Quotes and Market Data
Find a quote
HEXO CORP
1.85 Down -0.06 (-3.24 %)
Delayed : 2020/02/21 16:00:02
- Previous close $1.91
- Opening $1.91
- Price Ask $1.85
- Price Bid $1.85
- Size Bid 128
- Size Ask 24
- Today High $1.92
- Today Low $1.85
- 52 Weeks High $11.29
- 52 Weeks Low $1.62
- Volume 914,937
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 7.50
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 525.61
- Shares Out (M) : 284.12
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 17,800 |
| 03:59 PM | $1.86 | Up $0.01 | $1.86 | $1.85 | 27,800 |
| 03:58 PM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 8,800 |
| 03:57 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 5,800 |
| 03:56 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 3,300 |
| 03:55 PM | $1.86 | Down $ -0.01 | $1.86 | $1.85 | 10,900 |
| 03:54 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 4,900 |
| 03:53 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 300 |
| 03:52 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 2,000 |
| 03:51 PM | $1.85 | Down $0.00 | $1.85 | $1.85 | 1,000 |
| 03:48 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,100 |
| 03:48 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:48 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 7,500 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:39 PM | $1.86 | Down $ -0.01 | $1.86 | $1.85 | 11,700 |
| 03:39 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 03:37 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 7,500 |
| 03:37 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:34 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 3,500 |
| 03:34 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 03:34 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 03:33 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 300 |
| 03:32 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 600 |
| 03:30 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 03:30 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:29 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 03:28 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 7,900 |
| 03:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 600 |
| 03:26 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:24 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 03:22 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 500 |
| 03:21 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,000 |
| 03:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 500 |
| 03:19 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 9,700 |
| 03:17 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:17 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:16 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 03:14 PM | $1.87 | Up $0.01 | $1.87 | $1.86 | 1,100 |
| 03:14 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 03:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 03:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:09 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 400 |
| 03:09 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:08 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 200 |
| 03:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 03:05 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:05 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 03:04 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 17,200 |
| 03:03 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 10,600 |
| 03:02 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,300 |
| 03:01 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 200 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:53 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:53 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:52 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 300 |
| 02:51 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:50 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:49 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:48 PM | $1.87 | Down $ -0.01 | $1.87 | $1.86 | 1,500 |
| 02:47 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 02:45 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 10,200 |
| 02:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:44 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 100 |
| 02:40 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 200 |
| 02:40 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:40 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:40 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:39 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 200 |
| 02:38 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 400 |
| 02:37 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 500 |
| 02:36 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:35 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 600 |
| 02:34 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 300 |
| 02:32 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 700 |
| 02:32 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 0 |
| 02:31 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 900 |
| 02:30 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 600 |
| 02:29 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 500 |
| 02:28 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 700 |
| 02:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 600 |
| 02:26 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 500 |
| 02:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,100 |
| 02:24 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 1,100 |
| 02:23 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 1,000 |
| 02:22 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 02:20 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 100 |
| 02:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 02:19 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 29,500 |
| 02:18 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:17 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 36,200 |
| 02:16 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 02:15 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 02:14 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 02:13 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 02:12 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,500 |
| 02:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 400 |
| 02:10 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 200 |
| 02:09 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 400 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:07 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 10,800 |
| 02:06 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 02:05 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 02:04 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 02:03 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 02:02 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 02:01 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,400 |
| 02:00 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 01:59 PM | $1.86 | Down $0.00 | $1.87 | $1.86 | 800 |
| 01:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 01:57 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 300 |
| 01:56 PM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 3,800 |
| 01:55 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 7,000 |
| 01:54 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 01:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 300 |
| 01:52 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 01:51 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 01:50 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 300 |
