Quotes and Market Data
Find a quote
GOEASY LTD
151.14 Up 1.34 (0.89 %)
Delayed : 2025/03/21 17:40:00
- Previous close $149.80
- Opening $148.73
- Price Ask $150.61
- Price Bid $150.61
- Size Bid 1
- Size Ask 1
- Today High $152.52
- Today Low $146.02
- 52 Weeks High $206.02
- 52 Weeks Low $140.73
- Volume 61,707
Fundamentals
- P/E Ratio : 9.27
- Earnings/Share : 1.72
- Dividends/Share : $1.46
- Current Div. Yield : 3.86
- Market Cap (M) : 2,489.39
- Shares Out (M) : 16.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $151.14 | Up $0.06 | $151.14 | $151.14 | 4,100 |
| 03:59 PM | $151.08 | Up $0.24 | $151.08 | $150.81 | 1,000 |
| 03:58 PM | $150.84 | Up $0.09 | $150.84 | $150.84 | 200 |
| 03:56 PM | $150.75 | Down $ -0.21 | $150.78 | $150.75 | 200 |
| 03:56 PM | $150.75 | Up $0.00 | $150.78 | $150.75 | 0 |
| 03:50 PM | $150.96 | Up $0.34 | $150.96 | $150.93 | 500 |
| 03:50 PM | $150.96 | Up $0.00 | $150.96 | $150.93 | 0 |
| 03:50 PM | $150.96 | Up $0.00 | $150.96 | $150.93 | 0 |
| 03:50 PM | $150.96 | Up $0.00 | $150.96 | $150.93 | 0 |
| 03:50 PM | $150.96 | Up $0.00 | $150.96 | $150.93 | 0 |
| 03:50 PM | $150.96 | Up $0.00 | $150.96 | $150.93 | 0 |
| 03:47 PM | $150.62 | Down $ -0.02 | $150.62 | $150.62 | 300 |
| 03:47 PM | $150.62 | Up $0.00 | $150.62 | $150.62 | 0 |
| 03:47 PM | $150.62 | Up $0.00 | $150.62 | $150.62 | 0 |
| 03:46 PM | $150.64 | Down $ -0.14 | $150.64 | $150.64 | 100 |
| 03:38 PM | $150.78 | Up $0.02 | $150.78 | $150.78 | 200 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:38 PM | $150.78 | Up $0.00 | $150.78 | $150.78 | 0 |
| 03:37 PM | $150.76 | Up $0.21 | $150.77 | $150.76 | 600 |
| 03:36 PM | $150.55 | Down $ -0.07 | $150.56 | $150.55 | 600 |
| 03:30 PM | $150.62 | Down $ -0.01 | $150.65 | $150.62 | 700 |
| 03:30 PM | $150.62 | Up $0.00 | $150.65 | $150.62 | 0 |
| 03:30 PM | $150.62 | Up $0.00 | $150.65 | $150.62 | 0 |
| 03:30 PM | $150.62 | Up $0.00 | $150.65 | $150.62 | 0 |
| 03:30 PM | $150.62 | Up $0.00 | $150.65 | $150.62 | 0 |
| 03:30 PM | $150.62 | Up $0.00 | $150.65 | $150.62 | 0 |
| 03:28 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 100 |
| 03:28 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 03:27 PM | $150.63 | Down $ -0.42 | $151.01 | $150.63 | 2,200 |
| 03:11 PM | $151.05 | Down $ -0.21 | $151.05 | $151.05 | 200 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:11 PM | $151.05 | Up $0.00 | $151.05 | $151.05 | 0 |
| 03:10 PM | $151.26 | Down $ -0.16 | $151.26 | $151.25 | 400 |
| 03:03 PM | $151.42 | Down $ -0.17 | $151.46 | $151.42 | 400 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 03:03 PM | $151.42 | Up $0.00 | $151.46 | $151.42 | 0 |
| 02:59 PM | $151.59 | Down $ -0.21 | $151.59 | $151.59 | 200 |
| 02:59 PM | $151.59 | Up $0.00 | $151.59 | $151.59 | 0 |
| 02:59 PM | $151.59 | Up $0.00 | $151.59 | $151.59 | 0 |
