Quotes and Market Data
Find a quote
HAMMOND POWER SOLUTIONS INC., CL A., SV
118.99 Down -8.39 (-7.05 %)
Delayed : 2025/07/11 17:40:00
- Previous close $127.38
- Opening $127.00
- Price Ask $118.44
- Price Bid $118.44
- Size Bid 1
- Size Ask 1
- Today High $127.00
- Today Low $117.20
- 52 Weeks High $152.99
- 52 Weeks Low $69.29
- Volume 72,365
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $118.99 | Down $ -0.01 | $118.99 | $118.99 | 700 |
| 03:59 PM | $119.00 | Down $ -0.20 | $119.22 | $119.00 | 400 |
| 03:58 PM | $119.20 | Down $ -0.40 | $119.20 | $119.20 | 100 |
| 03:56 PM | $119.60 | Up $0.78 | $119.60 | $119.59 | 200 |
| 03:56 PM | $119.60 | Up $0.00 | $119.60 | $119.59 | 0 |
| 03:55 PM | $118.82 | Down $ -0.77 | $119.59 | $118.82 | 300 |
| 03:53 PM | $119.59 | Up $0.41 | $119.59 | $118.81 | 400 |
| 03:53 PM | $119.59 | Up $0.00 | $119.59 | $118.81 | 0 |
| 03:45 PM | $119.18 | Down $ -0.21 | $119.60 | $119.18 | 1,500 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:45 PM | $119.18 | Up $0.00 | $119.60 | $119.18 | 0 |
| 03:44 PM | $119.39 | Up $0.00 | $119.39 | $119.38 | 200 |
| 03:43 PM | $119.39 | Up $0.04 | $119.39 | $119.38 | 200 |
| 03:42 PM | $119.35 | Up $0.21 | $119.35 | $119.35 | 100 |
| 03:41 PM | $119.14 | Up $0.14 | $119.14 | $119.14 | 100 |
| 03:39 PM | $119.01 | Up $0.09 | $119.01 | $119.01 | 100 |
| 03:39 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 03:38 PM | $118.91 | Up $0.17 | $118.91 | $118.91 | 100 |
| 03:35 PM | $118.74 | Up $0.28 | $118.80 | $118.49 | 1,000 |
| 03:35 PM | $118.74 | Up $0.00 | $118.80 | $118.49 | 0 |
| 03:35 PM | $118.74 | Up $0.00 | $118.80 | $118.49 | 0 |
| 03:29 PM | $118.46 | Up $0.26 | $118.46 | $118.46 | 100 |
| 03:29 PM | $118.46 | Up $0.00 | $118.46 | $118.46 | 0 |
| 03:29 PM | $118.46 | Up $0.00 | $118.46 | $118.46 | 0 |
| 03:29 PM | $118.46 | Up $0.00 | $118.46 | $118.46 | 0 |
| 03:29 PM | $118.46 | Up $0.00 | $118.46 | $118.46 | 0 |
| 03:29 PM | $118.46 | Up $0.00 | $118.46 | $118.46 | 0 |
| 03:27 PM | $118.20 | Down $ -0.01 | $118.20 | $118.20 | 100 |
| 03:27 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 03:26 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 200 |
| 03:25 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 100 |
| 03:24 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 200 |
| 03:23 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 100 |
| 03:22 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 200 |
| 03:21 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 200 |
| 03:20 PM | $118.21 | Down $ -0.14 | $118.21 | $118.21 | 100 |
| 03:19 PM | $118.35 | Up $0.17 | $118.35 | $118.35 | 100 |
