Quotes and Market Data
Find a quote
GOEASY LTD
167.88 Up 3.02 (1.80 %)
Delayed : 2025/06/30 16:30:00
- Previous close $164.86
- Opening $165.76
- Price Ask $167.51
- Price Bid $167.51
- Size Bid 3
- Size Ask 3
- Today High $168.87
- Today Low $165.11
- 52 Weeks High $206.02
- 52 Weeks Low $134.01
- Volume 54,897
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $167.88 | Down $ -0.10 | $167.88 | $167.88 | 3,900 |
| 03:59 PM | $167.98 | Up $0.18 | $167.98 | $167.71 | 2,400 |
| 03:58 PM | $167.80 | Up $0.00 | $167.93 | $167.80 | 400 |
| 03:57 PM | $167.80 | Up $0.05 | $167.80 | $167.80 | 100 |
| 03:55 PM | $167.75 | Down $ -0.17 | $167.96 | $167.75 | 400 |
| 03:55 PM | $167.75 | Up $0.00 | $167.96 | $167.75 | 0 |
| 03:52 PM | $167.92 | Down $ -0.46 | $168.05 | $167.92 | 300 |
| 03:52 PM | $167.92 | Up $0.00 | $168.05 | $167.92 | 0 |
| 03:52 PM | $167.92 | Up $0.00 | $168.05 | $167.92 | 0 |
| 03:50 PM | $168.38 | Down $ -0.17 | $168.38 | $168.08 | 1,200 |
| 03:50 PM | $168.38 | Up $0.00 | $168.38 | $168.08 | 0 |
| 03:44 PM | $168.55 | Down $ -0.12 | $168.59 | $168.44 | 1,400 |
| 03:44 PM | $168.55 | Up $0.00 | $168.59 | $168.44 | 0 |
| 03:44 PM | $168.55 | Up $0.00 | $168.59 | $168.44 | 0 |
| 03:44 PM | $168.55 | Up $0.00 | $168.59 | $168.44 | 0 |
| 03:44 PM | $168.55 | Up $0.00 | $168.59 | $168.44 | 0 |
| 03:44 PM | $168.55 | Up $0.00 | $168.59 | $168.44 | 0 |
| 03:30 PM | $168.67 | Down $ -0.16 | $168.67 | $168.67 | 200 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:30 PM | $168.67 | Up $0.00 | $168.67 | $168.67 | 0 |
| 03:27 PM | $168.83 | Up $0.19 | $168.87 | $168.67 | 400 |
| 03:27 PM | $168.83 | Up $0.00 | $168.87 | $168.67 | 0 |
| 03:27 PM | $168.83 | Up $0.00 | $168.87 | $168.67 | 0 |
| 03:21 PM | $168.64 | Up $0.05 | $168.69 | $168.64 | 300 |
| 03:21 PM | $168.64 | Up $0.00 | $168.69 | $168.64 | 0 |
| 03:21 PM | $168.64 | Up $0.00 | $168.69 | $168.64 | 0 |
| 03:21 PM | $168.64 | Up $0.00 | $168.69 | $168.64 | 0 |
| 03:21 PM | $168.64 | Up $0.00 | $168.69 | $168.64 | 0 |
| 03:21 PM | $168.64 | Up $0.00 | $168.69 | $168.64 | 0 |
| 03:20 PM | $168.59 | Up $0.09 | $168.59 | $168.59 | 100 |
| 03:17 PM | $168.50 | Down $ -0.01 | $168.50 | $168.50 | 100 |
| 03:17 PM | $168.50 | Up $0.00 | $168.50 | $168.50 | 0 |
| 03:17 PM | $168.50 | Up $0.00 | $168.50 | $168.50 | 0 |
| 03:11 PM | $168.51 | Down $ -0.09 | $168.60 | $168.51 | 600 |
| 03:11 PM | $168.51 | Up $0.00 | $168.60 | $168.51 | 0 |
| 03:11 PM | $168.51 | Up $0.00 | $168.60 | $168.51 | 0 |
| 03:11 PM | $168.51 | Up $0.00 | $168.60 | $168.51 | 0 |
| 03:11 PM | $168.51 | Up $0.00 | $168.60 | $168.51 | 0 |
| 03:11 PM | $168.51 | Up $0.00 | $168.60 | $168.51 | 0 |
| 03:08 PM | $168.60 | Up $0.06 | $168.60 | $168.60 | 100 |
| 03:08 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 03:08 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 03:02 PM | $168.53 | Up $0.12 | $168.53 | $168.40 | 1,200 |
| 03:02 PM | $168.53 | Up $0.00 | $168.53 | $168.40 | 0 |
