Print

Quotes and Market Data

Find a quote

HEXO CORP

1.02 Up 0.03 (2.94 %)

Delayed : 2020/09/18 16:00:01

  • Previous close $0.99
  • Opening $0.99
  • Price Ask $0.99
  • Price Bid $0.99
  • Size Bid 60
  • Size Ask 392
  • Today High $1.02
  • Today Low $0.98
  • 52 Weeks High $6.13
  • 52 Weeks Low $0.50
  • Volume 2,130,753

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 3.92
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 490.33
  • Shares Out (M) : 480.72
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.02 Up $0.02 $1.02 $1.02 76,500
03:59 PM $1.00 Down $ -0.01 $1.01 $1.00 69,000
03:58 PM $1.01 Up $0.00 $1.01 $1.01 14,000
03:57 PM $1.01 Down $ -0.01 $1.01 $1.01 1,000
03:56 PM $1.02 Up $0.00 $1.02 $1.01 2,000
03:55 PM $1.02 Up $0.00 $1.02 $1.01 45,000
03:54 PM $1.02 Up $0.00 $1.02 $1.02 11,500
03:52 PM $1.02 Up $0.01 $1.02 $1.02 73,500
03:52 PM $1.02 Up $0.00 $1.02 $1.02 0
03:51 PM $1.01 Up $0.00 $1.02 $1.01 3,500
03:50 PM $1.01 Down $0.00 $1.01 $1.01 3,000
03:47 PM $1.02 Down $ -0.01 $1.02 $1.02 500
03:47 PM $1.02 Up $0.00 $1.02 $1.02 0
03:47 PM $1.02 Up $0.00 $1.02 $1.02 0
03:45 PM $1.02 Up $0.00 $1.02 $1.02 1,000
03:45 PM $1.02 Up $0.00 $1.02 $1.02 0
03:44 PM $1.02 Up $0.01 $1.02 $1.02 7,000
03:43 PM $1.02 Up $0.00 $1.02 $1.02 1,000
03:39 PM $1.01 Up $0.00 $1.01 $1.01 500
03:39 PM $1.01 Up $0.00 $1.01 $1.01 0
03:39 PM $1.01 Up $0.00 $1.01 $1.01 0
03:39 PM $1.01 Up $0.00 $1.01 $1.01 0
03:38 PM $1.01 Up $0.00 $1.01 $1.01 1,500
03:37 PM $1.01 Up $0.00 $1.01 $1.01 1,000
03:34 PM $1.01 Up $0.00 $1.01 $1.01 2,000
03:34 PM $1.01 Up $0.00 $1.01 $1.01 0
03:34 PM $1.01 Up $0.00 $1.01 $1.01 0
03:32 PM $1.01 Up $0.00 $1.01 $1.01 3,000
03:32 PM $1.01 Up $0.00 $1.01 $1.01 0
03:30 PM $1.01 Up $0.00 $1.01 $1.01 500
03:30 PM $1.01 Up $0.00 $1.01 $1.01 0
03:29 PM $1.01 Up $0.00 $1.01 $1.01 500
03:22 PM $1.01 Up $0.00 $1.01 $1.01 500
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:22 PM $1.01 Up $0.00 $1.01 $1.01 0
03:17 PM $1.01 Up $0.00 $1.01 $1.01 23,500
03:17 PM $1.01 Up $0.00 $1.01 $1.01 0
03:17 PM $1.01 Up $0.00 $1.01 $1.01 0
03:17 PM $1.01 Up $0.00 $1.01 $1.01 0
03:17 PM $1.01 Up $0.00 $1.01 $1.01 0
03:15 PM $1.01 Up $0.00 $1.01 $1.01 10,000
03:15 PM $1.01 Up $0.00 $1.01 $1.01 0
03:14 PM $1.01 Up $0.00 $1.01 $1.01 4,500
02:57 PM $1.01 Up $0.00 $1.01 $1.01 116,500
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:57 PM $1.01 Up $0.00 $1.01 $1.01 0
02:55 PM $1.01 Up $0.01 $1.01 $1.01 1,000
02:55 PM $1.01 Up $0.00 $1.01 $1.01 0
02:49 PM $1.00 Up $0.00 $1.00 $1.00 500
02:49 PM $1.00 Up $0.00 $1.00 $1.00 0
02:49 PM $1.00 Up $0.00 $1.00 $1.00 0
02:49 PM $1.00 Up $0.00 $1.00 $1.00 0
02:49 PM $1.00 Up $0.00 $1.00 $1.00 0
02:49 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 2,000
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:39 PM $1.00 Up $0.00 $1.00 $1.00 0
02:34 PM $1.00 Down $ -0.01 $1.00 $1.00 500
02:34 PM $1.00 Up $0.00 $1.00 $1.00 0
02:34 PM $1.00 Up $0.00 $1.00 $1.00 0
02:34 PM $1.00 Up $0.00 $1.00 $1.00 0
02:34 PM $1.00 Up $0.00 $1.00 $1.00 0
