Quotes and Market Data
Find a quote
GOEASY LTD
166.66 Up 3.79 (2.27 %)
Delayed : 2025/10/25 17:00:00
- Previous close $162.87
- Opening $163.48
- Price Ask $161.05
- Price Bid $161.05
- Size Bid 1
- Size Ask 1
- Today High $167.68
- Today Low $163.01
- 52 Weeks High $216.50
- 52 Weeks Low $134.01
- Volume 69,524
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $166.66 | Down $ -0.11 | $166.66 | $166.66 | 2,100 |
| 03:59 PM | $166.77 | Up $0.09 | $166.77 | $166.56 | 1,600 |
| 03:58 PM | $166.68 | Down $ -0.06 | $166.69 | $166.68 | 700 |
| 03:57 PM | $166.74 | Up $0.10 | $166.74 | $166.68 | 900 |
| 03:56 PM | $166.64 | Up $0.00 | $166.72 | $166.64 | 200 |
| 03:55 PM | $166.64 | Up $0.03 | $166.72 | $166.50 | 2,900 |
| 03:54 PM | $166.61 | Up $0.00 | $166.64 | $166.61 | 300 |
| 03:51 PM | $166.61 | Down $ -0.08 | $166.61 | $166.61 | 100 |
| 03:51 PM | $166.61 | Up $0.00 | $166.61 | $166.61 | 0 |
| 03:51 PM | $166.61 | Up $0.00 | $166.61 | $166.61 | 0 |
| 03:50 PM | $166.69 | Up $0.07 | $166.69 | $166.59 | 1,200 |
| 03:48 PM | $166.62 | Up $0.02 | $166.62 | $166.62 | 500 |
| 03:48 PM | $166.62 | Up $0.00 | $166.62 | $166.62 | 0 |
| 03:45 PM | $166.60 | Up $0.24 | $166.61 | $166.55 | 1,200 |
| 03:45 PM | $166.60 | Up $0.00 | $166.61 | $166.55 | 0 |
| 03:45 PM | $166.60 | Up $0.00 | $166.61 | $166.55 | 0 |
| 03:44 PM | $166.36 | Down $ -0.15 | $166.37 | $166.36 | 300 |
| 03:42 PM | $166.51 | Down $ -0.18 | $166.59 | $166.51 | 700 |
| 03:42 PM | $166.51 | Up $0.00 | $166.59 | $166.51 | 0 |
| 03:41 PM | $166.69 | Up $0.02 | $166.69 | $166.64 | 400 |
| 03:38 PM | $166.67 | Up $0.15 | $166.67 | $166.66 | 400 |
| 03:38 PM | $166.67 | Up $0.00 | $166.67 | $166.66 | 0 |
| 03:38 PM | $166.67 | Up $0.00 | $166.67 | $166.66 | 0 |
| 03:37 PM | $166.52 | Up $0.00 | $166.52 | $166.52 | 100 |
| 03:27 PM | $166.52 | Up $0.24 | $166.52 | $166.45 | 900 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:27 PM | $166.52 | Up $0.00 | $166.52 | $166.45 | 0 |
| 03:24 PM | $166.28 | Up $0.03 | $166.28 | $166.28 | 100 |
| 03:24 PM | $166.28 | Up $0.00 | $166.28 | $166.28 | 0 |
| 03:24 PM | $166.28 | Up $0.00 | $166.28 | $166.28 | 0 |
| 03:16 PM | $166.25 | Down $ -0.18 | $166.25 | $166.25 | 100 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:16 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 03:04 PM | $166.43 | Down $ -0.26 | $166.66 | $166.43 | 300 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 03:04 PM | $166.43 | Up $0.00 | $166.66 | $166.43 | 0 |
| 02:59 PM | $166.69 | Down $ -0.12 | $166.69 | $166.69 | 100 |
| 02:59 PM | $166.69 | Up $0.00 | $166.69 | $166.69 | 0 |
| 02:59 PM | $166.69 | Up $0.00 | $166.69 | $166.69 | 0 |
| 02:59 PM | $166.69 | Up $0.00 | $166.69 | $166.69 | 0 |
| 02:59 PM | $166.69 | Up $0.00 | $166.69 | $166.69 | 0 |
| 02:53 PM | $166.81 | Down $ -0.08 | $166.82 | $166.81 | 200 |
| 02:53 PM | $166.81 | Up $0.00 | $166.82 | $166.81 | 0 |
