Quotes and Market Data
Find a quote
GOEASY LTD
181.31 Down -1.69 (-0.93 %)
Delayed : 2025/08/01 17:40:00
- Previous close $183.00
- Opening $181.71
- Price Ask $181.00
- Price Bid $181.00
- Size Bid 24
- Size Ask 1
- Today High $181.76
- Today Low $176.65
- 52 Weeks High $197.59
- 52 Weeks Low $134.01
- Volume 67,498
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $181.31 | Up $0.31 | $181.31 | $181.31 | 1,800 |
| 03:59 PM | $181.00 | Down $ -0.21 | $181.25 | $181.00 | 1,100 |
| 03:58 PM | $181.21 | Up $0.15 | $181.29 | $181.08 | 700 |
| 03:57 PM | $181.06 | Up $0.04 | $181.29 | $181.06 | 700 |
| 03:55 PM | $181.02 | Up $0.28 | $181.04 | $180.84 | 700 |
| 03:55 PM | $181.02 | Up $0.00 | $181.04 | $180.84 | 0 |
| 03:53 PM | $180.74 | Up $0.16 | $180.74 | $180.59 | 700 |
| 03:53 PM | $180.74 | Up $0.00 | $180.74 | $180.59 | 0 |
| 03:50 PM | $180.58 | Up $0.10 | $180.74 | $180.58 | 2,100 |
| 03:50 PM | $180.58 | Up $0.00 | $180.74 | $180.58 | 0 |
| 03:50 PM | $180.58 | Up $0.00 | $180.74 | $180.58 | 0 |
| 03:48 PM | $180.48 | Up $0.13 | $180.48 | $180.38 | 1,100 |
| 03:48 PM | $180.48 | Up $0.00 | $180.48 | $180.38 | 0 |
| 03:47 PM | $180.35 | Up $0.09 | $180.40 | $180.28 | 500 |
| 03:46 PM | $180.26 | Up $0.11 | $180.26 | $180.26 | 100 |
| 03:45 PM | $180.15 | Up $0.14 | $180.15 | $180.13 | 900 |
| 03:43 PM | $180.01 | Up $0.30 | $180.01 | $179.88 | 700 |
| 03:43 PM | $180.01 | Up $0.00 | $180.01 | $179.88 | 0 |
| 03:41 PM | $179.71 | Down $ -0.17 | $179.78 | $179.71 | 600 |
| 03:41 PM | $179.71 | Up $0.00 | $179.78 | $179.71 | 0 |
| 03:40 PM | $179.88 | Down $ -0.05 | $179.88 | $179.88 | 200 |
| 03:39 PM | $179.93 | Up $0.08 | $180.01 | $179.79 | 1,800 |
| 03:36 PM | $179.85 | Up $0.03 | $179.85 | $179.85 | 100 |
| 03:36 PM | $179.85 | Up $0.00 | $179.85 | $179.85 | 0 |
| 03:36 PM | $179.85 | Up $0.00 | $179.85 | $179.85 | 0 |
| 03:34 PM | $179.82 | Down $ -0.36 | $179.82 | $179.82 | 100 |
| 03:34 PM | $179.82 | Up $0.00 | $179.82 | $179.82 | 0 |
| 03:33 PM | $180.18 | Up $0.41 | $180.18 | $180.15 | 200 |
| 03:32 PM | $179.77 | Up $0.00 | $179.77 | $179.77 | 100 |
| 03:31 PM | $179.77 | Down $ -0.01 | $179.77 | $179.77 | 100 |
| 03:30 PM | $179.78 | Down $ -0.61 | $180.18 | $179.78 | 700 |
| 03:27 PM | $180.39 | Up $0.37 | $180.39 | $180.35 | 700 |
| 03:27 PM | $180.39 | Up $0.00 | $180.39 | $180.35 | 0 |
| 03:27 PM | $180.39 | Up $0.00 | $180.39 | $180.35 | 0 |
