Quotes and Market Data
Find a quote
BETAPRO CRUDE OIL LVGD DLY BULL ETF
11.42 Down -0.73 (-6.39 %)
Delayed : 2025/08/01 17:40:00
- Previous close $12.15
- Opening $12.10
- Price Ask $11.41
- Price Bid $11.41
- Size Bid 1
- Size Ask 2
- Today High $12.10
- Today Low $11.37
- 52 Weeks High $15.44
- 52 Weeks Low $7.65
- Volume 678,311
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 1,400 |
| 03:58 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 7,500 |
| 03:57 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 300 |
| 03:56 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 3,100 |
| 03:55 PM | $11.42 | Up $0.01 | $11.42 | $11.42 | 200 |
| 03:52 PM | $11.42 | Up $0.01 | $11.42 | $11.40 | 4,100 |
| 03:52 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 03:52 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 03:51 PM | $11.40 | Up $0.01 | $11.40 | $11.40 | 300 |
| 03:50 PM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 100 |
| 03:48 PM | $11.40 | Up $0.01 | $11.41 | $11.40 | 700 |
| 03:48 PM | $11.40 | Up $0.00 | $11.41 | $11.40 | 0 |
| 03:47 PM | $11.39 | Up $0.01 | $11.39 | $11.39 | 100 |
| 03:46 PM | $11.38 | Down $ -0.01 | $11.38 | $11.38 | 100 |
| 03:45 PM | $11.39 | Up $0.01 | $11.39 | $11.39 | 1,900 |
| 03:44 PM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 100 |
| 03:42 PM | $11.39 | Up $0.01 | $11.39 | $11.39 | 4,100 |
| 03:42 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 03:40 PM | $11.39 | Down $ -0.02 | $11.40 | $11.39 | 28,700 |
| 03:40 PM | $11.39 | Up $0.00 | $11.40 | $11.39 | 0 |
| 03:38 PM | $11.40 | Down $ -0.02 | $11.41 | $11.40 | 4,900 |
| 03:38 PM | $11.40 | Up $0.00 | $11.41 | $11.40 | 0 |
| 03:35 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 2,200 |
| 03:35 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:35 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:34 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 200 |
| 03:32 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 300 |
| 03:32 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:31 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 300 |
| 03:24 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 100 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:24 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:21 PM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 100 |
| 03:21 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:21 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:19 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,000 |
| 03:19 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,100 |
| 03:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:13 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 500 |
| 03:13 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:13 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:13 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:12 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 4,600 |
| 03:10 PM | $11.43 | Down $ -0.01 | $11.44 | $11.43 | 7,600 |
| 03:10 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 03:06 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,000 |
| 03:06 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:06 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:06 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:05 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,500 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 400 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:59 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:58 PM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 300 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 100 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:47 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:44 PM | $11.45 | Up $0.03 | $11.45 | $11.45 | 700 |