| 02:53 PM | $166.81 | Up $0.00 | $166.82 | $166.81 | 0 |
| 02:53 PM | $166.81 | Up $0.00 | $166.82 | $166.81 | 0 |
| 02:53 PM | $166.81 | Up $0.00 | $166.82 | $166.81 | 0 |
| 02:53 PM | $166.81 | Up $0.00 | $166.82 | $166.81 | 0 |
| 02:52 PM | $166.89 | Down $ -0.12 | $167.15 | $166.89 | 700 |
| 02:46 PM | $167.01 | Down $ -0.01 | $167.23 | $167.00 | 900 |
| 02:46 PM | $167.01 | Up $0.00 | $167.23 | $167.00 | 0 |
| 02:46 PM | $167.01 | Up $0.00 | $167.23 | $167.00 | 0 |
| 02:46 PM | $167.01 | Up $0.00 | $167.23 | $167.00 | 0 |
| 02:46 PM | $167.01 | Up $0.00 | $167.23 | $167.00 | 0 |
| 02:46 PM | $167.01 | Up $0.00 | $167.23 | $167.00 | 0 |
| 02:45 PM | $167.02 | Down $ -0.13 | $167.02 | $167.02 | 100 |
| 02:42 PM | $167.15 | Down $ -0.24 | $167.16 | $167.15 | 200 |
| 02:42 PM | $167.15 | Up $0.00 | $167.16 | $167.15 | 0 |
| 02:42 PM | $167.15 | Up $0.00 | $167.16 | $167.15 | 0 |
| 02:12 PM | $167.39 | Down $ -0.27 | $167.43 | $167.39 | 300 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:12 PM | $167.39 | Up $0.00 | $167.43 | $167.39 | 0 |
| 02:11 PM | $167.66 | Up $0.16 | $167.66 | $167.66 | 600 |
| 02:05 PM | $167.50 | Up $0.07 | $167.50 | $167.50 | 100 |
| 02:05 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 02:05 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 02:05 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 02:05 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 02:05 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 02:00 PM | $167.43 | Down $ -0.25 | $167.50 | $167.43 | 300 |
| 02:00 PM | $167.43 | Up $0.00 | $167.50 | $167.43 | 0 |
| 02:00 PM | $167.43 | Up $0.00 | $167.50 | $167.43 | 0 |
| 02:00 PM | $167.43 | Up $0.00 | $167.50 | $167.43 | 0 |
| 02:00 PM | $167.43 | Up $0.00 | $167.50 | $167.43 | 0 |
| 01:59 PM | $167.68 | Up $0.18 | $167.68 | $167.68 | 100 |
| 01:57 PM | $167.50 | Up $0.15 | $167.50 | $167.44 | 600 |
| 01:57 PM | $167.50 | Up $0.00 | $167.50 | $167.44 | 0 |
| 01:55 PM | $167.35 | Up $0.11 | $167.35 | $167.34 | 200 |
| 01:55 PM | $167.35 | Up $0.00 | $167.35 | $167.34 | 0 |
| 01:54 PM | $167.24 | Down $ -0.01 | $167.37 | $167.24 | 400 |
| 01:52 PM | $167.25 | Down $0.00 | $167.25 | $167.25 | 100 |
| 01:52 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 01:50 PM | $167.26 | Up $0.04 | $167.26 | $167.26 | 100 |
| 01:50 PM | $167.26 | Up $0.00 | $167.26 | $167.26 | 0 |
| 01:49 PM | $167.22 | Down $ -0.16 | $167.22 | $167.22 | 100 |
| 01:48 PM | $167.38 | Up $0.20 | $167.38 | $167.38 | 100 |
| 01:45 PM | $167.18 | Up $0.09 | $167.18 | $167.17 | 300 |
| 01:45 PM | $167.18 | Up $0.00 | $167.18 | $167.17 | 0 |
| 01:45 PM | $167.18 | Up $0.00 | $167.18 | $167.17 | 0 |
| 01:35 PM | $167.09 | Up $0.07 | $167.09 | $167.09 | 100 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:35 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:34 PM | $167.02 | Down $ -0.10 | $167.10 | $167.02 | 400 |
