Quotes and Market Data
Find a quote
HEXO CORP
1.02 Up 0.03 (2.94 %)
Delayed : 2020/09/18 16:00:01
- Previous close $0.99
- Opening $0.99
- Price Ask $0.99
- Price Bid $0.99
- Size Bid 60
- Size Ask 392
- Today High $1.02
- Today Low $0.98
- 52 Weeks High $6.13
- 52 Weeks Low $0.50
- Volume 2,130,753
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.92
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 490.33
- Shares Out (M) : 480.72
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.02 | Up $0.02 | $1.02 | $1.02 | 76,500 |
| 03:59 PM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 69,000 |
| 03:58 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 14,000 |
| 03:57 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 1,000 |
| 03:56 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 2,000 |
| 03:55 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 45,000 |
| 03:54 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 11,500 |
| 03:52 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 73,500 |
| 03:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 03:51 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 3,500 |
| 03:50 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 3,000 |
| 03:47 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 500 |
| 03:47 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 03:47 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 03:45 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,000 |
| 03:45 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 03:44 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 7,000 |
| 03:43 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,000 |
| 03:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 03:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:38 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,500 |
| 03:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 03:34 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 2,000 |
| 03:34 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:34 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:32 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 3,000 |
| 03:32 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:30 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 03:30 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:29 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 23,500 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 10,000 |
| 03:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:14 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 4,500 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 116,500 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:55 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 1,000 |
| 02:55 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:49 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 2,000 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:39 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:34 PM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 500 |
| 02:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:24 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 500 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,000 |
| 02:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:19 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 7,500 |
| 02:19 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:14 PM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 10,000 |
| 02:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 02:13 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 63,000 |
| 02:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 3,500 |
| 02:11 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 5,500 |
| 02:10 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 02:09 PM | $1.01 | Down $0.00 | $1.02 | $1.01 | 18,000 |
| 02:08 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 500 |
| 02:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 3,000 |
| 02:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 02:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 02:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 02:02 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 500 |
| 02:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 500 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,500 |
| 01:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:49 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 2,000 |
| 01:48 PM | $1.02 | Up $0.01 | $1.02 | $1.01 | 25,000 |
| 01:39 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 5,000 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:36 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 2,000 |
| 01:36 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:36 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 3,500 |
| 01:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:30 PM | $1.02 | Down $ -0.01 | $1.02 | $1.01 | 6,500 |
| 01:30 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:29 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 1,000 |
| 01:27 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 500 |
| 01:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:26 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 5,000 |
| 01:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 4,000 |
| 01:24 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 500 |
| 01:23 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 4,000 |
| 01:22 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,000 |
| 01:21 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 1,000 |
| 01:16 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 24,000 |
| 01:16 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:16 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:16 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:16 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 500 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 13,000 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:50 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:49 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 1,500 |
| 12:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 4,500 |
| 12:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 9,000 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 23,500 |
| 12:38 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 12,500 |
| 12:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 12:36 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 12:35 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 7,500 |
| 12:34 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 14,500 |
| 12:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 12:32 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 43,000 |
| 12:31 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 74,500 |
| 12:29 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 5,500 |
| 12:29 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:28 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 5,000 |
| 12:27 PM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 23,500 |
| 12:24 PM | $1.02 | Up $0.01 | $1.02 | $1.01 | 10,000 |
| 12:24 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:24 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:22 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 43,000 |