| 02:44 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:44 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:38 PM | $11.42 | Up $0.01 | $11.42 | $11.42 | 6,000 |
| 02:38 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:38 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:38 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:38 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:38 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:36 PM | $11.41 | Up $0.01 | $11.42 | $11.41 | 2,600 |
| 02:36 PM | $11.41 | Up $0.00 | $11.42 | $11.41 | 0 |
| 02:33 PM | $11.40 | Down $ -0.05 | $11.43 | $11.40 | 17,300 |
| 02:33 PM | $11.40 | Up $0.00 | $11.43 | $11.40 | 0 |
| 02:33 PM | $11.40 | Up $0.00 | $11.43 | $11.40 | 0 |
| 02:30 PM | $11.45 | Down $ -0.01 | $11.47 | $11.45 | 3,300 |
| 02:30 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 02:30 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 02:28 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 2,500 |
| 02:28 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:26 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 2,900 |
| 02:26 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:25 PM | $11.45 | Down $ -0.03 | $11.45 | $11.45 | 6,200 |
| 02:24 PM | $11.48 | Up $0.02 | $11.48 | $11.48 | 8,400 |
| 02:23 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 400 |
| 02:17 PM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 200 |
| 02:17 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:17 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:17 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:17 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:17 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:16 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 900 |
| 02:10 PM | $11.45 | Up $0.02 | $11.45 | $11.45 | 600 |
| 02:10 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:10 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:10 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:10 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:10 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:07 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 200 |
| 02:07 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:07 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:06 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 900 |
| 02:05 PM | $11.42 | Down $ -0.03 | $11.43 | $11.42 | 700 |
| 02:03 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 300 |
| 02:03 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:02 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 1,000 |
| 01:57 PM | $11.45 | Down $ -0.03 | $11.47 | $11.45 | 7,600 |
| 01:57 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 01:57 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 01:57 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 01:57 PM | $11.45 | Up $0.00 | $11.47 | $11.45 | 0 |
| 01:53 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 2,400 |
| 01:53 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:53 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:53 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:52 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 01:50 PM | $11.48 | Up $0.04 | $11.48 | $11.48 | 800 |
| 01:50 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:46 PM | $11.44 | Down $ -0.02 | $11.44 | $11.44 | 400 |
| 01:46 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:46 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:46 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:42 PM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 200 |
| 01:42 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:42 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:42 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:41 PM | $11.47 | Down $ -0.02 | $11.47 | $11.47 | 1,200 |
| 01:39 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 1,500 |
