Quotes and Market Data
Find a quote
GOEASY LTD
147.72 Down -1.75 (-1.18 %)
Delayed : 2025/06/02 10:07:20
- Previous close $149.47
- Opening $149.66
- Price Ask $147.29
- Price Bid $147.29
- Size Bid 1
- Size Ask 1
- Today High $149.95
- Today Low $147.13
- 52 Weeks High $206.02
- 52 Weeks Low $134.01
- Volume 6,194
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:07 AM | $147.72 | Up $0.42 | $147.72 | $147.52 | 600 |
| 10:04 AM | $147.30 | Up $0.17 | $147.30 | $147.30 | 100 |
| 10:04 AM | $147.30 | Up $0.00 | $147.30 | $147.30 | 0 |
| 10:04 AM | $147.30 | Up $0.00 | $147.30 | $147.30 | 0 |
| 10:01 AM | $147.13 | Down $ -0.19 | $147.21 | $147.13 | 400 |
| 10:01 AM | $147.13 | Up $0.00 | $147.21 | $147.13 | 0 |
| 10:01 AM | $147.13 | Up $0.00 | $147.21 | $147.13 | 0 |
| 10:00 AM | $147.32 | Down $ -0.48 | $147.32 | $147.32 | 400 |
| 09:59 AM | $147.80 | Up $0.20 | $147.80 | $147.80 | 100 |
| 09:55 AM | $147.60 | Up $0.16 | $147.60 | $147.60 | 100 |
| 09:55 AM | $147.60 | Up $0.00 | $147.60 | $147.60 | 0 |
| 09:55 AM | $147.60 | Up $0.00 | $147.60 | $147.60 | 0 |
| 09:55 AM | $147.60 | Up $0.00 | $147.60 | $147.60 | 0 |
| 09:52 AM | $147.44 | Down $ -0.36 | $147.55 | $147.44 | 500 |
| 09:52 AM | $147.44 | Up $0.00 | $147.55 | $147.44 | 0 |
| 09:52 AM | $147.44 | Up $0.00 | $147.55 | $147.44 | 0 |
| 09:47 AM | $147.80 | Down $ -0.93 | $148.56 | $147.80 | 900 |
| 09:47 AM | $147.80 | Up $0.00 | $148.56 | $147.80 | 0 |
| 09:47 AM | $147.80 | Up $0.00 | $148.56 | $147.80 | 0 |
| 09:47 AM | $147.80 | Up $0.00 | $148.56 | $147.80 | 0 |
| 09:47 AM | $147.80 | Up $0.00 | $148.56 | $147.80 | 0 |
| 09:44 AM | $148.73 | Down $ -0.64 | $149.11 | $148.73 | 1,300 |
| 09:44 AM | $148.73 | Up $0.00 | $149.11 | $148.73 | 0 |
| 09:44 AM | $148.73 | Up $0.00 | $149.11 | $148.73 | 0 |
| 09:40 AM | $149.37 | Down $ -0.29 | $149.95 | $149.36 | 400 |
| 09:40 AM | $149.37 | Up $0.00 | $149.95 | $149.36 | 0 |
| 09:40 AM | $149.37 | Up $0.00 | $149.95 | $149.36 | 0 |
| 09:40 AM | $149.37 | Up $0.00 | $149.95 | $149.36 | 0 |
| 09:30 AM | $149.66 | Up $0.19 | $149.66 | $149.66 | 500 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| 09:30 AM | $149.66 | Up $0.00 | $149.66 | $149.66 | 0 |
| Previous close | $149.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-05-2025 | $149.47 | $149.35 | $150.30 | $148.42 | 52,700 |
| 29-05-2025 | $150.24 | $151.04 | $151.20 | $149.50 | 22,000 |
| 28-05-2025 | $153.84 | $152.30 | $154.33 | $152.05 | 39,200 |
| 27-05-2025 | $149.54 | $149.53 | $149.81 | $148.48 | 26,500 |
| 26-05-2025 | $150.30 | $148.30 | $150.30 | $148.30 | 14,500 |
| 23-05-2025 | $147.73 | $147.46 | $148.05 | $147.39 | 30,500 |
| 22-05-2025 | $146.03 | $147.22 | $147.79 | $146.00 | 22,800 |
| 21-05-2025 | $147.39 | $149.43 | $149.43 | $147.26 | 33,800 |
| 20-05-2025 | $147.36 | $148.47 | $148.69 | $146.75 | 40,600 |
| 16-05-2025 | $151.20 | $150.69 | $152.03 | $150.69 | 18,200 |
| 15-05-2025 | $150.27 | $152.86 | $152.88 | $150.19 | 30,000 |
| 14-05-2025 | $151.09 | $153.73 | $153.73 | $150.72 | 28,500 |
| 13-05-2025 | $154.68 | $148.00 | $154.86 | $147.26 | 79,900 |
| 12-05-2025 | $145.51 | $146.38 | $146.38 | $145.04 | 53,200 |
| 09-05-2025 | $143.49 | $144.32 | $145.17 | $142.50 | 81,000 |
| 08-05-2025 | $147.81 | $146.02 | $148.87 | $145.90 | 88,000 |
| 07-05-2025 | $158.88 | $158.87 | $160.16 | $156.98 | 47,600 |
| 06-05-2025 | $157.13 | $156.22 | $157.13 | $155.14 | 26,800 |
| 05-05-2025 | $160.00 | $160.61 | $162.20 | $159.67 | 28,400 |
| 02-05-2025 | $161.07 | $161.43 | $162.80 | $160.06 | 20,300 |
| 01-05-2025 | $157.62 | $156.68 | $158.79 | $155.34 | 23,900 |
| 30-04-2025 | $155.65 | $154.47 | $155.75 | $153.78 | 28,000 |
| 29-04-2025 | $155.41 | $155.99 | $156.34 | $154.95 | 16,200 |
| 28-04-2025 | $157.41 | $156.29 | $157.42 | $155.77 | 9,400 |
| 25-04-2025 | $155.80 | $157.23 | $157.41 | $155.40 | 18,000 |
| 24-04-2025 | $156.89 | $155.95 | $156.89 | $154.87 | 18,300 |
| 23-04-2025 | $153.41 | $153.60 | $155.50 | $152.27 | 52,600 |
| 22-04-2025 | $144.60 | $147.05 | $147.15 | $143.98 | 63,900 |
| 21-04-2025 | $149.05 | $150.78 | $151.69 | $148.19 | 34,300 |
| 17-04-2025 | $157.92 | $156.40 | $158.19 | $156.40 | 15,300 |
Graphs are not available, please refer to the detailed table