| 12:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:21 PM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 1,000 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 113,500 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 3,000 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 2,000 |
| 12:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:05 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 2,000 |
| 12:05 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:05 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:05 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:04 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 5,000 |
| 12:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 9,500 |
| 12:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 20,000 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:55 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 2,000 |
| 11:54 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:47 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 5,000 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:40 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:38 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 11:38 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:35 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:35 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:32 AM | $1.01 | Down $0.00 | $1.01 | $1.01 | 2,500 |
| 11:32 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:32 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 500 |
| 11:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 11:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 3,000 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:19 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:18 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 14,500 |
| 11:16 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 500 |
| 11:16 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 11:13 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:13 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:13 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:09 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 11:09 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:09 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:09 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:06 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 5,000 |
| 11:03 AM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 3,000 |
| 11:03 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:03 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:00 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 1,500 |
| 11:00 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 11:00 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 15,500 |
| 10:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 62,000 |
| 10:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:51 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 48,500 |
| 10:50 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 105,500 |
| 10:49 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 10:46 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,000 |
| 10:46 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:46 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:45 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 10,000 |
| 10:43 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 393,000 |
| 10:43 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:42 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 1,000 |
| 10:41 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,500 |
| 10:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 6,000 |
| 10:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:37 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
| 10:33 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
| 10:33 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:33 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:33 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:32 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
| 10:31 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
| 10:24 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,000 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:24 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:23 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
| 10:19 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
| 10:19 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:19 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:19 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:18 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
| 10:13 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,000 |
| 10:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 10:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 09:49 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 3,000 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:48 AM | $1.00 | Up $0.01 | $1.00 | $0.99 | 23,000 |
| 09:35 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:32 AM | $1.00 | Up $0.02 | $1.00 | $0.99 | 145,500 |
| 09:32 AM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
| 09:32 AM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
| 09:31 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 36,000 |
| 09:30 AM | $0.98 | Down $ -0.01 | $0.99 | $0.98 | 40,500 |
| Previous close | $0.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2020 | $1.02 | $1.01 | $1.02 | $1.00 | 1,107,000 |
| 17-09-2020 | $0.99 | $0.98 | $0.99 | $0.98 | 301,000 |
| 16-09-2020 | $0.97 | $0.98 | $0.99 | $0.97 | 448,500 |
| 15-09-2020 | $0.96 | $0.94 | $0.99 | $0.94 | 1,863,500 |
| 14-09-2020 | $0.91 | $0.91 | $0.93 | $0.91 | 675,000 |
| 11-09-2020 | $0.89 | $0.90 | $0.90 | $0.89 | 624,500 |
| 10-09-2020 | $0.92 | $0.93 | $0.93 | $0.91 | 552,000 |
| 09-09-2020 | $0.91 | $0.91 | $0.92 | $0.90 | 525,000 |
| 08-09-2020 | $0.88 | $0.89 | $0.90 | $0.87 | 862,000 |
| 04-09-2020 | $0.87 | $0.85 | $0.88 | $0.85 | 465,000 |
| 03-09-2020 | $0.89 | $0.89 | $0.90 | $0.88 | 606,000 |
| 02-09-2020 | $0.91 | $0.91 | $0.91 | $0.90 | 166,000 |
| 01-09-2020 | $0.93 | $0.92 | $0.93 | $0.91 | 612,500 |
| 31-08-2020 | $0.95 | $0.91 | $0.95 | $0.91 | 843,500 |
| 28-08-2020 | $0.94 | $0.94 | $0.94 | $0.93 | 792,000 |
| 27-08-2020 | $0.93 | $0.92 | $0.93 | $0.91 | 475,000 |
| 26-08-2020 | $0.94 | $0.94 | $0.94 | $0.92 | 253,000 |
| 25-08-2020 | $0.95 | $0.93 | $0.95 | $0.92 | 501,000 |
| 24-08-2020 | $0.93 | $0.91 | $0.93 | $0.91 | 305,000 |
| 21-08-2020 | $0.93 | $0.93 | $0.93 | $0.92 | 363,500 |
| 20-08-2020 | $0.93 | $0.94 | $0.95 | $0.93 | 412,000 |
| 19-08-2020 | $0.96 | $0.97 | $0.97 | $0.95 | 261,500 |
| 18-08-2020 | $0.96 | $0.97 | $0.98 | $0.96 | 778,200 |
| 17-08-2020 | $1.00 | $1.00 | $1.01 | $0.99 | 848,300 |
| 14-08-2020 | $1.01 | $1.05 | $1.08 | $1.01 | 3,710,200 |
| 13-08-2020 | $1.07 | $1.05 | $1.08 | $1.03 | 3,372,500 |
| 12-08-2020 | $0.93 | $0.93 | $0.95 | $0.93 | 265,000 |
| 11-08-2020 | $0.95 | $0.95 | $0.96 | $0.93 | 424,500 |
| 10-08-2020 | $0.95 | $0.94 | $0.97 | $0.93 | 1,555,000 |
| 07-08-2020 | $0.92 | $0.92 | $0.92 | $0.91 | 495,500 |
Graphs are not available, please refer to the detailed table