02:24 PM $1.01 Up $0.01 $1.01 $1.01 500
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:24 PM $1.01 Up $0.00 $1.01 $1.01 0
02:21 PM $1.00 Up $0.00 $1.00 $1.00 1,000
02:21 PM $1.00 Up $0.00 $1.00 $1.00 0
02:21 PM $1.00 Up $0.00 $1.00 $1.00 0
02:19 PM $1.00 Up $0.00 $1.00 $1.00 7,500
02:19 PM $1.00 Up $0.00 $1.00 $1.00 0
02:14 PM $1.00 Down $ -0.01 $1.00 $1.00 10,000
02:14 PM $1.00 Up $0.00 $1.00 $1.00 0
02:14 PM $1.00 Up $0.00 $1.00 $1.00 0
02:14 PM $1.00 Up $0.00 $1.00 $1.00 0
02:14 PM $1.00 Up $0.00 $1.00 $1.00 0
02:13 PM $1.01 Up $0.00 $1.01 $1.01 63,000
02:12 PM $1.01 Up $0.00 $1.01 $1.01 3,500
02:11 PM $1.01 Up $0.00 $1.01 $1.01 5,500
02:10 PM $1.01 Up $0.00 $1.01 $1.01 500
02:09 PM $1.01 Down $0.00 $1.02 $1.01 18,000
02:08 PM $1.02 Up $0.00 $1.02 $1.02 500
02:04 PM $1.02 Up $0.00 $1.02 $1.02 3,000
02:04 PM $1.02 Up $0.00 $1.02 $1.02 0
02:04 PM $1.02 Up $0.00 $1.02 $1.02 0
02:04 PM $1.02 Up $0.00 $1.02 $1.02 0
02:02 PM $1.01 Down $ -0.01 $1.01 $1.01 500
02:02 PM $1.01 Up $0.00 $1.01 $1.01 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 500
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:52 PM $1.02 Up $0.00 $1.02 $1.02 0
01:50 PM $1.02 Up $0.00 $1.02 $1.02 1,500
01:50 PM $1.02 Up $0.00 $1.02 $1.02 0
01:49 PM $1.02 Up $0.00 $1.02 $1.01 2,000
01:48 PM $1.02 Up $0.01 $1.02 $1.01 25,000
01:39 PM $1.01 Down $0.00 $1.01 $1.01 5,000
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:39 PM $1.01 Up $0.00 $1.01 $1.01 0
01:36 PM $1.02 Up $0.00 $1.02 $1.02 2,000
01:36 PM $1.02 Up $0.00 $1.02 $1.02 0
01:36 PM $1.02 Up $0.00 $1.02 $1.02 0
01:32 PM $1.02 Up $0.00 $1.02 $1.02 3,500
01:32 PM $1.02 Up $0.00 $1.02 $1.02 0
01:32 PM $1.02 Up $0.00 $1.02 $1.02 0
01:32 PM $1.02 Up $0.00 $1.02 $1.02 0
01:30 PM $1.02 Down $ -0.01 $1.02 $1.01 6,500
01:30 PM $1.02 Up $0.00 $1.02 $1.01 0
01:29 PM $1.02 Up $0.01 $1.02 $1.02 1,000
01:27 PM $1.01 Down $0.00 $1.01 $1.01 500
01:27 PM $1.01 Up $0.00 $1.01 $1.01 0
01:26 PM $1.02 Up $0.00 $1.02 $1.02 5,000
01:25 PM $1.02 Up $0.00 $1.02 $1.02 4,000
01:24 PM $1.02 Up $0.00 $1.02 $1.02 500
01:23 PM $1.02 Up $0.00 $1.02 $1.01 4,000
01:22 PM $1.02 Up $0.00 $1.02 $1.02 1,000
01:21 PM $1.02 Down $ -0.01 $1.02 $1.02 1,000
01:16 PM $1.02 Up $0.01 $1.02 $1.02 24,000
01:16 PM $1.02 Up $0.00 $1.02 $1.02 0
01:16 PM $1.02 Up $0.00 $1.02 $1.02 0
01:16 PM $1.02 Up $0.00 $1.02 $1.02 0
01:16 PM $1.02 Up $0.00 $1.02 $1.02 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 500
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
01:06 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Down $0.00 $1.01 $1.01 500
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:56 PM $1.01 Up $0.00 $1.01 $1.01 0
12:50 PM $1.02 Up $0.00 $1.02 $1.02 13,000
12:50 PM $1.02 Up $0.00 $1.02 $1.02 0
12:50 PM $1.02 Up $0.00 $1.02 $1.02 0
12:50 PM $1.02 Up $0.00 $1.02 $1.02 0
12:50 PM $1.02 Up $0.00 $1.02 $1.02 0
12:50 PM $1.02 Up $0.00 $1.02 $1.02 0
12:49 PM $1.01 Up $0.00 $1.02 $1.01 1,500
12:47 PM $1.01 Up $0.00 $1.01 $1.01 4,500
12:47 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 9,000