| 01:49 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 9,100 |
| 01:46 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:46 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:46 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:44 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:44 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:41 PM | $1.89 | Down $0.00 | $1.89 | $1.89 | 100 |
| 01:41 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:41 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:40 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:38 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 4,700 |
| 01:38 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 01:37 PM | $1.90 | Up $0.01 | $1.90 | $1.89 | 400 |
| 01:36 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 01:35 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 8,900 |
| 01:33 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 100 |
| 01:33 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:30 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 1,900 |
| 01:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 01:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:23 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:22 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:15 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 3,200 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:14 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 2,100 |
| 01:11 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:11 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:08 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:59 PM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 400 |
| 12:57 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 300 |
| 12:57 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:56 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 800 |
| 12:55 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 1,000 |
| 12:54 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 5,100 |
| 12:53 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 900 |
| 12:52 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 3,000 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:49 PM | $1.90 | Up $0.01 | $1.90 | $1.89 | 600 |
| 12:48 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 12:47 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 12:46 PM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 200 |
| 12:45 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 900 |
| 12:44 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 400 |
| 12:43 PM | $1.90 | Up $0.01 | $1.90 | $1.89 | 1,200 |
| 12:42 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 4,500 |
| 12:41 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 10,200 |
| 12:39 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:39 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:38 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 12:37 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:35 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 12:35 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:33 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 12:33 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:32 PM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 200 |
| 12:31 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:29 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:29 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:28 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 700 |
| 12:27 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 15,400 |
| 12:26 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 12:25 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 12:24 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,600 |
| 12:23 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 6,900 |
| 12:22 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 100 |
| 12:20 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 500 |
| 12:20 PM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 12:19 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 300 |
| 12:18 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100 |
| 12:17 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 6,900 |
| 12:16 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 2,200 |
| 12:15 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 300 |
| 12:14 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:05 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:03 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 12:03 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:02 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 4,900 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:56 AM | $1.88 | Up $0.01 | $1.88 | $1.87 | 6,000 |
| 11:56 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 11:56 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 11:56 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 11:55 AM | $1.87 | Down $0.00 | $1.88 | $1.87 | 400 |
| 11:53 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 4,000 |
| 11:53 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 11:52 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 300 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 11:49 AM | $1.87 | Down $0.00 | $1.87 | $1.87 | 200 |
| 11:49 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:48 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 11:47 AM | $1.87 | Up $0.01 | $1.88 | $1.87 | 20,700 |
| 11:46 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 100 |
| 11:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 11:44 AM | $1.87 | Up $0.01 | $1.87 | $1.87 | 1,600 |
| 11:42 AM | $1.86 | Down $0.00 | $1.86 | $1.86 | 1,000 |
| 11:42 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:40 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 11:40 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:37 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 11:37 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:37 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:36 AM | $1.86 | Down $0.00 | $1.86 | $1.86 | 500 |
| 11:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 11:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:31 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 11:29 AM | $1.86 | Down $0.00 | $1.86 | $1.86 | 200 |
| 11:29 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:28 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 300 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:19 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:18 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 9,400 |
| 11:17 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 400 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,700 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:12 AM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 2,600 |
| 11:12 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:10 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 32,500 |
| 11:10 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:07 AM | $1.87 | Down $0.00 | $1.87 | $1.87 | 2,200 |
| 11:07 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:07 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:05 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 100 |
| 11:05 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:04 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 800 |
| 11:03 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 200 |