| 02:59 PM | $151.59 | Up $0.00 | $151.59 | $151.59 | 0 |
| 02:57 PM | $151.80 | Down $ -0.45 | $151.81 | $151.80 | 300 |
| 02:57 PM | $151.80 | Up $0.00 | $151.81 | $151.80 | 0 |
| 02:52 PM | $152.25 | Up $0.25 | $152.25 | $152.25 | 100 |
| 02:52 PM | $152.25 | Up $0.00 | $152.25 | $152.25 | 0 |
| 02:52 PM | $152.25 | Up $0.00 | $152.25 | $152.25 | 0 |
| 02:52 PM | $152.25 | Up $0.00 | $152.25 | $152.25 | 0 |
| 02:52 PM | $152.25 | Up $0.00 | $152.25 | $152.25 | 0 |
| 02:48 PM | $152.00 | Up $0.01 | $152.00 | $151.92 | 400 |
| 02:48 PM | $152.00 | Up $0.00 | $152.00 | $151.92 | 0 |
| 02:48 PM | $152.00 | Up $0.00 | $152.00 | $151.92 | 0 |
| 02:48 PM | $152.00 | Up $0.00 | $152.00 | $151.92 | 0 |
| 02:47 PM | $151.99 | Down $ -0.25 | $152.01 | $151.65 | 900 |
| 02:46 PM | $152.24 | Down $ -0.16 | $152.24 | $152.24 | 100 |
| 02:45 PM | $152.40 | Down $ -0.02 | $152.40 | $152.40 | 200 |
| 02:42 PM | $152.42 | Down $ -0.10 | $152.52 | $152.30 | 700 |
| 02:42 PM | $152.42 | Up $0.00 | $152.52 | $152.30 | 0 |
| 02:42 PM | $152.42 | Up $0.00 | $152.52 | $152.30 | 0 |
| 02:40 PM | $152.52 | Up $0.20 | $152.52 | $152.39 | 300 |
| 02:40 PM | $152.52 | Up $0.00 | $152.52 | $152.39 | 0 |
| 02:39 PM | $152.32 | Up $0.55 | $152.37 | $151.83 | 2,300 |
| 02:37 PM | $151.77 | Up $0.08 | $151.77 | $151.77 | 100 |
| 02:37 PM | $151.77 | Up $0.00 | $151.77 | $151.77 | 0 |
| 02:33 PM | $151.69 | Down $ -0.01 | $151.69 | $151.69 | 100 |
| 02:33 PM | $151.69 | Up $0.00 | $151.69 | $151.69 | 0 |
| 02:33 PM | $151.69 | Up $0.00 | $151.69 | $151.69 | 0 |
| 02:33 PM | $151.69 | Up $0.00 | $151.69 | $151.69 | 0 |
| 02:32 PM | $151.70 | Up $0.13 | $151.70 | $151.70 | 200 |
| 02:27 PM | $151.57 | Up $0.36 | $151.71 | $151.22 | 2,000 |
| 02:27 PM | $151.57 | Up $0.00 | $151.71 | $151.22 | 0 |
| 02:27 PM | $151.57 | Up $0.00 | $151.71 | $151.22 | 0 |
| 02:27 PM | $151.57 | Up $0.00 | $151.71 | $151.22 | 0 |
| 02:27 PM | $151.57 | Up $0.00 | $151.71 | $151.22 | 0 |
| 02:22 PM | $151.21 | Up $0.05 | $151.22 | $151.21 | 200 |
| 02:22 PM | $151.21 | Up $0.00 | $151.22 | $151.21 | 0 |
| 02:22 PM | $151.21 | Up $0.00 | $151.22 | $151.21 | 0 |
| 02:22 PM | $151.21 | Up $0.00 | $151.22 | $151.21 | 0 |
| 02:22 PM | $151.21 | Up $0.00 | $151.22 | $151.21 | 0 |
| 02:21 PM | $151.16 | Up $0.04 | $151.16 | $151.12 | 300 |
| 02:03 PM | $151.12 | Up $0.05 | $151.12 | $151.12 | 100 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:03 PM | $151.12 | Up $0.00 | $151.12 | $151.12 | 0 |
| 02:02 PM | $151.07 | Up $0.07 | $151.18 | $151.06 | 500 |
| 02:01 PM | $151.00 | Up $0.30 | $151.00 | $150.86 | 600 |
| 01:58 PM | $150.70 | Up $0.01 | $150.78 | $150.70 | 200 |
| 01:58 PM | $150.70 | Up $0.00 | $150.78 | $150.70 | 0 |
| 01:58 PM | $150.70 | Up $0.00 | $150.78 | $150.70 | 0 |
| 01:49 PM | $150.69 | Up $0.07 | $150.69 | $150.69 | 300 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:49 PM | $150.69 | Up $0.00 | $150.69 | $150.69 | 0 |