| 01:32 PM | $167.12 | Down $ -0.13 | $167.12 | $167.12 | 200 |
| 01:32 PM | $167.12 | Up $0.00 | $167.12 | $167.12 | 0 |
| 01:29 PM | $167.25 | Up $0.13 | $167.25 | $167.24 | 500 |
| 01:29 PM | $167.25 | Up $0.00 | $167.25 | $167.24 | 0 |
| 01:29 PM | $167.25 | Up $0.00 | $167.25 | $167.24 | 0 |
| 01:28 PM | $167.12 | Up $0.03 | $167.12 | $167.05 | 1,000 |
| 01:22 PM | $167.09 | Up $0.27 | $167.09 | $167.09 | 100 |
| 01:22 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:22 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:22 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:22 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:22 PM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 01:15 PM | $166.82 | Down $ -0.18 | $166.82 | $166.82 | 100 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:15 PM | $166.82 | Up $0.00 | $166.82 | $166.82 | 0 |
| 01:12 PM | $167.00 | Down $ -0.20 | $167.00 | $167.00 | 200 |
| 01:12 PM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 01:12 PM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 01:10 PM | $167.20 | Up $0.51 | $167.20 | $167.20 | 100 |
| 01:10 PM | $167.20 | Up $0.00 | $167.20 | $167.20 | 0 |
| 01:09 PM | $166.69 | Up $0.04 | $167.04 | $166.69 | 900 |
| 01:08 PM | $166.65 | Up $0.11 | $166.65 | $166.65 | 100 |
| 01:02 PM | $166.54 | Up $0.25 | $166.54 | $166.46 | 400 |
| 01:02 PM | $166.54 | Up $0.00 | $166.54 | $166.46 | 0 |
| 01:02 PM | $166.54 | Up $0.00 | $166.54 | $166.46 | 0 |
| 01:02 PM | $166.54 | Up $0.00 | $166.54 | $166.46 | 0 |
| 01:02 PM | $166.54 | Up $0.00 | $166.54 | $166.46 | 0 |
| 01:02 PM | $166.54 | Up $0.00 | $166.54 | $166.46 | 0 |
| 12:59 PM | $166.29 | Up $0.07 | $166.29 | $166.29 | 100 |
| 12:59 PM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 12:59 PM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 200 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:44 PM | $166.22 | Up $0.00 | $166.22 | $166.22 | 0 |
| 12:41 PM | $166.22 | Down $ -0.46 | $166.51 | $166.22 | 1,100 |
| 12:41 PM | $166.22 | Up $0.00 | $166.51 | $166.22 | 0 |
| 12:41 PM | $166.22 | Up $0.00 | $166.51 | $166.22 | 0 |
| 12:34 PM | $166.68 | Up $0.16 | $166.68 | $166.68 | 100 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:34 PM | $166.68 | Up $0.00 | $166.68 | $166.68 | 0 |
| 12:29 PM | $166.52 | Down $ -0.19 | $166.52 | $166.52 | 100 |
| 12:29 PM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 12:29 PM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 12:29 PM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 12:29 PM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 12:26 PM | $166.71 | Down $ -0.01 | $166.71 | $166.69 | 500 |
| 12:26 PM | $166.71 | Up $0.00 | $166.71 | $166.69 | 0 |
| 12:26 PM | $166.71 | Up $0.00 | $166.71 | $166.69 | 0 |
| 12:20 PM | $166.72 | Down $ -0.13 | $166.72 | $166.48 | 200 |