| 01:39 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:36 PM | $11.48 | Up $0.03 | $11.48 | $11.48 | 2,900 |
| 01:36 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:36 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:34 PM | $11.45 | Up $0.01 | $11.45 | $11.45 | 100 |
| 01:34 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 01:25 PM | $11.44 | Down $ -0.03 | $11.44 | $11.44 | 2,500 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:25 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:24 PM | $11.47 | Down $ -0.02 | $11.47 | $11.47 | 3,500 |
| 01:23 PM | $11.49 | Up $0.02 | $11.49 | $11.49 | 1,500 |
| 01:22 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 400 |
| 01:18 PM | $11.47 | Up $0.03 | $11.47 | $11.47 | 100 |
| 01:18 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:18 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:18 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:15 PM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 700 |
| 01:15 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:15 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:14 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 1,500 |
| 01:13 PM | $11.45 | Down $ -0.03 | $11.47 | $11.45 | 400 |
| 01:12 PM | $11.48 | Down $ -0.03 | $11.48 | $11.48 | 2,500 |
| 01:08 PM | $11.51 | Up $0.01 | $11.51 | $11.51 | 1,300 |
| 01:08 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:08 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:08 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:07 PM | $11.50 | Up $0.01 | $11.50 | $11.50 | 1,000 |
| 01:05 PM | $11.49 | Down $ -0.06 | $11.49 | $11.49 | 400 |
| 01:05 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:04 PM | $11.55 | Down $ -0.01 | $11.55 | $11.55 | 1,100 |
| 01:03 PM | $11.56 | Up $0.00 | $11.56 | $11.54 | 600 |
| 01:02 PM | $11.56 | Up $0.01 | $11.56 | $11.56 | 1,300 |
| 01:01 PM | $11.55 | Down $ -0.01 | $11.55 | $11.54 | 900 |
| 01:00 PM | $11.56 | Up $0.05 | $11.57 | $11.52 | 2,200 |
| 12:59 PM | $11.51 | Down $ -0.06 | $11.51 | $11.51 | 1,000 |
| 12:57 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 200 |
| 12:57 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 12:56 PM | $11.57 | Up $0.04 | $11.57 | $11.53 | 9,200 |
| 12:55 PM | $11.53 | Up $0.05 | $11.54 | $11.53 | 5,100 |
| 12:54 PM | $11.48 | Up $0.05 | $11.52 | $11.44 | 20,900 |
| 12:53 PM | $11.43 | Up $0.04 | $11.43 | $11.41 | 3,300 |
| 12:52 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 2,000 |
| 12:51 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 500 |
| 12:50 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 16,000 |
| 12:49 PM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 1,000 |
| 12:47 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 1,200 |
| 12:47 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:42 PM | $11.40 | Down $ -0.02 | $11.40 | $11.40 | 600 |
| 12:42 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:42 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:42 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:42 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:38 PM | $11.42 | Up $0.01 | $11.42 | $11.41 | 4,600 |
| 12:38 PM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 12:38 PM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 12:38 PM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 12:37 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 8,200 |
| 12:36 PM | $11.41 | Up $0.01 | $11.41 | $11.41 | 500 |
| 12:33 PM | $11.40 | Up $0.03 | $11.40 | $11.40 | 100 |
| 12:33 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:33 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:32 PM | $11.37 | Down $ -0.02 | $11.37 | $11.37 | 5,000 |
| 12:31 PM | $11.39 | Down $ -0.05 | $11.43 | $11.38 | 31,400 |
| 12:30 PM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 10,400 |
| 12:29 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 10,300 |
