:37 AM | $212.00 | Up $0.00 | $212.00 | $211.55 | 0 |
| 10:34 AM | $211.48 | Down $ -0.32 | $211.57 | $211.48 | 300 |
| 10:34 AM | $211.48 | Up $0.00 | $211.57 | $211.48 | 0 |
| 10:34 AM | $211.48 | Up $0.00 | $211.57 | $211.48 | 0 |
| 10:29 AM | $211.80 | Up $0.01 | $211.80 | $211.80 | 300 |
| 10:29 AM | $211.80 | Up $0.00 | $211.80 | $211.80 | 0 |
| 10:29 AM | $211.80 | Up $0.00 | $211.80 | $211.80 | 0 |
| 10:29 AM | $211.80 | Up $0.00 | $211.80 | $211.80 | 0 |
| 10:29 AM | $211.80 | Up $0.00 | $211.80 | $211.80 | 0 |
| 10:28 AM | $211.79 | Down $ -0.23 | $211.91 | $211.75 | 800 |
| 10:26 AM | $212.02 | Down $ -0.13 | $212.02 | $212.02 | 100 |
| 10:26 AM | $212.02 | Up $0.00 | $212.02 | $212.02 | 0 |
| 10:21 AM | $212.15 | Up $0.25 | $212.15 | $212.12 | 400 |
| 10:21 AM | $212.15 | Up $0.00 | $212.15 | $212.12 | 0 |
| 10:21 AM | $212.15 | Up $0.00 | $212.15 | $212.12 | 0 |
| 10:21 AM | $212.15 | Up $0.00 | $212.15 | $212.12 | 0 |
| 10:21 AM | $212.15 | Up $0.00 | $212.15 | $212.12 | 0 |
| 10:20 AM | $211.90 | Up $0.19 | $211.90 | $211.85 | 600 |
| 10:10 AM | $211.71 | Down $ -0.18 | $212.00 | $211.70 | 2,000 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:10 AM | $211.71 | Up $0.00 | $212.00 | $211.70 | 0 |
| 10:07 AM | $211.89 | Up $0.18 | $212.09 | $211.88 | 800 |
| 10:07 AM | $211.89 | Up $0.00 | $212.09 | $211.88 | 0 |
| 10:07 AM | $211.89 | Up $0.00 | $212.09 | $211.88 | 0 |
| 10:05 AM | $211.71 | Down $ -0.09 | $211.71 | $211.70 | 300 |
| 10:05 AM | $211.71 | Up $0.00 | $211.71 | $211.70 | 0 |
| 10:04 AM | $211.80 | Down $ -0.28 | $211.91 | $211.80 | 800 |
| 10:03 AM | $212.08 | Up $0.38 | $212.08 | $212.08 | 300 |
| 10:00 AM | $211.70 | Up $0.08 | $211.90 | $211.66 | 1,100 |
| 10:00 AM | $211.70 | Up $0.00 | $211.90 | $211.66 | 0 |
| 10:00 AM | $211.70 | Up $0.00 | $211.90 | $211.66 | 0 |
| 09:58 AM | $211.62 | Down $ -0.04 | $211.90 | $211.62 | 300 |
| 09:58 AM | $211.62 | Up $0.00 | $211.90 | $211.62 | 0 |
| 09:57 AM | $211.66 | Down $ -0.14 | $211.87 | $211.66 | 1,500 |
| 09:50 AM | $211.80 | Up $0.18 | $211.80 | $211.77 | 300 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:50 AM | $211.80 | Up $0.00 | $211.80 | $211.77 | 0 |
| 09:49 AM | $211.62 | Down $ -0.68 | $212.21 | $211.62 | 700 |
| 09:44 AM | $212.30 | Up $0.01 | $212.30 | $212.29 | 300 |
| 09:44 AM | $212.30 | Up $0.00 | $212.30 | $212.29 | 0 |
| 09:44 AM | $212.30 | Up $0.00 | $212.30 | $212.29 | 0 |
| 09:44 AM | $212.30 | Up $0.00 | $212.30 | $212.29 | 0 |