| 01:48 PM | $150.62 | Down $ -0.13 | $150.62 | $150.51 | 900 |
| 01:45 PM | $150.75 | Up $0.01 | $150.79 | $150.75 | 600 |
| 01:45 PM | $150.75 | Up $0.00 | $150.79 | $150.75 | 0 |
| 01:45 PM | $150.75 | Up $0.00 | $150.79 | $150.75 | 0 |
| 01:37 PM | $150.74 | Up $0.20 | $150.74 | $150.74 | 100 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:37 PM | $150.74 | Up $0.00 | $150.74 | $150.74 | 0 |
| 01:14 PM | $150.54 | Down $ -0.08 | $150.54 | $150.53 | 300 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:14 PM | $150.54 | Up $0.00 | $150.54 | $150.53 | 0 |
| 01:13 PM | $150.62 | Up $0.35 | $150.62 | $150.62 | 100 |
| 12:54 PM | $150.27 | Down $ -0.23 | $150.43 | $150.27 | 500 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:54 PM | $150.27 | Up $0.00 | $150.43 | $150.27 | 0 |
| 12:52 PM | $150.50 | Down $ -0.09 | $150.50 | $150.50 | 100 |
| 12:52 PM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 12:50 PM | $150.59 | Up $0.09 | $150.59 | $150.59 | 100 |
| 12:50 PM | $150.59 | Up $0.00 | $150.59 | $150.59 | 0 |
| 12:47 PM | $150.50 | Down $ -0.05 | $150.72 | $150.50 | 300 |
| 12:47 PM | $150.50 | Up $0.00 | $150.72 | $150.50 | 0 |
| 12:47 PM | $150.50 | Up $0.00 | $150.72 | $150.50 | 0 |
| 12:46 PM | $150.55 | Up $0.45 | $150.95 | $150.37 | 1,800 |
| 12:38 PM | $150.10 | Up $0.07 | $150.14 | $150.03 | 300 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:38 PM | $150.10 | Up $0.00 | $150.14 | $150.03 | 0 |
| 12:34 PM | $150.03 | Down $ -0.06 | $150.03 | $150.03 | 100 |
| 12:34 PM | $150.03 | Up $0.00 | $150.03 | $150.03 | 0 |
| 12:34 PM | $150.03 | Up $0.00 | $150.03 | $150.03 | 0 |
| 12:34 PM | $150.03 | Up $0.00 | $150.03 | $150.03 | 0 |
| 12:33 PM | $150.09 | Up $0.07 | $150.09 | $150.04 | 500 |
| 12:29 PM | $150.02 | Up $0.04 | $150.02 | $149.69 | 400 |
| 12:29 PM | $150.02 | Up $0.00 | $150.02 | $149.69 | 0 |
| 12:29 PM | $150.02 | Up $0.00 | $150.02 | $149.69 | 0 |
| 12:29 PM | $150.02 | Up $0.00 | $150.02 | $149.69 | 0 |
| 12:20 PM | $149.98 | Down $ -0.16 | $150.40 | $149.98 | 3,500 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:20 PM | $149.98 | Up $0.00 | $150.40 | $149.98 | 0 |
| 12:10 PM | $150.14 | Up $0.17 | $150.16 | $149.97 | 800 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:10 PM | $150.14 | Up $0.00 | $150.16 | $149.97 | 0 |
| 12:09 PM | $149.97 | Up $0.00 | $149.97 | $149.97 | 100 |
| 12:06 PM | $149.97 | Up $0.34 | $149.97 | $149.97 | 100 |
| 12:06 PM | $149.97 | Up $0.00 | $149.97 | $149.97 | 0 |
| 12:06 PM | $149.97 | Up $0.00 | $149.97 | $149.97 | 0 |
| 12:02 PM | $149.63 | Down $ -0.45 | $149.70 | $149.55 | 700 |
| 12:02 PM | $149.63 | Up $0.00 | $149.70 | $149.55 | 0 |
| 12:02 PM | $149.63 | Up $0.00 | $149.70 | $149.55 | 0 |
| 12:02 PM | $149.63 | Up $0.00 | $149.70 | $149.55 | 0 |