| 12:20 PM | $166.72 | Up $0.00 | $166.72 | $166.48 | 0 |
| 12:20 PM | $166.72 | Up $0.00 | $166.72 | $166.48 | 0 |
| 12:20 PM | $166.72 | Up $0.00 | $166.72 | $166.48 | 0 |
| 12:20 PM | $166.72 | Up $0.00 | $166.72 | $166.48 | 0 |
| 12:20 PM | $166.72 | Up $0.00 | $166.72 | $166.48 | 0 |
| 12:17 PM | $166.85 | Down $ -0.06 | $166.85 | $166.51 | 200 |
| 12:17 PM | $166.85 | Up $0.00 | $166.85 | $166.51 | 0 |
| 12:17 PM | $166.85 | Up $0.00 | $166.85 | $166.51 | 0 |
| 12:16 PM | $166.91 | Down $ -0.21 | $167.00 | $166.90 | 1,100 |
| 12:14 PM | $167.12 | Down $ -0.36 | $167.31 | $167.11 | 400 |
| 12:14 PM | $167.12 | Up $0.00 | $167.31 | $167.11 | 0 |
| 12:08 PM | $167.48 | Up $0.18 | $167.48 | $167.29 | 900 |
| 12:08 PM | $167.48 | Up $0.00 | $167.48 | $167.29 | 0 |
| 12:08 PM | $167.48 | Up $0.00 | $167.48 | $167.29 | 0 |
| 12:08 PM | $167.48 | Up $0.00 | $167.48 | $167.29 | 0 |
| 12:08 PM | $167.48 | Up $0.00 | $167.48 | $167.29 | 0 |
| 12:08 PM | $167.48 | Up $0.00 | $167.48 | $167.29 | 0 |
| 12:07 PM | $167.30 | Up $0.15 | $167.30 | $167.30 | 100 |
| 12:05 PM | $167.15 | Down $ -0.27 | $167.23 | $167.15 | 500 |
| 12:05 PM | $167.15 | Up $0.00 | $167.23 | $167.15 | 0 |
| 12:00 PM | $167.42 | Up $0.06 | $167.42 | $167.42 | 300 |
| 12:00 PM | $167.42 | Up $0.00 | $167.42 | $167.42 | 0 |
| 12:00 PM | $167.42 | Up $0.00 | $167.42 | $167.42 | 0 |
| 12:00 PM | $167.42 | Up $0.00 | $167.42 | $167.42 | 0 |
| 12:00 PM | $167.42 | Up $0.00 | $167.42 | $167.42 | 0 |
| 11:59 AM | $167.36 | Up $0.27 | $167.36 | $167.28 | 200 |
| 11:55 AM | $167.09 | Up $0.01 | $167.09 | $167.08 | 300 |
| 11:55 AM | $167.09 | Up $0.00 | $167.09 | $167.08 | 0 |
| 11:55 AM | $167.09 | Up $0.00 | $167.09 | $167.08 | 0 |
| 11:55 AM | $167.09 | Up $0.00 | $167.09 | $167.08 | 0 |
| 11:54 AM | $167.08 | Down $ -0.19 | $167.22 | $167.08 | 900 |
| 11:53 AM | $167.27 | Up $0.15 | $167.27 | $167.24 | 700 |
| 11:50 AM | $167.12 | Up $0.05 | $167.12 | $167.12 | 100 |
| 11:50 AM | $167.12 | Up $0.00 | $167.12 | $167.12 | 0 |
| 11:50 AM | $167.12 | Up $0.00 | $167.12 | $167.12 | 0 |
| 11:49 AM | $167.08 | Down $ -0.05 | $167.19 | $166.98 | 1,000 |
| 11:45 AM | $167.12 | Up $0.21 | $167.12 | $167.07 | 300 |
| 11:45 AM | $167.12 | Up $0.00 | $167.12 | $167.07 | 0 |
| 11:45 AM | $167.12 | Up $0.00 | $167.12 | $167.07 | 0 |
| 11:45 AM | $167.12 | Up $0.00 | $167.12 | $167.07 | 0 |
| 11:44 AM | $166.91 | Up $0.04 | $166.91 | $166.87 | 400 |
| 11:33 AM | $166.87 | Down $ -0.13 | $166.88 | $166.87 | 200 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:33 AM | $166.87 | Up $0.00 | $166.88 | $166.87 | 0 |
| 11:31 AM | $167.01 | Down $ -0.25 | $167.01 | $167.01 | 200 |
| 11:31 AM | $167.01 | Up $0.00 | $167.01 | $167.01 | 0 |
| 11:30 AM | $167.25 | Up $0.52 | $167.25 | $166.78 | 2,100 |
| 11:29 AM | $166.73 | Up $0.43 | $166.73 | $166.44 | 800 |