| 03:26 PM | $180.02 | Down $ -0.21 | $180.02 | $180.02 | 100 |
| 03:23 PM | $180.23 | Up $0.00 | $180.23 | $180.23 | 100 |
| 03:23 PM | $180.23 | Up $0.00 | $180.23 | $180.23 | 0 |
| 03:23 PM | $180.23 | Up $0.00 | $180.23 | $180.23 | 0 |
| 03:21 PM | $180.23 | Down $ -0.23 | $180.47 | $180.23 | 200 |
| 03:21 PM | $180.23 | Up $0.00 | $180.47 | $180.23 | 0 |
| 03:20 PM | $180.46 | Down $ -0.05 | $180.72 | $180.46 | 500 |
| 03:19 PM | $180.51 | Up $0.24 | $180.69 | $180.51 | 200 |
| 03:17 PM | $180.27 | Down $ -0.13 | $180.27 | $180.27 | 100 |
| 03:17 PM | $180.27 | Up $0.00 | $180.27 | $180.27 | 0 |
| 03:08 PM | $180.40 | Up $0.03 | $180.40 | $180.40 | 100 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 03:08 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 02:52 PM | $180.37 | Down $ -0.43 | $180.56 | $180.36 | 600 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:52 PM | $180.37 | Up $0.00 | $180.56 | $180.36 | 0 |
| 02:48 PM | $180.80 | Up $0.29 | $180.80 | $180.60 | 500 |
| 02:48 PM | $180.80 | Up $0.00 | $180.80 | $180.60 | 0 |
| 02:48 PM | $180.80 | Up $0.00 | $180.80 | $180.60 | 0 |
| 02:48 PM | $180.80 | Up $0.00 | $180.80 | $180.60 | 0 |
| 02:40 PM | $180.51 | Up $0.28 | $180.52 | $180.40 | 600 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:40 PM | $180.51 | Up $0.00 | $180.52 | $180.40 | 0 |
| 02:38 PM | $180.23 | Down $ -0.34 | $180.25 | $180.23 | 300 |
| 02:38 PM | $180.23 | Up $0.00 | $180.25 | $180.23 | 0 |
| 02:37 PM | $180.57 | Up $0.04 | $180.66 | $180.57 | 200 |
| 02:33 PM | $180.53 | Up $0.03 | $180.53 | $180.40 | 200 |
| 02:33 PM | $180.53 | Up $0.00 | $180.53 | $180.40 | 0 |
| 02:33 PM | $180.53 | Up $0.00 | $180.53 | $180.40 | 0 |
| 02:33 PM | $180.53 | Up $0.00 | $180.53 | $180.40 | 0 |
| 02:30 PM | $180.50 | Up $0.11 | $180.50 | $180.50 | 100 |
| 02:30 PM | $180.50 | Up $0.00 | $180.50 | $180.50 | 0 |
| 02:30 PM | $180.50 | Up $0.00 | $180.50 | $180.50 | 0 |
| 02:27 PM | $180.39 | Up $0.29 | $180.39 | $180.39 | 200 |
| 02:27 PM | $180.39 | Up $0.00 | $180.39 | $180.39 | 0 |
| 02:27 PM | $180.39 | Up $0.00 | $180.39 | $180.39 | 0 |
| 02:26 PM | $180.10 | Up $0.13 | $180.10 | $180.10 | 100 |
| 02:24 PM | $179.97 | Up $0.22 | $179.97 | $179.97 | 100 |
| 02:24 PM | $179.97 | Up $0.00 | $179.97 | $179.97 | 0 |
| 02:19 PM | $179.75 | Up $0.17 | $179.75 | $179.61 | 300 |
| 02:19 PM | $179.75 | Up $0.00 | $179.75 | $179.61 | 0 |
| 02:19 PM | $179.75 | Up $0.00 | $179.75 | $179.61 | 0 |