| 11:51 AM | $150.08 | Down $ -0.12 | $150.19 | $150.04 | 700 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:51 AM | $150.08 | Up $0.00 | $150.19 | $150.04 | 0 |
| 11:50 AM | $150.20 | Down $ -0.30 | $150.35 | $150.18 | 1,600 |
| 11:39 AM | $150.50 | Up $0.04 | $150.50 | $150.50 | 100 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:39 AM | $150.50 | Up $0.00 | $150.50 | $150.50 | 0 |
| 11:38 AM | $150.46 | Down $ -0.03 | $150.46 | $150.40 | 200 |
| 11:37 AM | $150.49 | Down $ -0.12 | $150.49 | $150.49 | 100 |
| 11:33 AM | $150.61 | Up $0.34 | $150.61 | $150.38 | 200 |
| 11:33 AM | $150.61 | Up $0.00 | $150.61 | $150.38 | 0 |
| 11:33 AM | $150.61 | Up $0.00 | $150.61 | $150.38 | 0 |
| 11:33 AM | $150.61 | Up $0.00 | $150.61 | $150.38 | 0 |
| 11:31 AM | $150.27 | Up $0.28 | $150.27 | $149.99 | 1,300 |
| 11:31 AM | $150.27 | Up $0.00 | $150.27 | $149.99 | 0 |
| 11:29 AM | $149.99 | Up $0.09 | $149.99 | $149.99 | 100 |
| 11:29 AM | $149.99 | Up $0.00 | $149.99 | $149.99 | 0 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 100 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 0 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 0 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 0 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 0 |
| 11:23 AM | $149.90 | Up $0.00 | $149.90 | $149.90 | 0 |
| 11:20 AM | $149.90 | Up $0.15 | $150.00 | $149.90 | 900 |
| 11:20 AM | $149.90 | Up $0.00 | $150.00 | $149.90 | 0 |
| 11:20 AM | $149.90 | Up $0.00 | $150.00 | $149.90 | 0 |
| 11:16 AM | $149.75 | Up $0.02 | $149.75 | $149.75 | 500 |
| 11:16 AM | $149.75 | Up $0.00 | $149.75 | $149.75 | 0 |
| 11:16 AM | $149.75 | Up $0.00 | $149.75 | $149.75 | 0 |
| 11:16 AM | $149.75 | Up $0.00 | $149.75 | $149.75 | 0 |
| 11:15 AM | $149.73 | Down $ -0.02 | $149.73 | $149.59 | 600 |
| 11:13 AM | $149.75 | Down $ -0.24 | $149.75 | $149.75 | 100 |
| 11:13 AM | $149.75 | Up $0.00 | $149.75 | $149.75 | 0 |
| 11:11 AM | $149.99 | Down $ -0.01 | $149.99 | $149.99 | 100 |
| 11:11 AM | $149.99 | Up $0.00 | $149.99 | $149.99 | 0 |
| 11:10 AM | $150.00 | Up $0.20 | $150.00 | $150.00 | 1,300 |
| 11:00 AM | $149.80 | Up $0.01 | $149.80 | $149.76 | 500 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 11:00 AM | $149.80 | Up $0.00 | $149.80 | $149.76 | 0 |
| 10:58 AM | $149.79 | Up $0.29 | $149.79 | $149.79 | 100 |
| 10:58 AM | $149.79 | Up $0.00 | $149.79 | $149.79 | 0 |
| 10:55 AM | $149.50 | Up $0.04 | $149.50 | $149.50 | 200 |
| 10:55 AM | $149.50 | Up $0.00 | $149.50 | $149.50 | 0 |
| 10:55 AM | $149.50 | Up $0.00 | $149.50 | $149.50 | 0 |
| 10:54 AM | $149.46 | Up $0.05 | $149.46 | $149.46 | 100 |
| 10:53 AM | $149.41 | Up $0.09 | $149.41 | $149.31 | 500 |
| 10:49 AM | $149.32 | Up $0.21 | $149.32 | $149.32 | 100 |
| 10:49 AM | $149.32 | Up $0.00 | $149.32 | $149.32 | 0 |
| 10:49 AM | $149.32 | Up $0.00 | $149.32 | $149.32 | 0 |