| 03:02 PM | $168.53 | Up $0.00 | $168.53 | $168.40 | 0 |
| 03:02 PM | $168.53 | Up $0.00 | $168.53 | $168.40 | 0 |
| 03:02 PM | $168.53 | Up $0.00 | $168.53 | $168.40 | 0 |
| 03:02 PM | $168.53 | Up $0.00 | $168.53 | $168.40 | 0 |
| 03:01 PM | $168.41 | Up $0.06 | $168.41 | $168.41 | 100 |
| 02:57 PM | $168.35 | Up $0.02 | $168.35 | $168.35 | 200 |
| 02:57 PM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 02:57 PM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 02:57 PM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 02:55 PM | $168.33 | Up $0.05 | $168.33 | $168.29 | 400 |
| 02:55 PM | $168.33 | Up $0.00 | $168.33 | $168.29 | 0 |
| 02:54 PM | $168.28 | Up $0.12 | $168.28 | $168.28 | 100 |
| 02:49 PM | $168.16 | Down $ -0.11 | $168.16 | $168.16 | 100 |
| 02:49 PM | $168.16 | Up $0.00 | $168.16 | $168.16 | 0 |
| 02:49 PM | $168.16 | Up $0.00 | $168.16 | $168.16 | 0 |
| 02:49 PM | $168.16 | Up $0.00 | $168.16 | $168.16 | 0 |
| 02:49 PM | $168.16 | Up $0.00 | $168.16 | $168.16 | 0 |
| 02:46 PM | $168.27 | Up $0.08 | $168.27 | $168.27 | 100 |
| 02:46 PM | $168.27 | Up $0.00 | $168.27 | $168.27 | 0 |
| 02:46 PM | $168.27 | Up $0.00 | $168.27 | $168.27 | 0 |
| 02:35 PM | $168.19 | Down $ -0.01 | $168.19 | $168.19 | 100 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:35 PM | $168.19 | Up $0.00 | $168.19 | $168.19 | 0 |
| 02:32 PM | $168.20 | Up $0.15 | $168.20 | $168.20 | 100 |
| 02:32 PM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 02:32 PM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 02:29 PM | $168.05 | Down $ -0.07 | $168.05 | $168.05 | 200 |
| 02:29 PM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 02:29 PM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 02:28 PM | $168.12 | Down $ -0.07 | $168.12 | $168.12 | 400 |
| 02:26 PM | $168.19 | Up $0.00 | $168.20 | $168.19 | 300 |
| 02:26 PM | $168.19 | Up $0.00 | $168.20 | $168.19 | 0 |
| 02:25 PM | $168.19 | Up $0.10 | $168.20 | $168.18 | 500 |
| 02:24 PM | $168.09 | Up $0.24 | $168.09 | $168.00 | 600 |
| 02:22 PM | $167.85 | Down $ -0.13 | $168.00 | $167.84 | 1,200 |
| 02:22 PM | $167.85 | Up $0.00 | $168.00 | $167.84 | 0 |
| 02:21 PM | $167.98 | Up $0.13 | $167.98 | $167.98 | 100 |
| 02:19 PM | $167.85 | Up $0.16 | $167.85 | $167.84 | 400 |
| 02:19 PM | $167.85 | Up $0.00 | $167.85 | $167.84 | 0 |
| 02:18 PM | $167.69 | Down $ -0.03 | $167.69 | $167.69 | 200 |
| 02:07 PM | $167.72 | Up $0.25 | $167.72 | $167.69 | 700 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:07 PM | $167.72 | Up $0.00 | $167.72 | $167.69 | 0 |
| 02:05 PM | $167.47 | Up $0.03 | $167.47 | $167.47 | 100 |
| 02:05 PM | $167.47 | Up $0.00 | $167.47 | $167.47 | 0 |
| 01:59 PM | $167.44 | Down $ -0.06 | $167.47 | $167.44 | 1,900 |
| 01:59 PM | $167.44 | Up $0.00 | $167.47 | $167.44 | 0 |
| 01:59 PM | $167.44 | Up $0.00 | $167.47 | $167.44 | 0 |
| 01:59 PM | $167.44 | Up $0.00 | $167.47 | $167.44 | 0 |
| 01:59 PM | $167.44 | Up $0.00 | $167.47 | $167.44 | 0 |