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:40 PM $1.01 Up $0.00 $1.01 $1.01 0
12:39 PM $1.01 Up $0.00 $1.01 $1.01 23,500
12:38 PM $1.01 Up $0.00 $1.01 $1.01 12,500
12:37 PM $1.01 Up $0.00 $1.01 $1.01 1,000
12:36 PM $1.01 Up $0.00 $1.01 $1.01 1,000
12:35 PM $1.01 Up $0.00 $1.01 $1.00 7,500
12:34 PM $1.01 Up $0.00 $1.01 $1.01 14,500
12:33 PM $1.01 Up $0.00 $1.01 $1.01 500
12:32 PM $1.01 Up $0.00 $1.01 $1.00 43,000
12:31 PM $1.01 Up $0.00 $1.01 $1.01 74,500
12:29 PM $1.01 Up $0.01 $1.01 $1.01 5,500
12:29 PM $1.01 Up $0.00 $1.01 $1.01 0
12:28 PM $1.01 Down $ -0.01 $1.01 $1.01 5,000
12:27 PM $1.01 Down $ -0.01 $1.02 $1.01 23,500
12:24 PM $1.02 Up $0.01 $1.02 $1.01 10,000
12:24 PM $1.02 Up $0.00 $1.02 $1.01 0
12:24 PM $1.02 Up $0.00 $1.02 $1.01 0
12:22 PM $1.01 Up $0.01 $1.01 $1.01 43,000
12:22 PM $1.01 Up $0.00 $1.01 $1.01 0
12:21 PM $1.00 Down $ -0.01 $1.01 $1.00 1,000
12:15 PM $1.01 Up $0.00 $1.01 $1.01 113,500
12:15 PM $1.01 Up $0.00 $1.01 $1.01 0
12:15 PM $1.01 Up $0.00 $1.01 $1.01 0
12:15 PM $1.01 Up $0.00 $1.01 $1.01 0
12:15 PM $1.01 Up $0.00 $1.01 $1.01 0
12:15 PM $1.01 Up $0.00 $1.01 $1.01 0
12:12 PM $1.01 Up $0.00 $1.01 $1.01 3,000
12:12 PM $1.01 Up $0.00 $1.01 $1.01 0
12:12 PM $1.01 Up $0.00 $1.01 $1.01 0
12:09 PM $1.01 Up $0.00 $1.01 $1.01 2,000
12:09 PM $1.01 Up $0.00 $1.01 $1.01 0
12:09 PM $1.01 Up $0.00 $1.01 $1.01 0
12:05 PM $1.01 Down $ -0.01 $1.01 $1.01 2,000
12:05 PM $1.01 Up $0.00 $1.01 $1.01 0
12:05 PM $1.01 Up $0.00 $1.01 $1.01 0
12:05 PM $1.01 Up $0.00 $1.01 $1.01 0
12:04 PM $1.02 Up $0.01 $1.02 $1.02 5,000
12:02 PM $1.01 Up $0.00 $1.01 $1.01 9,500
12:02 PM $1.01 Up $0.00 $1.01 $1.01 0
11:58 AM $1.01 Up $0.00 $1.01 $1.01 20,000
11:58 AM $1.01 Up $0.00 $1.01 $1.01 0
11:58 AM $1.01 Up $0.00 $1.01 $1.01 0
11:58 AM $1.01 Up $0.00 $1.01 $1.01 0
11:56 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:56 AM $1.01 Up $0.00 $1.01 $1.01 0
11:55 AM $1.01 Up $0.00 $1.01 $1.01 2,000
11:54 AM $1.01 Up $0.00 $1.01 $1.01 500
11:48 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:48 AM $1.01 Up $0.00 $1.01 $1.01 0
11:48 AM $1.01 Up $0.00 $1.01 $1.01 0
11:48 AM $1.01 Up $0.00 $1.01 $1.01 0
11:48 AM $1.01 Up $0.00 $1.01 $1.01 0
11:48 AM $1.01 Up $0.00 $1.01 $1.01 0
11:47 AM $1.01 Up $0.00 $1.01 $1.01 5,000
11:40 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:40 AM $1.01 Up $0.00 $1.01 $1.01 0
11:38 AM $1.01 Up $0.00 $1.01 $1.01 500
11:38 AM $1.01 Up $0.00 $1.01 $1.01 0
11:37 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:35 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:35 AM $1.01 Up $0.00 $1.01 $1.01 0
11:32 AM $1.01 Down $0.00 $1.01 $1.01 2,500
11:32 AM $1.01 Up $0.00 $1.01 $1.01 0
11:32 AM $1.01 Up $0.00 $1.01 $1.01 0
11:30 AM $1.02 Up $0.00 $1.02 $1.02 500
11:30 AM $1.02 Up $0.00 $1.02 $1.02 0
11:27 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:27 AM $1.01 Up $0.00 $1.01 $1.01 0
11:27 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Down $ -0.01 $1.01 $1.01 3,000