| 02:19 PM | $179.75 | Up $0.00 | $179.75 | $179.61 | 0 |
| 02:19 PM | $179.75 | Up $0.00 | $179.75 | $179.61 | 0 |
| 02:17 PM | $179.58 | Up $0.06 | $179.58 | $179.58 | 100 |
| 02:17 PM | $179.58 | Up $0.00 | $179.58 | $179.58 | 0 |
| 02:16 PM | $179.52 | Up $0.02 | $179.52 | $179.52 | 100 |
| 02:15 PM | $179.50 | Up $0.32 | $179.50 | $179.31 | 1,000 |
| 02:10 PM | $179.18 | Down $ -0.04 | $179.18 | $179.18 | 100 |
| 02:10 PM | $179.18 | Up $0.00 | $179.18 | $179.18 | 0 |
| 02:10 PM | $179.18 | Up $0.00 | $179.18 | $179.18 | 0 |
| 02:10 PM | $179.18 | Up $0.00 | $179.18 | $179.18 | 0 |
| 02:10 PM | $179.18 | Up $0.00 | $179.18 | $179.18 | 0 |
| 02:09 PM | $179.22 | Down $ -0.21 | $179.22 | $179.20 | 500 |
| 01:55 PM | $179.43 | Down $ -0.02 | $179.43 | $179.43 | 100 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:55 PM | $179.43 | Up $0.00 | $179.43 | $179.43 | 0 |
| 01:54 PM | $179.45 | Up $0.16 | $179.45 | $179.35 | 200 |
| 01:52 PM | $179.29 | Down $ -0.27 | $179.39 | $179.29 | 500 |
| 01:52 PM | $179.29 | Up $0.00 | $179.39 | $179.29 | 0 |
| 01:50 PM | $179.56 | Up $0.36 | $179.56 | $179.42 | 700 |
| 01:50 PM | $179.56 | Up $0.00 | $179.56 | $179.42 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 100 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:37 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 01:33 PM | $179.20 | Up $0.10 | $179.20 | $179.19 | 200 |
| 01:33 PM | $179.20 | Up $0.00 | $179.20 | $179.19 | 0 |
| 01:33 PM | $179.20 | Up $0.00 | $179.20 | $179.19 | 0 |
| 01:33 PM | $179.20 | Up $0.00 | $179.20 | $179.19 | 0 |
| 01:22 PM | $179.10 | Up $0.19 | $179.10 | $179.09 | 400 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:22 PM | $179.10 | Up $0.00 | $179.10 | $179.09 | 0 |
| 01:21 PM | $178.91 | Down $ -0.01 | $178.91 | $178.91 | 100 |
| 01:16 PM | $178.92 | Down $ -0.26 | $178.92 | $178.92 | 100 |
| 01:16 PM | $178.92 | Up $0.00 | $178.92 | $178.92 | 0 |
| 01:16 PM | $178.92 | Up $0.00 | $178.92 | $178.92 | 0 |
| 01:16 PM | $178.92 | Up $0.00 | $178.92 | $178.92 | 0 |
| 01:16 PM | $178.92 | Up $0.00 | $178.92 | $178.92 | 0 |
| 01:15 PM | $179.18 | Down $ -0.17 | $179.18 | $179.18 | 100 |
| 01:14 PM | $179.35 | Down $ -0.13 | $179.35 | $179.35 | 100 |
| 01:13 PM | $179.48 | Down $ -0.05 | $179.52 | $179.48 | 500 |
| 01:08 PM | $179.53 | Down $ -0.15 | $179.53 | $179.53 | 100 |
| 01:08 PM | $179.53 | Up $0.00 | $179.53 | $179.53 | 0 |