| 10:49 AM | $149.32 | Up $0.00 | $149.32 | $149.32 | 0 |
| 10:45 AM | $149.11 | Down $ -0.17 | $149.22 | $149.07 | 700 |
| 10:45 AM | $149.11 | Up $0.00 | $149.22 | $149.07 | 0 |
| 10:45 AM | $149.11 | Up $0.00 | $149.22 | $149.07 | 0 |
| 10:45 AM | $149.11 | Up $0.00 | $149.22 | $149.07 | 0 |
| 10:44 AM | $149.28 | Up $0.26 | $149.28 | $149.28 | 200 |
| 10:42 AM | $149.02 | Down $ -0.24 | $149.02 | $149.02 | 100 |
| 10:42 AM | $149.02 | Up $0.00 | $149.02 | $149.02 | 0 |
| 10:39 AM | $149.26 | Up $0.19 | $149.26 | $149.26 | 100 |
| 10:39 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 10:39 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 10:37 AM | $149.07 | Up $0.07 | $149.07 | $149.07 | 100 |
| 10:37 AM | $149.07 | Up $0.00 | $149.07 | $149.07 | 0 |
| 10:36 AM | $149.00 | Down $ -0.21 | $149.04 | $149.00 | 500 |
| 10:29 AM | $149.21 | Down $ -0.06 | $149.21 | $149.21 | 100 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:29 AM | $149.21 | Up $0.00 | $149.21 | $149.21 | 0 |
| 10:27 AM | $149.27 | Up $0.12 | $149.27 | $149.27 | 100 |
| 10:27 AM | $149.27 | Up $0.00 | $149.27 | $149.27 | 0 |
| 10:26 AM | $149.15 | Up $0.89 | $149.15 | $148.69 | 700 |
| 10:18 AM | $148.26 | Up $0.26 | $148.26 | $148.26 | 100 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:18 AM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 10:16 AM | $148.00 | Up $0.03 | $148.00 | $148.00 | 100 |
| 10:16 AM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 10:15 AM | $147.97 | Down $ -0.05 | $147.98 | $147.97 | 200 |
| 10:14 AM | $148.02 | Up $0.33 | $148.02 | $147.46 | 300 |
| 10:06 AM | $147.69 | Down $ -0.43 | $148.19 | $147.69 | 500 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:06 AM | $147.69 | Up $0.00 | $148.19 | $147.69 | 0 |
| 10:05 AM | $148.12 | Up $0.84 | $148.12 | $147.53 | 1,000 |
| 10:02 AM | $147.28 | Down $ -0.16 | $147.28 | $147.28 | 100 |
| 10:02 AM | $147.28 | Up $0.00 | $147.28 | $147.28 | 0 |
| 10:02 AM | $147.28 | Up $0.00 | $147.28 | $147.28 | 0 |
| 10:01 AM | $147.44 | Down $ -0.35 | $147.50 | $147.29 | 600 |
| 09:59 AM | $147.79 | Down $ -0.20 | $147.79 | $147.79 | 100 |
| 09:59 AM | $147.79 | Up $0.00 | $147.79 | $147.79 | 0 |
| 09:58 AM | $147.99 | Up $0.32 | $148.00 | $147.99 | 300 |
| 09:54 AM | $147.67 | Up $0.36 | $147.68 | $147.67 | 200 |
| 09:54 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 09:54 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 09:54 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 09:53 AM | $147.31 | Up $0.08 | $147.32 | $146.76 | 1,000 |
| 09:50 AM | $147.23 | Down $ -0.47 | $147.50 | $147.23 | 700 |
| 09:50 AM | $147.23 | Up $0.00 | $147.50 | $147.23 | 0 |
| 09:50 AM | $147.23 | Up $0.00 | $147.50 | $147.23 | 0 |
| 09:43 AM | $147.70 | Up $0.74 | $147.70 | $147.50 | 300 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:43 AM | $147.70 | Up $0.00 | $147.70 | $147.50 | 0 |