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:19 AM $1.01 Up $0.00 $1.01 $1.01 0
11:18 AM $1.02 Up $0.00 $1.02 $1.01 14,500
11:16 AM $1.02 Up $0.01 $1.02 $1.02 500
11:16 AM $1.02 Up $0.00 $1.02 $1.02 0
11:13 AM $1.01 Up $0.00 $1.01 $1.01 1,000
11:13 AM $1.01 Up $0.00 $1.01 $1.01 0
11:13 AM $1.01 Up $0.00 $1.01 $1.01 0
11:09 AM $1.01 Up $0.00 $1.01 $1.01 500
11:09 AM $1.01 Up $0.00 $1.01 $1.01 0
11:09 AM $1.01 Up $0.00 $1.01 $1.01 0
11:09 AM $1.01 Up $0.00 $1.01 $1.01 0
11:07 AM $1.01 Up $0.00 $1.01 $1.01 500
11:07 AM $1.01 Up $0.00 $1.01 $1.01 0
11:06 AM $1.01 Up $0.00 $1.01 $1.01 5,000
11:03 AM $1.01 Down $ -0.01 $1.01 $1.01 3,000
11:03 AM $1.01 Up $0.00 $1.01 $1.01 0
11:03 AM $1.01 Up $0.00 $1.01 $1.01 0
11:00 AM $1.02 Up $0.01 $1.02 $1.02 1,500
11:00 AM $1.02 Up $0.00 $1.02 $1.02 0
11:00 AM $1.02 Up $0.00 $1.02 $1.02 0
10:56 AM $1.01 Up $0.00 $1.01 $1.01 15,500
10:56 AM $1.01 Up $0.00 $1.01 $1.01 0
10:56 AM $1.01 Up $0.00 $1.01 $1.01 0
10:56 AM $1.01 Up $0.00 $1.01 $1.01 0
10:52 AM $1.01 Up $0.00 $1.01 $1.01 62,000
10:52 AM $1.01 Up $0.00 $1.01 $1.01 0
10:52 AM $1.01 Up $0.00 $1.01 $1.01 0
10:52 AM $1.01 Up $0.00 $1.01 $1.01 0
10:51 AM $1.01 Up $0.00 $1.01 $1.01 48,500
10:50 AM $1.01 Up $0.01 $1.01 $1.01 105,500
10:49 AM $1.01 Up $0.00 $1.01 $1.01 500
10:46 AM $1.00 Up $0.00 $1.00 $1.00 1,000
10:46 AM $1.00 Up $0.00 $1.00 $1.00 0
10:46 AM $1.00 Up $0.00 $1.00 $1.00 0
10:45 AM $1.00 Up $0.00 $1.00 $1.00 10,000
10:43 AM $1.00 Up $0.01 $1.00 $1.00 393,000
10:43 AM $1.00 Up $0.00 $1.00 $1.00 0
10:42 AM $0.99 Down $ -0.01 $0.99 $0.99 1,000
10:41 AM $1.00 Up $0.01 $1.00 $1.00 1,500
10:38 AM $0.99 Up $0.00 $0.99 $0.99 6,000
10:38 AM $0.99 Up $0.00 $0.99 $0.99 0
10:38 AM $0.99 Up $0.00 $0.99 $0.99 0
10:37 AM $0.99 Up $0.00 $0.99 $0.99 2,000
10:33 AM $0.99 Up $0.00 $0.99 $0.99 2,000
10:33 AM $0.99 Up $0.00 $0.99 $0.99 0
10:33 AM $0.99 Up $0.00 $0.99 $0.99 0
10:33 AM $0.99 Up $0.00 $0.99 $0.99 0
10:32 AM $0.99 Up $0.00 $0.99 $0.99 1,000
10:31 AM $0.99 Down $ -0.01 $0.99 $0.99 500
10:24 AM $1.00 Up $0.01 $1.00 $1.00 1,000
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:24 AM $1.00 Up $0.00 $1.00 $1.00 0
10:23 AM $1.00 Up $0.00 $1.00 $1.00 500
10:19 AM $1.00 Up $0.00 $1.00 $1.00 500
10:19 AM $1.00 Up $0.00 $1.00 $1.00 0
10:19 AM $1.00 Up $0.00 $1.00 $1.00 0
10:19 AM $1.00 Up $0.00 $1.00 $1.00 0
10:18 AM $1.00 Up $0.00 $1.00 $1.00 500
10:13 AM $1.00 Up $0.01 $1.00 $1.00 1,000
10:13 AM $1.00 Up $0.00 $1.00 $1.00 0
10:13 AM $1.00 Up $0.00 $1.00 $1.00 0
10:13 AM $1.00 Up $0.00 $1.00 $1.00 0
10:13 AM $1.00 Up $0.00 $1.00 $1.00 0
09:49 AM $0.99 Down $ -0.01 $0.99 $0.99 3,000
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:49 AM $0.99 Up $0.00 $0.99 $0.99 0
09:48 AM $1.00 Up $0.01 $1.00 $0.99 23,000
09:35 AM $0.99 Down $ -0.01 $0.99 $0.99 500
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:32 AM $1.00 Up $0.02 $1.00 $0.99 145,500
09:32 AM $1.00 Up $0.00 $1.00 $0.99 0
09:32 AM $1.00 Up $0.00 $1.00 $0.99 0
09:31 AM $0.98 Up $0.00 $0.98 $0.98 36,000
09:30 AM $0.98 Down $ -0.01 $0.99 $0.98 40,500
Previous close $0.99