| 01:08 PM | $179.53 | Up $0.00 | $179.53 | $179.53 | 0 |
| 01:08 PM | $179.53 | Up $0.00 | $179.53 | $179.53 | 0 |
| 01:08 PM | $179.53 | Up $0.00 | $179.53 | $179.53 | 0 |
| 01:00 PM | $179.68 | Up $0.20 | $179.68 | $179.66 | 200 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 01:00 PM | $179.68 | Up $0.00 | $179.68 | $179.66 | 0 |
| 12:59 PM | $179.48 | Down $ -0.38 | $179.51 | $179.48 | 200 |
| 12:55 PM | $179.86 | Down $ -0.30 | $179.86 | $179.86 | 100 |
| 12:55 PM | $179.86 | Up $0.00 | $179.86 | $179.86 | 0 |
| 12:55 PM | $179.86 | Up $0.00 | $179.86 | $179.86 | 0 |
| 12:55 PM | $179.86 | Up $0.00 | $179.86 | $179.86 | 0 |
| 12:49 PM | $180.16 | Down $ -0.37 | $180.16 | $180.16 | 100 |
| 12:49 PM | $180.16 | Up $0.00 | $180.16 | $180.16 | 0 |
| 12:49 PM | $180.16 | Up $0.00 | $180.16 | $180.16 | 0 |
| 12:49 PM | $180.16 | Up $0.00 | $180.16 | $180.16 | 0 |
| 12:49 PM | $180.16 | Up $0.00 | $180.16 | $180.16 | 0 |
| 12:49 PM | $180.16 | Up $0.00 | $180.16 | $180.16 | 0 |
| 12:47 PM | $180.53 | Down $ -0.02 | $180.54 | $180.53 | 400 |
| 12:47 PM | $180.53 | Up $0.00 | $180.54 | $180.53 | 0 |
| 12:45 PM | $180.55 | Up $0.01 | $180.55 | $180.55 | 100 |
| 12:45 PM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 12:42 PM | $180.54 | Down $ -0.09 | $180.54 | $180.54 | 100 |
| 12:42 PM | $180.54 | Up $0.00 | $180.54 | $180.54 | 0 |
| 12:42 PM | $180.54 | Up $0.00 | $180.54 | $180.54 | 0 |
| 12:41 PM | $180.63 | Down $ -0.19 | $180.63 | $180.63 | 200 |
| 12:34 PM | $180.82 | Down $ -0.11 | $180.82 | $180.82 | 100 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:34 PM | $180.82 | Up $0.00 | $180.82 | $180.82 | 0 |
| 12:32 PM | $180.93 | Down $ -0.24 | $180.93 | $180.92 | 200 |
| 12:32 PM | $180.93 | Up $0.00 | $180.93 | $180.92 | 0 |
| 12:13 PM | $181.17 | Down $ -0.36 | $181.17 | $181.16 | 200 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:13 PM | $181.17 | Up $0.00 | $181.17 | $181.16 | 0 |
| 12:11 PM | $181.53 | Up $0.09 | $181.53 | $181.53 | 500 |
| 12:11 PM | $181.53 | Up $0.00 | $181.53 | $181.53 | 0 |
| 11:52 AM | $181.45 | Up $0.19 | $181.54 | $181.45 | 200 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:52 AM | $181.45 | Up $0.00 | $181.54 | $181.45 | 0 |
| 11:47 AM | $181.25 | Down $ -0.29 | $181.53 | $181.25 | 700 |
| 11:47 AM | $181.25 | Up $0.00 | $181.53 | $181.25 | 0 |
| 11:47 AM | $181.25 | Up $0.00 | $181.53 | $181.25 | 0 |
| 11:47 AM | $181.25 | Up $0.00 | $181.53 | $181.25 | 0 |