| 12:28 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 600 |
| 12:27 PM | $11.45 | Down $ -0.03 | $11.45 | $11.45 | 600 |
| 12:20 PM | $11.48 | Up $0.04 | $11.48 | $11.48 | 3,000 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 12:17 PM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 5,900 |
| 12:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:16 PM | $11.45 | Up $0.01 | $11.45 | $11.45 | 6,600 |
| 12:15 PM | $11.44 | Down $ -0.04 | $11.45 | $11.44 | 6,800 |
| 12:14 PM | $11.48 | Down $ -0.04 | $11.50 | $11.48 | 1,800 |
| 12:13 PM | $11.52 | Down $ -0.01 | $11.52 | $11.52 | 500 |
| 12:12 PM | $11.53 | Down $ -0.02 | $11.53 | $11.53 | 500 |
| 12:11 PM | $11.55 | Up $0.01 | $11.55 | $11.55 | 2,000 |
| 12:10 PM | $11.54 | Down $ -0.02 | $11.54 | $11.54 | 8,100 |
| 12:09 PM | $11.56 | Down $ -0.02 | $11.56 | $11.56 | 1,700 |
| 12:08 PM | $11.58 | Down $ -0.01 | $11.58 | $11.58 | 1,000 |
| 12:07 PM | $11.59 | Up $0.02 | $11.59 | $11.59 | 7,600 |
| 12:06 PM | $11.57 | Up $0.01 | $11.57 | $11.57 | 5,200 |
| 12:05 PM | $11.56 | Up $0.03 | $11.56 | $11.53 | 2,100 |
| 12:03 PM | $11.53 | Up $0.01 | $11.53 | $11.53 | 2,100 |
| 12:03 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 0 |
| 12:01 PM | $11.52 | Up $0.03 | $11.52 | $11.52 | 500 |
| 12:01 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 11:58 AM | $11.49 | Down $ -0.01 | $11.49 | $11.49 | 100 |
| 11:58 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:58 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:56 AM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 1,200 |
| 11:56 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 11:54 AM | $11.51 | Up $0.02 | $11.51 | $11.51 | 400 |
| 11:54 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 11:53 AM | $11.49 | Up $0.01 | $11.49 | $11.49 | 500 |
| 11:51 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 3,700 |
| 11:51 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:50 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 2,800 |
| 11:49 AM | $11.48 | Up $0.01 | $11.48 | $11.47 | 1,100 |
| 11:46 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 700 |
| 11:46 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:46 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:45 AM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 4,000 |
| 11:44 AM | $11.48 | Up $0.02 | $11.48 | $11.48 | 1,000 |
| 11:35 AM | $11.46 | Down $ -0.03 | $11.46 | $11.46 | 1,200 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:35 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:30 AM | $11.49 | Up $0.06 | $11.49 | $11.49 | 5,700 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:26 AM | $11.43 | Down $ -0.04 | $11.45 | $11.43 | 11,800 |
| 11:26 AM | $11.43 | Up $0.00 | $11.45 | $11.43 | 0 |
| 11:26 AM | $11.43 | Up $0.00 | $11.45 | $11.43 | 0 |
| 11:26 AM | $11.43 | Up $0.00 | $11.45 | $11.43 | 0 |
| 11:24 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 800 |
| 11:24 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:21 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 500 |
| 11:21 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:21 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:18 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 400 |
| 11:18 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:18 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:17 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 11:14 AM | $11.47 | Down $ -0.05 | $11.50 | $11.47 | 2,100 |
| 11:14 AM | $11.47 | Up $0.00 | $11.50 | $11.47 | 0 |
| 11:14 AM | $11.47 | Up $0.00 | $11.50 | $11.47 | 0 |
| 11:13 AM | $11.52 | Up $0.02 | $11.52 | $11.52 | 100 |
| 11:10 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 11:10 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 11:10 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 11:07 AM | $11.50 | Down $ -0.01 | $11.52 | $11.50 | 1,200 |
| 11:07 AM | $11.50 | Up $0.00 | $11.52 | $11.50 | 0 |