| 03:17 PM | $118.17 | Down $ -0.03 | $118.35 | $118.17 | 600 |
| 03:17 PM | $118.17 | Up $0.00 | $118.35 | $118.17 | 0 |
| 03:14 PM | $118.20 | Up $0.15 | $118.20 | $118.10 | 700 |
| 03:14 PM | $118.20 | Up $0.00 | $118.20 | $118.10 | 0 |
| 03:14 PM | $118.20 | Up $0.00 | $118.20 | $118.10 | 0 |
| 03:13 PM | $118.05 | Up $0.00 | $118.05 | $118.00 | 700 |
| 03:12 PM | $118.05 | Down $ -0.18 | $118.16 | $118.05 | 1,100 |
| 03:11 PM | $118.23 | Up $0.08 | $118.23 | $118.23 | 100 |
| 03:09 PM | $118.15 | Up $0.10 | $118.32 | $118.15 | 600 |
| 03:09 PM | $118.15 | Up $0.00 | $118.32 | $118.15 | 0 |
| 03:07 PM | $118.05 | Up $0.00 | $118.05 | $118.05 | 100 |
| 03:07 PM | $118.05 | Up $0.00 | $118.05 | $118.05 | 0 |
| 03:06 PM | $118.05 | Down $ -0.06 | $118.28 | $118.05 | 1,000 |
| 03:04 PM | $118.11 | Up $0.06 | $118.38 | $118.11 | 700 |
| 03:04 PM | $118.11 | Up $0.00 | $118.38 | $118.11 | 0 |
| 03:03 PM | $118.05 | Down $ -0.06 | $118.05 | $118.05 | 100 |
| 03:01 PM | $118.11 | Down $ -0.09 | $118.11 | $118.11 | 100 |
| 03:01 PM | $118.11 | Up $0.00 | $118.11 | $118.11 | 0 |
| 02:56 PM | $118.21 | Up $0.50 | $118.21 | $118.14 | 300 |
| 02:56 PM | $118.21 | Up $0.00 | $118.21 | $118.14 | 0 |
| 02:56 PM | $118.21 | Up $0.00 | $118.21 | $118.14 | 0 |
| 02:56 PM | $118.21 | Up $0.00 | $118.21 | $118.14 | 0 |
| 02:56 PM | $118.21 | Up $0.00 | $118.21 | $118.14 | 0 |
| 02:55 PM | $117.71 | Down $ -0.65 | $118.36 | $117.71 | 3,100 |
| 02:53 PM | $118.36 | Down $ -0.17 | $118.36 | $118.36 | 100 |
| 02:53 PM | $118.36 | Up $0.00 | $118.36 | $118.36 | 0 |
| 02:41 PM | $118.53 | Down $ -0.22 | $118.53 | $118.53 | 100 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:41 PM | $118.53 | Up $0.00 | $118.53 | $118.53 | 0 |
| 02:40 PM | $118.75 | Down $ -0.08 | $118.83 | $118.75 | 300 |
| 02:38 PM | $118.83 | Down $ -0.15 | $118.83 | $118.83 | 100 |
| 02:38 PM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 02:37 PM | $118.98 | Up $0.00 | $118.99 | $118.98 | 400 |
| 02:34 PM | $118.98 | Down $ -0.01 | $118.98 | $118.98 | 100 |
| 02:34 PM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 02:34 PM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 02:31 PM | $118.99 | Down $ -0.11 | $119.10 | $118.98 | 300 |
| 02:31 PM | $118.99 | Up $0.00 | $119.10 | $118.98 | 0 |
| 02:31 PM | $118.99 | Up $0.00 | $119.10 | $118.98 | 0 |
| 02:30 PM | $119.10 | Down $ -0.39 | $119.53 | $119.10 | 200 |
| 02:24 PM | $119.49 | Up $0.32 | $119.49 | $119.49 | 100 |
| 02:24 PM | $119.49 | Up $0.00 | $119.49 | $119.49 | 0 |
| 02:24 PM | $119.49 | Up $0.00 | $119.49 | $119.49 | 0 |
| 02:24 PM | $119.49 | Up $0.00 | $119.49 | $119.49 | 0 |
| 02:24 PM | $119.49 | Up $0.00 | $119.49 | $119.49 | 0 |