| 11:47 AM | $181.25 | Up $0.00 | $181.53 | $181.25 | 0 |
| 11:46 AM | $181.54 | Up $0.00 | $181.66 | $181.33 | 400 |
| 11:45 AM | $181.54 | Up $0.13 | $181.64 | $181.54 | 200 |
| 11:41 AM | $181.40 | Up $0.59 | $181.40 | $181.06 | 900 |
| 11:41 AM | $181.40 | Up $0.00 | $181.40 | $181.06 | 0 |
| 11:41 AM | $181.40 | Up $0.00 | $181.40 | $181.06 | 0 |
| 11:41 AM | $181.40 | Up $0.00 | $181.40 | $181.06 | 0 |
| 11:38 AM | $180.81 | Up $0.26 | $180.81 | $180.75 | 300 |
| 11:38 AM | $180.81 | Up $0.00 | $180.81 | $180.75 | 0 |
| 11:38 AM | $180.81 | Up $0.00 | $180.81 | $180.75 | 0 |
| 11:30 AM | $180.55 | Up $0.02 | $180.55 | $180.31 | 200 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:30 AM | $180.55 | Up $0.00 | $180.55 | $180.31 | 0 |
| 11:24 AM | $180.53 | Down $ -0.19 | $180.53 | $180.53 | 100 |
| 11:24 AM | $180.53 | Up $0.00 | $180.53 | $180.53 | 0 |
| 11:24 AM | $180.53 | Up $0.00 | $180.53 | $180.53 | 0 |
| 11:24 AM | $180.53 | Up $0.00 | $180.53 | $180.53 | 0 |
| 11:24 AM | $180.53 | Up $0.00 | $180.53 | $180.53 | 0 |
| 11:24 AM | $180.53 | Up $0.00 | $180.53 | $180.53 | 0 |
| 11:19 AM | $180.72 | Down $ -0.20 | $180.72 | $180.72 | 300 |
| 11:19 AM | $180.72 | Up $0.00 | $180.72 | $180.72 | 0 |
| 11:19 AM | $180.72 | Up $0.00 | $180.72 | $180.72 | 0 |
| 11:19 AM | $180.72 | Up $0.00 | $180.72 | $180.72 | 0 |
| 11:19 AM | $180.72 | Up $0.00 | $180.72 | $180.72 | 0 |
| 11:18 AM | $180.92 | Down $ -0.19 | $180.92 | $180.92 | 200 |
| 11:16 AM | $181.11 | Up $0.27 | $181.13 | $181.11 | 200 |
| 11:16 AM | $181.11 | Up $0.00 | $181.13 | $181.11 | 0 |
| 11:14 AM | $180.84 | Down $ -0.15 | $180.90 | $180.84 | 700 |
| 11:14 AM | $180.84 | Up $0.00 | $180.90 | $180.84 | 0 |
| 11:11 AM | $180.99 | Up $0.41 | $180.99 | $180.99 | 100 |
| 11:11 AM | $180.99 | Up $0.00 | $180.99 | $180.99 | 0 |
| 11:11 AM | $180.99 | Up $0.00 | $180.99 | $180.99 | 0 |
| 11:07 AM | $180.58 | Up $0.33 | $180.58 | $180.58 | 100 |
| 11:07 AM | $180.58 | Up $0.00 | $180.58 | $180.58 | 0 |
| 11:07 AM | $180.58 | Up $0.00 | $180.58 | $180.58 | 0 |
| 11:07 AM | $180.58 | Up $0.00 | $180.58 | $180.58 | 0 |
| 11:03 AM | $180.25 | Up $0.38 | $180.25 | $180.24 | 500 |
| 11:03 AM | $180.25 | Up $0.00 | $180.25 | $180.24 | 0 |
| 11:03 AM | $180.25 | Up $0.00 | $180.25 | $180.24 | 0 |
| 11:03 AM | $180.25 | Up $0.00 | $180.25 | $180.24 | 0 |
| 10:59 AM | $179.87 | Down $ -0.20 | $179.87 | $179.49 | 700 |