| 11:07 AM | $11.50 | Up $0.00 | $11.52 | $11.50 | 0 |
| 11:06 AM | $11.51 | Up $0.03 | $11.51 | $11.51 | 1,200 |
| 11:04 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 200 |
| 11:04 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:03 AM | $11.47 | Down $ -0.01 | $11.51 | $11.47 | 6,700 |
| 11:02 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 1,000 |
| 11:00 AM | $11.47 | Up $0.04 | $11.47 | $11.47 | 900 |
| 11:00 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:59 AM | $11.43 | Down $ -0.02 | $11.44 | $11.43 | 5,900 |
| 10:56 AM | $11.45 | Up $0.00 | $11.49 | $11.45 | 6,000 |
| 10:56 AM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 10:56 AM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 10:54 AM | $11.45 | Down $ -0.02 | $11.46 | $11.45 | 2,200 |
| 10:54 AM | $11.45 | Up $0.00 | $11.46 | $11.45 | 0 |
| 10:53 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 15,400 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 2,800 |
| 10:51 AM | $11.46 | Up $0.02 | $11.46 | $11.45 | 3,100 |
| 10:50 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 49,200 |
| 10:49 AM | $11.45 | Down $ -0.02 | $11.45 | $11.44 | 4,600 |
| 10:48 AM | $11.47 | Up $0.01 | $11.47 | $11.45 | 3,900 |
| 10:45 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 3,000 |
| 10:45 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:45 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:44 AM | $11.45 | Up $0.01 | $11.45 | $11.45 | 1,800 |
| 10:43 AM | $11.44 | Down $ -0.01 | $11.44 | $11.43 | 2,900 |
| 10:42 AM | $11.45 | Down $ -0.04 | $11.46 | $11.45 | 2,000 |
| 10:41 AM | $11.49 | Down $ -0.01 | $11.49 | $11.49 | 1,000 |
| 10:40 AM | $11.50 | Down $ -0.06 | $11.55 | $11.50 | 13,900 |
| 10:39 AM | $11.56 | Down $ -0.08 | $11.63 | $11.56 | 6,900 |
| 10:37 AM | $11.64 | Up $0.04 | $11.64 | $11.63 | 800 |
| 10:37 AM | $11.64 | Up $0.00 | $11.64 | $11.63 | 0 |
| 10:36 AM | $11.60 | Down $ -0.02 | $11.60 | $11.60 | 2,000 |
| 10:35 AM | $11.62 | Up $0.00 | $11.63 | $11.62 | 3,500 |
| 10:34 AM | $11.62 | Up $0.02 | $11.62 | $11.62 | 800 |
| 10:33 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 200 |
| 10:32 AM | $11.60 | Down $ -0.02 | $11.60 | $11.60 | 2,400 |
| 10:31 AM | $11.62 | Up $0.01 | $11.64 | $11.62 | 1,100 |
| 10:30 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 100 |
| 10:28 AM | $11.61 | Down $ -0.01 | $11.61 | $11.61 | 1,000 |
| 10:28 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:27 AM | $11.62 | Down $ -0.01 | $11.62 | $11.62 | 3,200 |
| 10:26 AM | $11.63 | Down $ -0.03 | $11.63 | $11.63 | 100 |
| 10:25 AM | $11.66 | Down $ -0.04 | $11.67 | $11.66 | 400 |
| 10:23 AM | $11.70 | Up $0.02 | $11.72 | $11.70 | 2,800 |
| 10:23 AM | $11.70 | Up $0.00 | $11.72 | $11.70 | 0 |
| 10:21 AM | $11.68 | Down $ -0.01 | $11.68 | $11.68 | 1,000 |
| 10:21 AM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 10:19 AM | $11.69 | Up $0.01 | $11.70 | $11.69 | 1,100 |
| 10:19 AM | $11.69 | Up $0.00 | $11.70 | $11.69 | 0 |
| 10:17 AM | $11.68 | Up $0.04 | $11.70 | $11.68 | 3,800 |
| 10:17 AM | $11.68 | Up $0.00 | $11.70 | $11.68 | 0 |
| 10:16 AM | $11.64 | Up $0.01 | $11.64 | $11.64 | 700 |
| 10:15 AM | $11.63 | Up $0.08 | $11.63 | $11.63 | 500 |
| 10:14 AM | $11.55 | Down $ -0.02 | $11.55 | $11.55 | 400 |
| 10:13 AM | $11.57 | Down $ -0.03 | $11.58 | $11.57 | 9,600 |
| 10:10 AM | $11.60 | Up $0.01 | $11.60 | $11.54 | 6,400 |
| 10:10 AM | $11.60 | Up $0.00 | $11.60 | $11.54 | 0 |
| 10:10 AM | $11.60 | Up $0.00 | $11.60 | $11.54 | 0 |
| 10:09 AM | $11.59 | Down $ -0.01 | $11.62 | $11.59 | 600 |
| 10:08 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 1,500 |
| 10:07 AM | $11.60 | Down $ -0.07 | $11.63 | $11.60 | 4,000 |
| 10:05 AM | $11.67 | Down $ -0.02 | $11.67 | $11.67 | 800 |
| 10:05 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:04 AM | $11.69 | Down $ -0.01 | $11.69 | $11.68 | 200 |
| 10:03 AM | $11.70 | Up $0.01 | $11.70 | $11.67 | 800 |