One month history

Date Closing Opening High Low Volume
18-09-2020 $1.02 $1.01 $1.02 $1.00 1,107,000
17-09-2020 $0.99 $0.98 $0.99 $0.98 301,000
16-09-2020 $0.97 $0.98 $0.99 $0.97 448,500
15-09-2020 $0.96 $0.94 $0.99 $0.94 1,863,500
14-09-2020 $0.91 $0.91 $0.93 $0.91 675,000
11-09-2020 $0.89 $0.90 $0.90 $0.89 624,500
10-09-2020 $0.92 $0.93 $0.93 $0.91 552,000
09-09-2020 $0.91 $0.91 $0.92 $0.90 525,000
08-09-2020 $0.88 $0.89 $0.90 $0.87 862,000
04-09-2020 $0.87 $0.85 $0.88 $0.85 465,000
03-09-2020 $0.89 $0.89 $0.90 $0.88 606,000
02-09-2020 $0.91 $0.91 $0.91 $0.90 166,000
01-09-2020 $0.93 $0.92 $0.93 $0.91 612,500
31-08-2020 $0.95 $0.91 $0.95 $0.91 843,500
28-08-2020 $0.94 $0.94 $0.94 $0.93 792,000
27-08-2020 $0.93 $0.92 $0.93 $0.91 475,000
26-08-2020 $0.94 $0.94 $0.94 $0.92 253,000
25-08-2020 $0.95 $0.93 $0.95 $0.92 501,000
24-08-2020 $0.93 $0.91 $0.93 $0.91 305,000
21-08-2020 $0.93 $0.93 $0.93 $0.92 363,500
20-08-2020 $0.93 $0.94 $0.95 $0.93 412,000
19-08-2020 $0.96 $0.97 $0.97 $0.95 261,500
18-08-2020 $0.96 $0.97 $0.98 $0.96 778,200
17-08-2020 $1.00 $1.00 $1.01 $0.99 848,300
14-08-2020 $1.01 $1.05 $1.08 $1.01 3,710,200
13-08-2020 $1.07 $1.05 $1.08 $1.03 3,372,500
12-08-2020 $0.93 $0.93 $0.95 $0.93 265,000
11-08-2020 $0.95 $0.95 $0.96 $0.93 424,500
10-08-2020 $0.95 $0.94 $0.97 $0.93 1,555,000
07-08-2020 $0.92 $0.92 $0.92 $0.91 495,500
Graphs are not available, please refer to the detailed table
Back to top