| 10:59 AM | $179.87 | Up $0.00 | $179.87 | $179.49 | 0 |
| 10:59 AM | $179.87 | Up $0.00 | $179.87 | $179.49 | 0 |
| 10:59 AM | $179.87 | Up $0.00 | $179.87 | $179.49 | 0 |
| 10:58 AM | $180.07 | Down $ -0.36 | $180.30 | $180.07 | 700 |
| 10:54 AM | $180.43 | Up $0.06 | $180.63 | $180.43 | 200 |
| 10:54 AM | $180.43 | Up $0.00 | $180.63 | $180.43 | 0 |
| 10:54 AM | $180.43 | Up $0.00 | $180.63 | $180.43 | 0 |
| 10:54 AM | $180.43 | Up $0.00 | $180.63 | $180.43 | 0 |
| 10:49 AM | $180.37 | Down $ -0.44 | $180.54 | $180.37 | 700 |
| 10:49 AM | $180.37 | Up $0.00 | $180.54 | $180.37 | 0 |
| 10:49 AM | $180.37 | Up $0.00 | $180.54 | $180.37 | 0 |
| 10:49 AM | $180.37 | Up $0.00 | $180.54 | $180.37 | 0 |
| 10:49 AM | $180.37 | Up $0.00 | $180.54 | $180.37 | 0 |
| 10:48 AM | $180.81 | Down $ -0.28 | $180.81 | $180.80 | 400 |
| 10:45 AM | $181.09 | Up $0.24 | $181.09 | $181.09 | 100 |
| 10:45 AM | $181.09 | Up $0.00 | $181.09 | $181.09 | 0 |
| 10:45 AM | $181.09 | Up $0.00 | $181.09 | $181.09 | 0 |
| 10:44 AM | $180.85 | Down $ -0.05 | $180.85 | $180.85 | 100 |
| 10:43 AM | $180.90 | Down $ -0.44 | $181.08 | $180.90 | 500 |
| 10:39 AM | $181.34 | Down $ -0.39 | $181.49 | $181.34 | 400 |
| 10:39 AM | $181.34 | Up $0.00 | $181.49 | $181.34 | 0 |
| 10:39 AM | $181.34 | Up $0.00 | $181.49 | $181.34 | 0 |
| 10:39 AM | $181.34 | Up $0.00 | $181.49 | $181.34 | 0 |
| 10:38 AM | $181.73 | Up $0.08 | $181.73 | $181.73 | 200 |
| 10:37 AM | $181.65 | Up $0.08 | $181.65 | $181.65 | 200 |
| 10:29 AM | $181.57 | Up $0.50 | $181.76 | $181.36 | 600 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:29 AM | $181.57 | Up $0.00 | $181.76 | $181.36 | 0 |
| 10:26 AM | $181.07 | Up $0.17 | $181.07 | $181.07 | 200 |
| 10:26 AM | $181.07 | Up $0.00 | $181.07 | $181.07 | 0 |
| 10:26 AM | $181.07 | Up $0.00 | $181.07 | $181.07 | 0 |
| 10:25 AM | $180.90 | Down $ -0.10 | $181.37 | $180.90 | 800 |
| 10:24 AM | $181.00 | Down $ -0.30 | $181.00 | $181.00 | 100 |
| 10:20 AM | $181.30 | Up $0.21 | $181.30 | $180.72 | 800 |
| 10:20 AM | $181.30 | Up $0.00 | $181.30 | $180.72 | 0 |
| 10:20 AM | $181.30 | Up $0.00 | $181.30 | $180.72 | 0 |
| 10:20 AM | $181.30 | Up $0.00 | $181.30 | $180.72 | 0 |
| 10:19 AM | $181.09 | Down $ -0.35 | $181.27 | $181.09 | 600 |
| 10:18 AM | $181.44 | Up $0.63 | $181.44 | $181.01 | 500 |
| 10:16 AM | $180.81 | Up $0.87 | $180.81 | $180.36 | 300 |
| 10:16 AM | $180.81 | Up $0.00 | $180.81 | $180.36 | 0 |