| 10:02 AM | $11.69 | Down $ -0.01 | $11.72 | $11.69 | 900 |
| 10:01 AM | $11.70 | Down $ -0.02 | $11.74 | $11.69 | 3,000 |
| 10:00 AM | $11.72 | Down $ -0.13 | $11.82 | $11.72 | 15,400 |
| 09:57 AM | $11.85 | Down $ -0.01 | $11.85 | $11.85 | 700 |
| 09:57 AM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 09:57 AM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 09:56 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 1,500 |
| 09:55 AM | $11.86 | Up $0.02 | $11.86 | $11.86 | 300 |
| 09:54 AM | $11.84 | Down $ -0.01 | $11.84 | $11.84 | 700 |
| 09:53 AM | $11.85 | Down $ -0.04 | $11.85 | $11.83 | 2,400 |
| 09:52 AM | $11.89 | Up $0.01 | $11.89 | $11.88 | 2,100 |
| 09:51 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 4,500 |
| 09:50 AM | $11.88 | Down $ -0.06 | $11.90 | $11.88 | 1,900 |
| 09:49 AM | $11.94 | Down $ -0.02 | $11.95 | $11.94 | 300 |
| 09:48 AM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 100 |
| 09:47 AM | $11.97 | Down $ -0.01 | $11.97 | $11.97 | 600 |
| 09:46 AM | $11.98 | Down $ -0.02 | $11.99 | $11.98 | 21,900 |
| 09:45 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 1,800 |
| 09:41 AM | $12.00 | Up $0.02 | $12.00 | $12.00 | 400 |
| 09:41 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:41 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:41 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:40 AM | $11.98 | Down $ -0.02 | $11.98 | $11.98 | 2,800 |
| 09:39 AM | $12.00 | Down $ -0.02 | $12.00 | $12.00 | 25,000 |
| 09:38 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 100 |
| 09:36 AM | $12.02 | Up $0.02 | $12.02 | $12.02 | 400 |
| 09:36 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:35 AM | $12.00 | Down $ -0.06 | $12.00 | $12.00 | 1,700 |
| 09:33 AM | $12.06 | Down $ -0.01 | $12.06 | $12.06 | 200 |
| 09:33 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 09:31 AM | $12.07 | Down $ -0.08 | $12.10 | $12.07 | 500 |
| 09:31 AM | $12.07 | Up $0.00 | $12.10 | $12.07 | 0 |
| Previous close | $12.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $11.42 | $11.53 | $11.59 | $11.37 | 255,100 |
| 31-07-2025 | $12.15 | $12.00 | $12.22 | $12.00 | 72,600 |
| 30-07-2025 | $12.56 | $12.49 | $12.58 | $12.39 | 164,100 |
| 29-07-2025 | $12.24 | $11.72 | $12.36 | $11.69 | 566,400 |
| 28-07-2025 | $11.51 | $11.33 | $11.52 | $11.28 | 282,200 |
| 25-07-2025 | $10.83 | $10.93 | $10.98 | $10.83 | 209,400 |
| 24-07-2025 | $11.20 | $11.22 | $11.22 | $10.93 | 305,300 |
| 23-07-2025 | $10.96 | $10.85 | $10.98 | $10.83 | 195,400 |
| 22-07-2025 | $10.99 | $10.82 | $11.03 | $10.77 | 370,900 |
| 21-07-2025 | $11.07 | $11.01 | $11.16 | $11.01 | 115,500 |
| 18-07-2025 | $11.18 | $11.28 | $11.28 | $11.14 | 104,000 |
| 17-07-2025 | $11.25 | $11.09 | $11.27 | $11.08 | 233,300 |
| 16-07-2025 | $10.96 | $10.79 | $11.00 | $10.76 | 182,300 |
| 15-07-2025 | $10.99 | $11.00 | $11.04 | $10.91 | 221,100 |
| 14-07-2025 | $11.10 | $11.20 | $11.24 | $11.07 | 190,800 |
| 11-07-2025 | $11.60 | $11.55 | $11.60 | $11.48 | 112,400 |
| 10-07-2025 | $11.06 | $10.99 | $11.10 | $10.95 | 332,000 |
| 09-07-2025 | $11.50 | $11.57 | $11.67 | $11.47 | 204,400 |
| 08-07-2025 | $11.52 | $11.53 | $11.70 | $11.51 | 206,900 |
| 07-07-2025 | $11.37 | $11.23 | $11.45 | $11.15 | 269,100 |
| 04-07-2025 | $10.95 | $10.87 | $10.98 | $10.85 | 46,400 |
| 03-07-2025 | $11.11 | $11.02 | $11.13 | $10.98 | 112,700 |
| 02-07-2025 | $11.12 | $10.90 | $11.22 | $10.87 | 366,700 |
| 30-06-2025 | $10.45 | $10.42 | $10.51 | $10.41 | 121,600 |
| 27-06-2025 | $10.45 | $10.48 | $10.58 | $10.39 | 441,000 |
| 26-06-2025 | $10.56 | $10.68 | $10.75 | $10.42 | 300,300 |
| 25-06-2025 | $10.46 | $10.57 | $10.72 | $10.36 | 506,500 |
| 24-06-2025 | $10.42 | $10.31 | $10.46 | $10.13 | 837,800 |
| 23-06-2025 | $11.48 | $13.57 | $13.78 | $11.47 | 1,855,400 |
| 20-06-2025 | $13.66 | $13.57 | $13.71 | $13.36 | 524,000 |
Graphs are not available, please refer to the detailed table