| 11:02 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 9,900 |
| 11:00 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 3,000 |
| 11:00 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:59 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 2,300 |
| 10:57 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100 |
| 10:57 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:54 AM | $1.88 | Up $0.01 | $1.88 | $1.88 | 5,100 |
| 10:54 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:54 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:52 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 10:52 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:49 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 2,000 |
| 10:49 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:49 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:48 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 9,700 |
| 10:47 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 10:46 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 1,700 |
| 10:45 AM | $1.88 | Up $0.01 | $1.88 | $1.87 | 11,500 |
| 10:44 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 1,000 |
| 10:40 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 10,700 |
| 10:40 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:40 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:40 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:39 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 5,300 |
| 10:35 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 1,000 |
| 10:35 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:35 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:35 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:34 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:33 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 2,500 |
| 10:32 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:31 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 2,000 |
| 10:30 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 500 |
| 10:29 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:27 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:27 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:26 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 7,200 |
| 10:25 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:24 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 3,400 |
| 10:23 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,600 |
| 10:22 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 21,800 |
| 10:20 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 200 |
| 10:20 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:19 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 1,000 |
| 10:18 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 6,700 |
| 10:16 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 10:16 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:13 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 300 |
| 10:13 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:13 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:12 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 18,700 |
| 10:11 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 500 |
| 10:10 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 9,400 |
| 10:08 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 200 |
| 10:08 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:07 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 2,800 |
| 10:04 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 500 |
| 10:04 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:04 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:00 AM | $1.88 | Up $0.01 | $1.88 | $1.88 | 33,600 |
| 10:00 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:00 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 10:00 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 09:59 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 11,200 |
| 09:56 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 3,100 |
| 09:56 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 09:56 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 09:55 AM | $1.87 | Down $0.00 | $1.88 | $1.87 | 7,400 |
| 09:53 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 100 |
| 09:53 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 09:52 AM | $1.88 | Up $0.00 | $1.89 | $1.88 | 12,000 |
| 09:51 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 1,200 |
| 09:50 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 12,300 |
| 09:49 AM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 54,900 |
| 09:48 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 9,000 |
| 09:47 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 10,200 |
| 09:46 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,000 |
| 09:45 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 6,300 |
| 09:44 AM | $1.89 | Down $ -0.02 | $1.90 | $1.89 | 3,000 |
| 09:41 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 09:41 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 09:41 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 09:40 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,500 |
| 09:39 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 4,600 |
| 09:38 AM | $1.92 | Up $0.02 | $1.92 | $1.92 | 200 |
| 09:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,600 |
| 09:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:35 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 30,500 |
| 09:34 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,500 |
| 09:33 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 22,700 |
| 09:32 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,400 |
| 09:31 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,200 |
| 09:30 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 25,700 |
| Previous close | $1.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-02-2020 | $1.85 | $1.88 | $1.90 | $1.85 | 396,000 |
| 20-02-2020 | $1.91 | $1.91 | $1.94 | $1.90 | 576,700 |
| 19-02-2020 | $1.89 | $1.92 | $1.93 | $1.89 | 523,700 |
| 18-02-2020 | $1.97 | $1.92 | $1.99 | $1.91 | 729,700 |
| 14-02-2020 | $2.00 | $1.92 | $2.01 | $1.86 | 2,940,900 |
| 13-02-2020 | $1.68 | $1.69 | $1.71 | $1.67 | 251,400 |
| 12-02-2020 | $1.65 | $1.67 | $1.69 | $1.65 | 557,100 |
| 11-02-2020 | $1.69 | $1.74 | $1.77 | $1.69 | 495,400 |
| 10-02-2020 | $1.68 | $1.67 | $1.69 | $1.65 | 433,300 |
| 07-02-2020 | $1.68 | $1.69 | $1.72 | $1.68 | 558,200 |
| 06-02-2020 | $1.75 | $1.81 | $1.81 | $1.75 | 415,500 |
| 05-02-2020 | $1.77 | $1.79 | $1.80 | $1.77 | 384,600 |
| 04-02-2020 | $1.81 | $1.83 | $1.86 | $1.77 | 944,200 |
| 03-02-2020 | $1.71 | $1.70 | $1.73 | $1.69 | 632,100 |
| 31-01-2020 | $1.66 | $1.67 | $1.68 | $1.64 | 761,800 |
| 30-01-2020 | $1.68 | $1.67 | $1.72 | $1.66 | 785,500 |
| 29-01-2020 | $1.68 | $1.70 | $1.71 | $1.68 | 725,800 |
| 28-01-2020 | $1.73 | $1.74 | $1.74 | $1.67 | 1,213,700 |
| 27-01-2020 | $1.75 | $1.80 | $1.81 | $1.75 | 840,900 |
| 24-01-2020 | $1.84 | $1.86 | $1.87 | $1.81 | 1,732,900 |
| 23-01-2020 | $1.97 | $1.88 | $1.97 | $1.85 | 1,606,500 |
| 22-01-2020 | $1.90 | $1.93 | $1.93 | $1.88 | 1,175,000 |
| 21-01-2020 | $1.95 | $1.97 | $1.97 | $1.94 | 957,800 |
| 20-01-2020 | $2.05 | $2.08 | $2.08 | $2.03 | 778,600 |
| 17-01-2020 | $2.10 | $2.12 | $2.13 | $2.09 | 1,563,500 |
| 16-01-2020 | $2.31 | $2.39 | $2.40 | $2.27 | 2,153,000 |
| 15-01-2020 | $2.41 | $2.37 | $2.57 | $2.35 | 4,049,300 |
| 14-01-2020 | $2.08 | $2.08 | $2.13 | $2.01 | 2,075,900 |
| 13-01-2020 | $1.98 | $1.88 | $2.00 | $1.86 | 2,051,800 |
| 10-01-2020 | $1.74 | $1.86 | $1.87 | $1.74 | 1,295,100 |
Graphs are not available, please refer to the detailed table