| 10:15 AM | $179.94 | Up $0.49 | $179.94 | $179.73 | 300 |
| 10:14 AM | $179.45 | Up $0.20 | $179.45 | $179.45 | 100 |
| 10:12 AM | $179.25 | Up $0.45 | $179.25 | $178.67 | 400 |
| 10:12 AM | $179.25 | Up $0.00 | $179.25 | $178.67 | 0 |
| 10:11 AM | $178.80 | Down $0.00 | $179.00 | $178.80 | 400 |
| 10:10 AM | $178.81 | Down $ -0.01 | $178.81 | $178.81 | 100 |
| 10:09 AM | $178.82 | Up $0.86 | $178.82 | $178.12 | 200 |
| 10:08 AM | $177.96 | Up $0.63 | $177.96 | $177.78 | 300 |
| 10:07 AM | $177.33 | Down $ -0.73 | $178.27 | $177.33 | 2,000 |
| 10:05 AM | $178.06 | Down $ -0.67 | $178.63 | $178.06 | 1,300 |
| 10:05 AM | $178.06 | Up $0.00 | $178.63 | $178.06 | 0 |
| 10:04 AM | $178.73 | Up $0.39 | $178.73 | $178.73 | 100 |
| 10:03 AM | $178.34 | Up $0.73 | $178.35 | $177.57 | 1,100 |
| 10:02 AM | $177.61 | Down $ -0.64 | $177.61 | $177.61 | 100 |
| 10:01 AM | $178.25 | Down $ -0.23 | $178.25 | $178.25 | 300 |
| 10:00 AM | $178.48 | Up $0.28 | $178.48 | $178.48 | 200 |
| 09:59 AM | $178.20 | Up $0.31 | $178.40 | $177.69 | 1,000 |
| 09:58 AM | $177.89 | Down $ -0.32 | $177.89 | $177.89 | 100 |
| 09:57 AM | $178.21 | Up $0.27 | $178.21 | $178.20 | 200 |
| 09:53 AM | $177.94 | Down $ -0.23 | $177.94 | $177.94 | 100 |
| 09:53 AM | $177.94 | Up $0.00 | $177.94 | $177.94 | 0 |
| 09:53 AM | $177.94 | Up $0.00 | $177.94 | $177.94 | 0 |
| 09:53 AM | $177.94 | Up $0.00 | $177.94 | $177.94 | 0 |
| 09:51 AM | $178.17 | Down $ -0.27 | $178.18 | $177.90 | 700 |
| 09:51 AM | $178.17 | Up $0.00 | $178.18 | $177.90 | 0 |
| 09:49 AM | $178.44 | Up $0.87 | $178.44 | $177.80 | 600 |
| 09:49 AM | $178.44 | Up $0.00 | $178.44 | $177.80 | 0 |
| 09:48 AM | $177.57 | Down $ -0.18 | $177.57 | $177.35 | 300 |
| 09:46 AM | $177.75 | Up $0.75 | $177.75 | $177.03 | 200 |
| 09:46 AM | $177.75 | Up $0.00 | $177.75 | $177.03 | 0 |
| 09:45 AM | $177.00 | Down $ -0.33 | $177.26 | $176.65 | 700 |
| 09:43 AM | $177.33 | Down $ -0.44 | $177.51 | $177.33 | 300 |
| 09:43 AM | $177.33 | Up $0.00 | $177.51 | $177.33 | 0 |
| 09:42 AM | $177.77 | Up $0.01 | $178.02 | $177.77 | 300 |
| 09:41 AM | $177.76 | Up $0.00 | $177.76 | $177.50 | 200 |
| 09:40 AM | $177.76 | Down $ -0.24 | $178.01 | $177.75 | 600 |
| 09:39 AM | $178.00 | Up $0.99 | $178.00 | $178.00 | 100 |
| 09:37 AM | $177.01 | Down $ -0.99 | $177.01 | $177.01 | 100 |
| 09:37 AM | $177.01 | Up $0.00 | $177.01 | $177.01 | 0 |
| 09:34 AM | $178.00 | Down $ -1.52 | $178.44 | $177.99 | 3,700 |