| 11:23 AM | $166.30 | Down $ -0.09 | $166.30 | $166.30 | 100 |
| 11:23 AM | $166.30 | Up $0.00 | $166.30 | $166.30 | 0 |
| 11:23 AM | $166.30 | Up $0.00 | $166.30 | $166.30 | 0 |
| 11:23 AM | $166.30 | Up $0.00 | $166.30 | $166.30 | 0 |
| 11:23 AM | $166.30 | Up $0.00 | $166.30 | $166.30 | 0 |
| 11:23 AM | $166.30 | Up $0.00 | $166.30 | $166.30 | 0 |
| 11:19 AM | $166.39 | Up $0.92 | $166.39 | $165.92 | 200 |
| 11:19 AM | $166.39 | Up $0.00 | $166.39 | $165.92 | 0 |
| 11:19 AM | $166.39 | Up $0.00 | $166.39 | $165.92 | 0 |
| 11:19 AM | $166.39 | Up $0.00 | $166.39 | $165.92 | 0 |
| 11:14 AM | $165.47 | Down $ -0.19 | $165.47 | $165.47 | 100 |
| 11:14 AM | $165.47 | Up $0.00 | $165.47 | $165.47 | 0 |
| 11:14 AM | $165.47 | Up $0.00 | $165.47 | $165.47 | 0 |
| 11:14 AM | $165.47 | Up $0.00 | $165.47 | $165.47 | 0 |
| 11:14 AM | $165.47 | Up $0.00 | $165.47 | $165.47 | 0 |
| 11:12 AM | $165.67 | Down $ -0.25 | $165.67 | $165.67 | 100 |
| 11:12 AM | $165.67 | Up $0.00 | $165.67 | $165.67 | 0 |
| 11:10 AM | $165.91 | Up $0.36 | $165.91 | $165.81 | 300 |
| 11:10 AM | $165.91 | Up $0.00 | $165.91 | $165.81 | 0 |
| 11:09 AM | $165.55 | Up $0.21 | $165.55 | $165.55 | 400 |
| 11:03 AM | $165.34 | Up $0.30 | $165.35 | $165.34 | 500 |
| 11:03 AM | $165.34 | Up $0.00 | $165.35 | $165.34 | 0 |
| 11:03 AM | $165.34 | Up $0.00 | $165.35 | $165.34 | 0 |
| 11:03 AM | $165.34 | Up $0.00 | $165.35 | $165.34 | 0 |
| 11:03 AM | $165.34 | Up $0.00 | $165.35 | $165.34 | 0 |
| 11:03 AM | $165.34 | Up $0.00 | $165.35 | $165.34 | 0 |
| 10:59 AM | $165.04 | Up $0.43 | $165.04 | $164.86 | 500 |
| 10:59 AM | $165.04 | Up $0.00 | $165.04 | $164.86 | 0 |
| 10:59 AM | $165.04 | Up $0.00 | $165.04 | $164.86 | 0 |
| 10:59 AM | $165.04 | Up $0.00 | $165.04 | $164.86 | 0 |
| 10:58 AM | $164.61 | Down $ -1.08 | $165.52 | $164.61 | 3,400 |
| 10:55 AM | $165.69 | Down $ -0.02 | $165.69 | $165.69 | 100 |
| 10:55 AM | $165.69 | Up $0.00 | $165.69 | $165.69 | 0 |
| 10:55 AM | $165.69 | Up $0.00 | $165.69 | $165.69 | 0 |
| 10:54 AM | $165.71 | Down $ -0.33 | $165.71 | $165.71 | 100 |
| 10:50 AM | $166.04 | Up $0.17 | $166.04 | $165.76 | 600 |
| 10:50 AM | $166.04 | Up $0.00 | $166.04 | $165.76 | 0 |
| 10:50 AM | $166.04 | Up $0.00 | $166.04 | $165.76 | 0 |
| 10:50 AM | $166.04 | Up $0.00 | $166.04 | $165.76 | 0 |
| 10:49 AM | $165.87 | Down $ -0.38 | $166.20 | $165.87 | 400 |
| 10:48 AM | $166.25 | Up $0.08 | $166.25 | $166.20 | 300 |
| 10:47 AM | $166.17 | Up $0.02 | $166.17 | $166.07 | 1,000 |
| 10:46 AM | $166.15 | Up $0.24 | $166.15 | $166.14 | 600 |
| 10:35 AM | $165.91 | Up $0.17 | $165.91 | $165.89 | 300 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:35 AM | $165.91 | Up $0.00 | $165.91 | $165.89 | 0 |
| 10:30 AM | $165.74 | Up $0.25 | $165.74 | $165.56 | 600 |
| 10:30 AM | $165.74 | Up $0.00 | $165.74 | $165.56 | 0 |
| 10:30 AM | $165.74 | Up $0.00 | $165.74 | $165.56 | 0 |