| 01:59 PM | $167.44 | Up $0.00 | $167.47 | $167.44 | 0 |
| 01:57 PM | $167.50 | Down $ -0.34 | $167.52 | $167.50 | 200 |
| 01:57 PM | $167.50 | Up $0.00 | $167.52 | $167.50 | 0 |
| 01:55 PM | $167.84 | Up $0.26 | $167.84 | $167.83 | 500 |
| 01:55 PM | $167.84 | Up $0.00 | $167.84 | $167.83 | 0 |
| 01:41 PM | $167.58 | Down $ -0.26 | $167.65 | $167.58 | 200 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:41 PM | $167.58 | Up $0.00 | $167.65 | $167.58 | 0 |
| 01:34 PM | $167.84 | Down $ -0.01 | $167.84 | $167.84 | 100 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:34 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 01:33 PM | $167.85 | Up $0.07 | $168.00 | $167.85 | 900 |
| 01:32 PM | $167.78 | Down $ -0.22 | $167.92 | $167.78 | 800 |
| 01:22 PM | $168.00 | Down $ -0.09 | $168.00 | $168.00 | 100 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:22 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:18 PM | $168.09 | Up $0.23 | $168.09 | $168.09 | 100 |
| 01:18 PM | $168.09 | Up $0.00 | $168.09 | $168.09 | 0 |
| 01:18 PM | $168.09 | Up $0.00 | $168.09 | $168.09 | 0 |
| 01:18 PM | $168.09 | Up $0.00 | $168.09 | $168.09 | 0 |
| 01:17 PM | $167.86 | Up $0.04 | $167.86 | $167.86 | 100 |
| 01:06 PM | $167.82 | Down $ -0.04 | $167.82 | $167.82 | 200 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:06 PM | $167.82 | Up $0.00 | $167.82 | $167.82 | 0 |
| 01:05 PM | $167.86 | Down $ -0.14 | $167.90 | $167.86 | 700 |
| 01:00 PM | $168.00 | Up $0.10 | $168.00 | $168.00 | 700 |
| 01:00 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:00 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:00 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 01:00 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:53 PM | $167.90 | Up $0.21 | $167.95 | $167.88 | 1,100 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:53 PM | $167.90 | Up $0.00 | $167.95 | $167.88 | 0 |
| 12:46 PM | $167.69 | Up $0.06 | $167.69 | $167.69 | 200 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:46 PM | $167.69 | Up $0.00 | $167.69 | $167.69 | 0 |
| 12:45 PM | $167.63 | Up $0.13 | $167.63 | $167.63 | 100 |
| 12:43 PM | $167.50 | Up $0.15 | $167.50 | $167.35 | 300 |
| 12:43 PM | $167.50 | Up $0.00 | $167.50 | $167.35 | 0 |
| 12:38 PM | $167.35 | Up $0.11 | $167.35 | $167.35 | 100 |
| 12:38 PM | $167.35 | Up $0.00 | $167.35 | $167.35 | 0 |
| 12:38 PM | $167.35 | Up $0.00 | $167.35 | $167.35 | 0 |
| 12:38 PM | $167.35 | Up $0.00 | $167.35 | $167.35 | 0 |
| 12:38 PM | $167.35 | Up $0.00 | $167.35 | $167.35 | 0 |
| 12:35 PM | $167.24 | Down $ -0.04 | $167.24 | $167.24 | 100 |
| 12:35 PM | $167.24 | Up $0.00 | $167.24 | $167.24 | 0 |
| 12:35 PM | $167.24 | Up $0.00 | $167.24 | $167.24 | 0 |
| 12:33 PM | $167.28 | Up $0.03 | $167.28 | $167.28 | 100 |
| 12:33 PM | $167.28 | Up $0.00 | $167.28 | $167.28 | 0 |
| 12:31 PM | $167.25 | Up $0.27 | $167.25 | $167.16 | 900 |
| 12:31 PM | $167.25 | Up $0.00 | $167.25 | $167.16 | 0 |