| 02:24 PM | $119.49 | Up $0.00 | $119.49 | $119.49 | 0 |
| 02:15 PM | $119.17 | Down $ -0.02 | $119.17 | $119.16 | 400 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:15 PM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 02:14 PM | $119.19 | Down $ -0.05 | $119.38 | $119.19 | 1,200 |
| 02:11 PM | $119.23 | Down $ -0.38 | $119.23 | $119.23 | 100 |
| 02:11 PM | $119.23 | Up $0.00 | $119.23 | $119.23 | 0 |
| 02:11 PM | $119.23 | Up $0.00 | $119.23 | $119.23 | 0 |
| 02:10 PM | $119.61 | Down $ -0.08 | $119.61 | $119.61 | 100 |
| 02:09 PM | $119.69 | Down $ -0.17 | $119.70 | $119.69 | 300 |
| 02:05 PM | $119.86 | Up $0.20 | $119.86 | $119.86 | 100 |
| 02:05 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 02:05 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 02:05 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 01:58 PM | $119.66 | Down $ -0.14 | $119.66 | $119.66 | 100 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:58 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 01:53 PM | $119.80 | Down $ -0.06 | $119.83 | $119.80 | 700 |
| 01:53 PM | $119.80 | Up $0.00 | $119.83 | $119.80 | 0 |
| 01:53 PM | $119.80 | Up $0.00 | $119.83 | $119.80 | 0 |
| 01:53 PM | $119.80 | Up $0.00 | $119.83 | $119.80 | 0 |
| 01:53 PM | $119.80 | Up $0.00 | $119.83 | $119.80 | 0 |
| 01:52 PM | $119.86 | Down $ -0.02 | $119.86 | $119.86 | 100 |
| 01:43 PM | $119.88 | Up $0.14 | $119.88 | $119.75 | 300 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:43 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 01:32 PM | $119.74 | Up $0.39 | $119.75 | $119.74 | 600 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:32 PM | $119.74 | Up $0.00 | $119.75 | $119.74 | 0 |
| 01:29 PM | $119.35 | Up $0.35 | $119.35 | $119.35 | 300 |
| 01:29 PM | $119.35 | Up $0.00 | $119.35 | $119.35 | 0 |
| 01:29 PM | $119.35 | Up $0.00 | $119.35 | $119.35 | 0 |
| 01:20 PM | $119.00 | Up $0.50 | $119.00 | $118.74 | 900 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:20 PM | $119.00 | Up $0.00 | $119.00 | $118.74 | 0 |
| 01:12 PM | $118.50 | Up $0.15 | $118.50 | $118.50 | 7,700 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:12 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 01:09 PM | $118.35 | Down $ -0.15 | $118.35 | $118.35 | 100 |
| 01:09 PM | $118.35 | Up $0.00 | $118.35 | $118.35 | 0 |
| 01:09 PM | $118.35 | Up $0.00 | $118.35 | $118.35 | 0 |
| 01:07 PM | $118.50 | Up $0.16 | $118.50 | $118.33 | 300 |
| 01:07 PM | $118.50 | Up $0.00 | $118.50 | $118.33 | 0 |
| 01:05 PM | $118.34 | Down $ -0.13 | $118.34 | $118.34 | 100 |
| 01:05 PM | $118.34 | Up $0.00 | $118.34 | $118.34 | 0 |
| 01:03 PM | $118.47 | Down $ -0.33 | $118.67 | $118.47 | 400 |