| 10:30 AM | $165.74 | Up $0.00 | $165.74 | $165.56 | 0 |
| 10:30 AM | $165.74 | Up $0.00 | $165.74 | $165.56 | 0 |
| 10:29 AM | $165.50 | Down $0.00 | $165.50 | $165.50 | 100 |
| 10:27 AM | $165.50 | Up $0.49 | $165.52 | $165.26 | 2,800 |
| 10:27 AM | $165.50 | Up $0.00 | $165.52 | $165.26 | 0 |
| 10:21 AM | $165.01 | Down $ -0.55 | $165.01 | $165.01 | 100 |
| 10:21 AM | $165.01 | Up $0.00 | $165.01 | $165.01 | 0 |
| 10:21 AM | $165.01 | Up $0.00 | $165.01 | $165.01 | 0 |
| 10:21 AM | $165.01 | Up $0.00 | $165.01 | $165.01 | 0 |
| 10:21 AM | $165.01 | Up $0.00 | $165.01 | $165.01 | 0 |
| 10:21 AM | $165.01 | Up $0.00 | $165.01 | $165.01 | 0 |
| 10:17 AM | $165.56 | Down $ -0.26 | $165.56 | $165.56 | 100 |
| 10:17 AM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 10:17 AM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 10:17 AM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 10:13 AM | $165.82 | Down $ -0.45 | $166.27 | $165.65 | 700 |
| 10:13 AM | $165.82 | Up $0.00 | $166.27 | $165.65 | 0 |
| 10:13 AM | $165.82 | Up $0.00 | $166.27 | $165.65 | 0 |
| 10:13 AM | $165.82 | Up $0.00 | $166.27 | $165.65 | 0 |
| 10:11 AM | $166.27 | Down $ -0.04 | $166.51 | $166.27 | 400 |
| 10:11 AM | $166.27 | Up $0.00 | $166.51 | $166.27 | 0 |
| 10:10 AM | $166.31 | Down $ -0.39 | $166.31 | $166.31 | 100 |
| 10:07 AM | $166.70 | Down $ -0.05 | $166.70 | $166.70 | 300 |
| 10:07 AM | $166.70 | Up $0.00 | $166.70 | $166.70 | 0 |
| 10:07 AM | $166.70 | Up $0.00 | $166.70 | $166.70 | 0 |
| 10:05 AM | $166.75 | Up $0.58 | $166.75 | $166.14 | 2,300 |
| 10:05 AM | $166.75 | Up $0.00 | $166.75 | $166.14 | 0 |
| 10:03 AM | $166.17 | Up $0.29 | $166.17 | $166.17 | 100 |
| 10:03 AM | $166.17 | Up $0.00 | $166.17 | $166.17 | 0 |
| 10:02 AM | $165.88 | Down $ -0.61 | $166.28 | $165.88 | 700 |
| 10:01 AM | $166.49 | Up $0.29 | $166.49 | $166.00 | 200 |
| 10:00 AM | $166.20 | Up $0.20 | $166.20 | $166.09 | 400 |
| 09:58 AM | $166.00 | Down $ -0.09 | $166.00 | $166.00 | 100 |
| 09:58 AM | $166.00 | Up $0.00 | $166.00 | $166.00 | 0 |
| 09:54 AM | $166.09 | Up $0.14 | $166.09 | $165.96 | 200 |
| 09:54 AM | $166.09 | Up $0.00 | $166.09 | $165.96 | 0 |
| 09:54 AM | $166.09 | Up $0.00 | $166.09 | $165.96 | 0 |
| 09:54 AM | $166.09 | Up $0.00 | $166.09 | $165.96 | 0 |
| 09:53 AM | $165.95 | Down $ -0.03 | $165.95 | $165.95 | 100 |
| 09:52 AM | $165.98 | Up $0.21 | $166.22 | $165.87 | 2,500 |
| 09:51 AM | $165.77 | Up $0.13 | $165.77 | $165.76 | 300 |
| 09:50 AM | $165.64 | Up $0.10 | $165.76 | $165.40 | 300 |
| 09:46 AM | $165.54 | Up $0.45 | $165.76 | $165.42 | 1,200 |
| 09:46 AM | $165.54 | Up $0.00 | $165.76 | $165.42 | 0 |
| 09:46 AM | $165.54 | Up $0.00 | $165.76 | $165.42 | 0 |
| 09:46 AM | $165.54 | Up $0.00 | $165.76 | $165.42 | 0 |
| 09:45 AM | $165.09 | Up $0.07 | $165.10 | $165.05 | 900 |
| 09:44 AM | $165.02 | Up $0.29 | $165.02 | $164.99 | 1,200 |