| 12:27 PM | $166.98 | Down $ -0.07 | $167.00 | $166.98 | 600 |
| 12:27 PM | $166.98 | Up $0.00 | $167.00 | $166.98 | 0 |
| 12:27 PM | $166.98 | Up $0.00 | $167.00 | $166.98 | 0 |
| 12:27 PM | $166.98 | Up $0.00 | $167.00 | $166.98 | 0 |
| 12:24 PM | $167.05 | Down $ -0.06 | $167.05 | $167.05 | 100 |
| 12:24 PM | $167.05 | Up $0.00 | $167.05 | $167.05 | 0 |
| 12:24 PM | $167.05 | Up $0.00 | $167.05 | $167.05 | 0 |
| 12:19 PM | $167.11 | Up $0.04 | $167.11 | $167.11 | 100 |
| 12:19 PM | $167.11 | Up $0.00 | $167.11 | $167.11 | 0 |
| 12:19 PM | $167.11 | Up $0.00 | $167.11 | $167.11 | 0 |
| 12:19 PM | $167.11 | Up $0.00 | $167.11 | $167.11 | 0 |
| 12:19 PM | $167.11 | Up $0.00 | $167.11 | $167.11 | 0 |
| 12:18 PM | $167.07 | Up $0.07 | $167.07 | $167.07 | 100 |
| 12:17 PM | $167.00 | Up $0.14 | $167.00 | $167.00 | 100 |
| 12:16 PM | $166.86 | Down $ -0.24 | $166.86 | $166.86 | 200 |
| 12:09 PM | $167.10 | Up $0.10 | $167.10 | $167.10 | 100 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:09 PM | $167.10 | Up $0.00 | $167.10 | $167.10 | 0 |
| 12:06 PM | $167.00 | Up $0.22 | $167.00 | $166.98 | 400 |
| 12:06 PM | $167.00 | Up $0.00 | $167.00 | $166.98 | 0 |
| 12:06 PM | $167.00 | Up $0.00 | $167.00 | $166.98 | 0 |
| 12:01 PM | $166.78 | Down $ -0.27 | $167.00 | $166.77 | 900 |
| 12:01 PM | $166.78 | Up $0.00 | $167.00 | $166.77 | 0 |
| 12:01 PM | $166.78 | Up $0.00 | $167.00 | $166.77 | 0 |
| 12:01 PM | $166.78 | Up $0.00 | $167.00 | $166.77 | 0 |
| 12:01 PM | $166.78 | Up $0.00 | $167.00 | $166.77 | 0 |
| 11:57 AM | $167.05 | Up $0.17 | $167.05 | $167.05 | 1,000 |
| 11:57 AM | $167.05 | Up $0.00 | $167.05 | $167.05 | 0 |
| 11:57 AM | $167.05 | Up $0.00 | $167.05 | $167.05 | 0 |
| 11:57 AM | $167.05 | Up $0.00 | $167.05 | $167.05 | 0 |
| 11:56 AM | $166.88 | Up $0.28 | $166.88 | $166.88 | 200 |
| 11:55 AM | $166.60 | Up $0.21 | $166.60 | $166.48 | 600 |
| 11:52 AM | $166.39 | Up $0.07 | $166.39 | $166.38 | 300 |
| 11:52 AM | $166.39 | Up $0.00 | $166.39 | $166.38 | 0 |
| 11:52 AM | $166.39 | Up $0.00 | $166.39 | $166.38 | 0 |
| 11:48 AM | $166.32 | Up $0.20 | $166.32 | $166.32 | 200 |
| 11:48 AM | $166.32 | Up $0.00 | $166.32 | $166.32 | 0 |
| 11:48 AM | $166.32 | Up $0.00 | $166.32 | $166.32 | 0 |
| 11:48 AM | $166.32 | Up $0.00 | $166.32 | $166.32 | 0 |
| 11:33 AM | $166.12 | Up $0.24 | $166.12 | $166.00 | 600 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:33 AM | $166.12 | Up $0.00 | $166.12 | $166.00 | 0 |
| 11:27 AM | $165.88 | Up $0.13 | $165.88 | $165.88 | 1,100 |
| 11:27 AM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 11:27 AM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 11:27 AM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 11:27 AM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 11:27 AM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 11:15 AM | $165.75 | Down $ -0.19 | $165.75 | $165.75 | 100 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:15 AM | $165.75 | Up $0.00 | $165.75 | $165.75 | 0 |