| 09:44 AM | $212.30 | Up $0.00 | $212.30 | $212.29 | 0 |
| 09:43 AM | $212.29 | Up $0.27 | $212.29 | $212.29 | 200 |
| 09:42 AM | $212.02 | Down $ -0.83 | $212.67 | $211.57 | 3,000 |
| 09:41 AM | $212.85 | Up $0.31 | $212.85 | $212.85 | 100 |
| 09:40 AM | $212.54 | Down $ -0.16 | $212.54 | $212.13 | 900 |
| 09:30 AM | $212.70 | Down $ -0.06 | $212.70 | $212.70 | 200 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 09:30 AM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| Previous close | $212.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-08-2025 | $214.67 | $212.99 | $215.42 | $212.99 | 51,900 |
| 27-08-2025 | $212.76 | $213.07 | $213.61 | $212.41 | 22,600 |
| 26-08-2025 | $210.31 | $211.03 | $211.51 | $209.55 | 20,900 |
| 25-08-2025 | $209.64 | $208.72 | $210.80 | $207.92 | 31,300 |
| 22-08-2025 | $209.13 | $208.71 | $209.70 | $208.47 | 34,300 |
| 21-08-2025 | $204.60 | $204.62 | $205.00 | $203.10 | 34,600 |
| 20-08-2025 | $203.65 | $202.21 | $203.83 | $201.65 | 27,000 |
| 19-08-2025 | $204.67 | $205.69 | $206.54 | $203.98 | 24,700 |
| 18-08-2025 | $206.49 | $206.60 | $206.65 | $205.35 | 18,300 |
| 15-08-2025 | $204.34 | $204.20 | $205.36 | $203.00 | 25,800 |
| 14-08-2025 | $207.29 | $207.09 | $207.92 | $206.72 | 36,000 |
| 13-08-2025 | $209.50 | $209.79 | $210.82 | $209.35 | 17,000 |
| 12-08-2025 | $210.01 | $209.64 | $211.25 | $209.12 | 52,000 |
| 11-08-2025 | $206.60 | $206.94 | $207.70 | $205.73 | 50,900 |
| 08-08-2025 | $200.63 | $198.91 | $201.19 | $198.46 | 48,000 |
| 07-08-2025 | $203.82 | $202.44 | $203.90 | $200.00 | 103,600 |
| 06-08-2025 | $186.00 | $186.10 | $187.80 | $185.57 | 39,600 |
| 05-08-2025 | $186.48 | $184.95 | $186.62 | $184.47 | 27,100 |
| 01-08-2025 | $181.31 | $181.53 | $181.53 | $178.91 | 27,700 |
| 31-07-2025 | $183.00 | $185.38 | $186.16 | $182.84 | 30,600 |
| 30-07-2025 | $185.23 | $188.50 | $188.66 | $184.62 | 37,000 |
| 29-07-2025 | $188.97 | $186.10 | $189.85 | $185.87 | 50,200 |
| 28-07-2025 | $188.00 | $187.32 | $188.58 | $187.32 | 30,700 |
| 25-07-2025 | $184.40 | $182.80 | $184.95 | $182.80 | 22,800 |
| 24-07-2025 | $182.15 | $181.95 | $182.40 | $181.66 | 21,300 |
| 23-07-2025 | $179.65 | $178.33 | $179.84 | $178.00 | 23,900 |
| 22-07-2025 | $176.00 | $176.71 | $176.89 | $175.83 | 12,500 |
| 21-07-2025 | $176.43 | $175.68 | $176.57 | $175.67 | 16,000 |
| 18-07-2025 | $173.13 | $174.17 | $174.17 | $172.74 | 67,200 |
| 17-07-2025 | $175.37 | $174.75 | $175.95 | $174.49 | 22,500 |
Graphs are not available, please refer to the detailed table