| 09:41 AM | $164.73 | Up $0.23 | $164.86 | $164.73 | 500 |
| 09:41 AM | $164.73 | Up $0.00 | $164.86 | $164.73 | 0 |
| 09:41 AM | $164.73 | Up $0.00 | $164.86 | $164.73 | 0 |
| 09:39 AM | $164.50 | Up $0.39 | $164.50 | $164.25 | 800 |
| 09:39 AM | $164.50 | Up $0.00 | $164.50 | $164.25 | 0 |
| 09:36 AM | $164.11 | Up $1.10 | $164.11 | $164.11 | 100 |
| 09:36 AM | $164.11 | Up $0.00 | $164.11 | $164.11 | 0 |
| 09:36 AM | $164.11 | Up $0.00 | $164.11 | $164.11 | 0 |
| 09:32 AM | $163.01 | Down $ -0.57 | $163.01 | $163.01 | 800 |
| 09:32 AM | $163.01 | Up $0.00 | $163.01 | $163.01 | 0 |
| 09:32 AM | $163.01 | Up $0.00 | $163.01 | $163.01 | 0 |
| 09:32 AM | $163.01 | Up $0.00 | $163.01 | $163.01 | 0 |
| 09:31 AM | $163.58 | Up $0.10 | $163.58 | $163.53 | 300 |
| 09:30 AM | $163.48 | Up $0.61 | $163.48 | $163.48 | 600 |
| Previous close | $162.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $166.66 | $167.42 | $167.68 | $166.22 | 30,400 |
| 23-10-2025 | $162.87 | $161.99 | $163.00 | $161.63 | 25,200 |
| 22-10-2025 | $159.52 | $159.45 | $159.79 | $158.83 | 33,500 |
| 21-10-2025 | $160.96 | $161.08 | $161.92 | $160.22 | 35,000 |
| 20-10-2025 | $159.71 | $160.49 | $160.49 | $159.50 | 32,400 |
| 17-10-2025 | $159.40 | $160.15 | $160.50 | $158.52 | 64,700 |
| 16-10-2025 | $163.37 | $167.73 | $168.13 | $162.91 | 58,700 |
| 15-10-2025 | $159.61 | $160.50 | $161.00 | $158.85 | 64,400 |
| 14-10-2025 | $158.72 | $159.51 | $160.49 | $158.45 | 34,300 |
| 10-10-2025 | $158.29 | $159.47 | $161.05 | $157.82 | 51,700 |
| 09-10-2025 | $160.19 | $162.23 | $162.23 | $159.22 | 80,000 |
| 08-10-2025 | $162.08 | $163.22 | $163.22 | $161.70 | 42,700 |
| 07-10-2025 | $163.49 | $166.15 | $166.19 | $162.56 | 51,000 |
| 06-10-2025 | $164.99 | $166.75 | $167.35 | $164.68 | 37,700 |
| 03-10-2025 | $165.12 | $167.45 | $167.45 | $164.32 | 71,500 |
| 02-10-2025 | $168.62 | $168.30 | $169.25 | $168.12 | 40,400 |
| 01-10-2025 | $168.43 | $170.22 | $170.30 | $168.23 | 52,300 |
| 30-09-2025 | $173.37 | $171.62 | $173.37 | $171.50 | 26,100 |
| 29-09-2025 | $172.94 | $173.04 | $173.34 | $172.23 | 33,600 |
| 26-09-2025 | $174.01 | $176.04 | $176.20 | $173.90 | 37,700 |
| 25-09-2025 | $177.06 | $177.02 | $177.49 | $175.49 | 60,500 |
| 24-09-2025 | $178.63 | $179.53 | $180.78 | $178.20 | 78,900 |
| 23-09-2025 | $174.66 | $179.94 | $179.94 | $174.37 | 117,400 |
| 22-09-2025 | $184.33 | $184.88 | $187.99 | $171.50 | 424,600 |
| 19-09-2025 | $204.51 | $204.45 | $206.44 | $204.44 | 200,300 |
| 18-09-2025 | $204.44 | $203.60 | $204.87 | $203.60 | 19,200 |
| 17-09-2025 | $202.72 | $203.76 | $205.22 | $201.87 | 69,000 |
| 16-09-2025 | $208.48 | $209.37 | $209.70 | $208.18 | 12,900 |
| 15-09-2025 | $209.20 | $209.16 | $209.72 | $208.80 | 12,400 |
| 12-09-2025 | $207.45 | $207.88 | $208.10 | $206.98 | 17,500 |
Graphs are not available, please refer to the detailed table