| 09:41 AM | $146.96 | Down $ -0.29 | $146.96 | $146.96 | 100 |
| 09:41 AM | $146.96 | Up $0.00 | $146.96 | $146.96 | 0 |
| 09:38 AM | $147.25 | Up $0.26 | $147.26 | $147.25 | 1,100 |
| 09:38 AM | $147.25 | Up $0.00 | $147.26 | $147.25 | 0 |
| 09:38 AM | $147.25 | Up $0.00 | $147.26 | $147.25 | 0 |
| 09:34 AM | $146.99 | Down $ -1.52 | $148.00 | $146.02 | 4,600 |
| 09:34 AM | $146.99 | Up $0.00 | $148.00 | $146.02 | 0 |
| 09:34 AM | $146.99 | Up $0.00 | $148.00 | $146.02 | 0 |
| 09:34 AM | $146.99 | Up $0.00 | $148.00 | $146.02 | 0 |
| 09:33 AM | $148.51 | Down $ -0.22 | $148.51 | $148.50 | 300 |
| 09:30 AM | $148.73 | Down $ -1.07 | $148.73 | $148.73 | 400 |
| 09:30 AM | $148.73 | Up $0.00 | $148.73 | $148.73 | 0 |
| 09:30 AM | $148.73 | Up $0.00 | $148.73 | $148.73 | 0 |
| Previous close | $149.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $140.96 | $144.83 | $145.42 | $140.73 | 94,200 |
| 12-03-2025 | $149.15 | $148.02 | $150.00 | $148.02 | 34,400 |
| 11-03-2025 | $147.24 | $147.32 | $148.48 | $146.98 | 53,600 |
| 10-03-2025 | $150.44 | $153.00 | $153.32 | $149.61 | 62,300 |
| 07-03-2025 | $157.09 | $156.95 | $157.09 | $154.23 | 35,600 |
| 06-03-2025 | $157.76 | $160.16 | $160.84 | $155.01 | 60,600 |
| 05-03-2025 | $161.70 | $160.69 | $162.41 | $160.50 | 71,400 |
| 04-03-2025 | $156.86 | $154.95 | $158.68 | $153.30 | 65,700 |
| 03-03-2025 | $162.69 | $167.09 | $167.09 | $160.50 | 61,900 |
| 28-02-2025 | $164.56 | $166.19 | $166.19 | $162.95 | 67,100 |
| 27-02-2025 | $166.03 | $170.37 | $170.54 | $166.03 | 28,800 |
| 26-02-2025 | $169.46 | $170.39 | $170.59 | $168.19 | 30,700 |
| 25-02-2025 | $168.48 | $167.19 | $168.75 | $166.33 | 29,300 |
| 24-02-2025 | $171.14 | $171.98 | $173.29 | $171.02 | 37,800 |
| 21-02-2025 | $168.86 | $167.42 | $169.68 | $167.34 | 45,600 |
| 20-02-2025 | $170.59 | $172.27 | $172.35 | $170.52 | 38,100 |
| 19-02-2025 | $174.57 | $173.45 | $175.32 | $173.33 | 40,300 |
| 18-02-2025 | $174.39 | $176.00 | $177.39 | $174.05 | 58,200 |
| 14-02-2025 | $177.61 | $173.99 | $177.89 | $171.66 | 92,200 |
| 13-02-2025 | $168.64 | $169.42 | $170.17 | $167.73 | 50,900 |
| 12-02-2025 | $169.81 | $167.68 | $169.81 | $167.40 | 36,200 |
| 11-02-2025 | $165.97 | $167.60 | $167.60 | $165.77 | 35,500 |
| 10-02-2025 | $166.77 | $164.46 | $167.83 | $163.21 | 37,800 |
| 07-02-2025 | $167.00 | $166.97 | $168.39 | $166.06 | 41,200 |
| 06-02-2025 | $167.64 | $168.36 | $170.17 | $166.97 | 38,900 |
| 05-02-2025 | $167.47 | $165.03 | $167.59 | $165.03 | 50,400 |
| 04-02-2025 | $167.10 | $167.84 | $168.95 | $165.75 | 47,300 |
| 03-02-2025 | $162.18 | $166.32 | $168.60 | $161.41 | 127,800 |
| 31-01-2025 | $176.93 | $180.42 | $181.90 | $176.50 | 84,300 |
| 30-01-2025 | $184.11 | $184.05 | $186.20 | $183.84 | 29,900 |
Graphs are not available, please refer to the detailed table