| 09:34 AM | $178.00 | Up $0.00 | $178.44 | $177.99 | 0 |
| 09:34 AM | $178.00 | Up $0.00 | $178.44 | $177.99 | 0 |
| 09:33 AM | $179.52 | Up $1.33 | $179.52 | $178.77 | 500 |
| 09:32 AM | $178.19 | Down $ -2.81 | $180.01 | $178.19 | 1,000 |
| 09:30 AM | $181.00 | Down $ -2.00 | $181.71 | $181.00 | 1,300 |
| 09:30 AM | $181.00 | Up $0.00 | $181.71 | $181.00 | 0 |
| Previous close | $183.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $181.31 | $181.53 | $181.53 | $178.91 | 19,600 |
| 31-07-2025 | $183.00 | $185.38 | $186.08 | $182.84 | 21,200 |
| 30-07-2025 | $185.23 | $188.28 | $188.39 | $184.62 | 27,900 |
| 29-07-2025 | $188.97 | $186.10 | $189.77 | $185.87 | 35,500 |
| 28-07-2025 | $188.00 | $187.32 | $188.57 | $187.32 | 20,300 |
| 25-07-2025 | $184.40 | $182.80 | $184.95 | $182.80 | 17,000 |
| 24-07-2025 | $182.15 | $181.95 | $182.40 | $181.72 | 15,100 |
| 23-07-2025 | $179.65 | $178.33 | $179.84 | $178.00 | 16,400 |
| 22-07-2025 | $176.00 | $176.41 | $176.89 | $175.98 | 10,100 |
| 21-07-2025 | $176.43 | $175.68 | $176.57 | $175.67 | 13,700 |
| 18-07-2025 | $173.13 | $174.17 | $174.17 | $172.74 | 43,600 |
| 17-07-2025 | $175.37 | $174.75 | $175.95 | $174.49 | 18,300 |
| 16-07-2025 | $173.79 | $172.86 | $174.05 | $172.50 | 12,400 |
| 15-07-2025 | $170.96 | $171.54 | $171.64 | $170.66 | 9,100 |
| 14-07-2025 | $171.50 | $170.71 | $172.00 | $170.42 | 14,300 |
| 11-07-2025 | $169.63 | $169.60 | $170.00 | $168.87 | 14,700 |
| 10-07-2025 | $173.59 | $173.14 | $173.79 | $172.91 | 16,900 |
| 09-07-2025 | $173.46 | $172.74 | $173.46 | $171.91 | 15,800 |
| 08-07-2025 | $170.27 | $170.63 | $171.07 | $169.99 | 11,500 |
| 07-07-2025 | $170.20 | $169.54 | $170.60 | $168.78 | 30,400 |
| 04-07-2025 | $169.79 | $169.59 | $170.00 | $169.42 | 5,400 |
| 03-07-2025 | $169.39 | $169.50 | $170.22 | $169.24 | 9,700 |
| 02-07-2025 | $171.49 | $171.51 | $172.57 | $171.00 | 16,600 |
| 30-06-2025 | $167.88 | $166.99 | $168.87 | $166.86 | 24,600 |
| 27-06-2025 | $164.86 | $167.03 | $167.87 | $164.18 | 28,100 |
| 26-06-2025 | $166.09 | $165.48 | $166.50 | $165.26 | 10,100 |
| 25-06-2025 | $164.24 | $164.50 | $166.66 | $164.07 | 12,700 |
| 24-06-2025 | $166.06 | $165.28 | $166.82 | $165.21 | 19,500 |
| 23-06-2025 | $161.91 | $160.21 | $163.00 | $159.25 | 19,100 |
| 20-06-2025 | $163.48 | $161.27 | $163.53 | $161.26 | 31,500 |
Graphs are not available, please refer to the detailed table