| 11:14 AM | $165.94 | Down $ -0.09 | $165.95 | $165.94 | 600 |
| 11:05 AM | $166.03 | Down $ -0.36 | $166.03 | $166.03 | 100 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:05 AM | $166.03 | Up $0.00 | $166.03 | $166.03 | 0 |
| 11:02 AM | $166.39 | Down $ -0.34 | $166.51 | $166.39 | 600 |
| 11:02 AM | $166.39 | Up $0.00 | $166.51 | $166.39 | 0 |
| 11:02 AM | $166.39 | Up $0.00 | $166.51 | $166.39 | 0 |
| 10:59 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 400 |
| 10:59 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:59 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.21 | $166.73 | $166.73 | 100 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:50 AM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 10:44 AM | $166.52 | Down $ -0.60 | $166.76 | $166.52 | 800 |
| 10:44 AM | $166.52 | Up $0.00 | $166.76 | $166.52 | 0 |
| 10:44 AM | $166.52 | Up $0.00 | $166.76 | $166.52 | 0 |
| 10:44 AM | $166.52 | Up $0.00 | $166.76 | $166.52 | 0 |
| 10:44 AM | $166.52 | Up $0.00 | $166.76 | $166.52 | 0 |
| 10:44 AM | $166.52 | Up $0.00 | $166.76 | $166.52 | 0 |
| 10:42 AM | $167.12 | Up $0.12 | $167.12 | $167.12 | 100 |
| 10:42 AM | $167.12 | Up $0.00 | $167.12 | $167.12 | 0 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 700 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:36 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:32 AM | $167.00 | Up $0.02 | $167.00 | $166.97 | 1,700 |
| 10:32 AM | $167.00 | Up $0.00 | $167.00 | $166.97 | 0 |
| 10:32 AM | $167.00 | Up $0.00 | $167.00 | $166.97 | 0 |
| 10:32 AM | $167.00 | Up $0.00 | $167.00 | $166.97 | 0 |
| 10:30 AM | $166.98 | Up $0.17 | $167.02 | $166.93 | 1,900 |
| 10:30 AM | $166.98 | Up $0.00 | $167.02 | $166.93 | 0 |
| 10:29 AM | $166.81 | Up $0.24 | $166.82 | $166.81 | 200 |
| 10:28 AM | $166.57 | Up $0.27 | $166.57 | $166.57 | 300 |
| 10:21 AM | $166.30 | Down $ -0.22 | $166.53 | $166.29 | 1,900 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:21 AM | $166.30 | Up $0.00 | $166.53 | $166.29 | 0 |
| 10:13 AM | $166.52 | Up $0.45 | $166.52 | $166.26 | 400 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:13 AM | $166.52 | Up $0.00 | $166.52 | $166.26 | 0 |
| 10:02 AM | $166.07 | Down $ -0.17 | $166.07 | $166.07 | 100 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:02 AM | $166.07 | Up $0.00 | $166.07 | $166.07 | 0 |
| 10:00 AM | $166.24 | Up $0.42 | $166.25 | $166.04 | 300 |
| 10:00 AM | $166.24 | Up $0.00 | $166.25 | $166.04 | 0 |
| 09:56 AM | $165.82 | Down $ -0.26 | $165.92 | $165.55 | 800 |
| 09:56 AM | $165.82 | Up $0.00 | $165.92 | $165.55 | 0 |
| 09:56 AM | $165.82 | Up $0.00 | $165.92 | $165.55 | 0 |
| 09:56 AM | $165.82 | Up $0.00 | $165.92 | $165.55 | 0 |
| 09:51 AM | $166.08 | Up $0.69 | $166.08 | $165.90 | 300 |
| 09:51 AM | $166.08 | Up $0.00 | $166.08 | $165.90 | 0 |
| 09:51 AM | $166.08 | Up $0.00 | $166.08 | $165.90 | 0 |
| 09:51 AM | $166.08 | Up $0.00 | $166.08 | $165.90 | 0 |
| 09:51 AM | $166.08 | Up $0.00 | $166.08 | $165.90 | 0 |
| 09:50 AM | $165.39 | Down $ -0.12 | $165.39 | $165.39 | 300 |
| 09:49 AM | $165.51 | Down $ -0.29 | $165.67 | $165.51 | 400 |
| 09:48 AM | $165.80 | Up $0.00 | $165.80 | $165.80 | 100 |
| 09:46 AM | $165.80 | Up $0.24 | $165.80 | $165.80 | 100 |
| 09:46 AM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 09:43 AM | $165.56 | Down $ -1.70 | $167.28 | $165.56 | 1,600 |
| 09:43 AM | $165.56 | Up $0.00 | $167.28 | $165.56 | 0 |
| 09:43 AM | $165.56 | Up $0.00 | $167.28 | $165.56 | 0 |
| 09:42 AM | $167.26 | Up $1.25 | $167.26 | $166.42 | 500 |
| 09:41 AM | $166.01 | Down $ -0.15 | $166.01 | $166.01 | 800 |
| 09:40 AM | $166.16 | Up $1.05 | $166.16 | $166.16 | 100 |
| 09:30 AM | $165.11 | Up $0.25 | $165.76 | $165.11 | 900 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| 09:30 AM | $165.11 | Up $0.00 | $165.76 | $165.11 | 0 |
| Previous close | $164.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $164.86 | $167.03 | $167.89 | $164.09 | 38,100 |
| 26-06-2025 | $166.09 | $165.48 | $166.50 | $165.26 | 11,300 |
| 25-06-2025 | $164.24 | $164.14 | $166.66 | $164.00 | 17,800 |
| 24-06-2025 | $166.06 | $165.28 | $166.82 | $165.21 | 26,800 |
| 23-06-2025 | $161.91 | $160.31 | $163.05 | $159.25 | 27,900 |
| 20-06-2025 | $163.48 | $161.27 | $163.53 | $161.26 | 39,100 |
| 19-06-2025 | $160.33 | $160.53 | $161.00 | $160.33 | 8,500 |
| 18-06-2025 | $160.40 | $160.33 | $161.64 | $160.32 | 47,400 |
| 17-06-2025 | $156.00 | $156.65 | $156.82 | $155.27 | 18,000 |
| 16-06-2025 | $156.22 | $155.53 | $156.85 | $155.53 | 12,000 |
| 13-06-2025 | $152.83 | $153.81 | $154.02 | $152.05 | 15,500 |
| 12-06-2025 | $154.90 | $153.60 | $154.90 | $153.00 | 21,800 |
| 11-06-2025 | $154.06 | $155.20 | $155.20 | $153.76 | 32,600 |
| 10-06-2025 | $154.61 | $155.87 | $155.88 | $154.24 | 19,000 |
| 09-06-2025 | $155.00 | $153.69 | $155.27 | $153.68 | 17,600 |
| 06-06-2025 | $153.53 | $152.93 | $154.00 | $152.57 | 17,500 |
| 05-06-2025 | $153.17 | $154.98 | $155.11 | $153.09 | 15,600 |
| 04-06-2025 | $153.07 | $152.51 | $153.25 | $151.83 | 26,200 |
| 03-06-2025 | $150.78 | $150.91 | $151.80 | $150.75 | 17,500 |
| 02-06-2025 | $149.28 | $149.85 | $150.25 | $149.14 | 14,000 |
| 30-05-2025 | $149.47 | $149.35 | $150.30 | $148.42 | 52,700 |
| 29-05-2025 | $150.24 | $151.04 | $151.20 | $149.50 | 22,000 |
| 28-05-2025 | $153.84 | $152.30 | $154.33 | $152.05 | 39,200 |
| 27-05-2025 | $149.54 | $149.53 | $149.81 | $148.48 | 26,500 |
| 26-05-2025 | $150.30 | $148.30 | $150.30 | $148.30 | 14,500 |
| 23-05-2025 | $147.73 | $147.46 | $148.05 | $147.39 | 30,500 |
| 22-05-2025 | $146.03 | $147.22 | $147.79 | $146.00 | 22,800 |
| 21-05-2025 | $147.39 | $149.43 | $149.43 | $147.26 | 33,800 |
| 20-05-2025 | $147.36 | $148.47 | $148.69 | $146.75 | 40,600 |
| 16-05-2025 | $151.20 | $150.69 | $152.03 | $150.69 | 18,200 |
Graphs are not available, please refer to the detailed table