| 01:03 PM | $118.47 | Up $0.00 | $118.67 | $118.47 | 0 |
| 01:00 PM | $118.80 | Down $ -0.18 | $118.81 | $118.80 | 300 |
| 01:00 PM | $118.80 | Up $0.00 | $118.81 | $118.80 | 0 |
| 01:00 PM | $118.80 | Up $0.00 | $118.81 | $118.80 | 0 |
| 12:59 PM | $118.98 | Up $0.95 | $118.98 | $118.98 | 100 |
| 12:57 PM | $118.03 | Up $0.31 | $118.03 | $118.02 | 600 |
| 12:57 PM | $118.03 | Up $0.00 | $118.03 | $118.02 | 0 |
| 12:52 PM | $117.72 | Down $ -0.20 | $117.72 | $117.72 | 100 |
| 12:52 PM | $117.72 | Up $0.00 | $117.72 | $117.72 | 0 |
| 12:52 PM | $117.72 | Up $0.00 | $117.72 | $117.72 | 0 |
| 12:52 PM | $117.72 | Up $0.00 | $117.72 | $117.72 | 0 |
| 12:52 PM | $117.72 | Up $0.00 | $117.72 | $117.72 | 0 |
| 12:48 PM | $117.93 | Down $ -0.06 | $117.98 | $117.77 | 900 |
| 12:48 PM | $117.93 | Up $0.00 | $117.98 | $117.77 | 0 |
| 12:48 PM | $117.93 | Up $0.00 | $117.98 | $117.77 | 0 |
| 12:48 PM | $117.93 | Up $0.00 | $117.98 | $117.77 | 0 |
| 12:47 PM | $117.98 | Up $0.42 | $117.98 | $117.93 | 300 |
| 12:46 PM | $117.56 | Up $0.06 | $117.76 | $117.56 | 800 |
| 12:45 PM | $117.50 | Down $ -0.09 | $117.50 | $117.50 | 100 |
| 12:44 PM | $117.59 | Down $ -0.67 | $117.77 | $117.59 | 400 |
| 12:40 PM | $118.26 | Up $0.14 | $118.26 | $117.79 | 200 |
| 12:40 PM | $118.26 | Up $0.00 | $118.26 | $117.79 | 0 |
| 12:40 PM | $118.26 | Up $0.00 | $118.26 | $117.79 | 0 |
| 12:40 PM | $118.26 | Up $0.00 | $118.26 | $117.79 | 0 |
| 12:31 PM | $118.12 | Up $0.89 | $118.12 | $117.84 | 200 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:31 PM | $118.12 | Up $0.00 | $118.12 | $117.84 | 0 |
| 12:30 PM | $117.23 | Up $0.03 | $117.88 | $117.23 | 300 |
| 12:29 PM | $117.20 | Down $ -1.01 | $118.02 | $117.20 | 1,900 |
| 12:19 PM | $118.21 | Down $ -0.53 | $118.75 | $118.21 | 1,100 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:19 PM | $118.21 | Up $0.00 | $118.75 | $118.21 | 0 |
| 12:16 PM | $118.74 | Down $ -0.67 | $119.50 | $118.68 | 600 |
| 12:16 PM | $118.74 | Up $0.00 | $119.50 | $118.68 | 0 |
| 12:16 PM | $118.74 | Up $0.00 | $119.50 | $118.68 | 0 |
| 12:10 PM | $119.41 | Up $0.56 | $119.41 | $119.40 | 200 |
| 12:10 PM | $119.41 | Up $0.00 | $119.41 | $119.40 | 0 |
| 12:10 PM | $119.41 | Up $0.00 | $119.41 | $119.40 | 0 |
| 12:10 PM | $119.41 | Up $0.00 | $119.41 | $119.40 | 0 |
| 12:10 PM | $119.41 | Up $0.00 | $119.41 | $119.40 | 0 |
| 12:10 PM | $119.41 | Up $0.00 | $119.41 | $119.40 | 0 |
| 12:09 PM | $118.85 | Up $0.85 | $119.50 | $118.27 | 2,600 |
| 12:07 PM | $118.00 | Down $ -0.08 | $118.23 | $118.00 | 1,100 |
| 12:07 PM | $118.00 | Up $0.00 | $118.23 | $118.00 | 0 |
| 12:02 PM | $118.08 | Down $ -0.12 | $118.08 | $118.08 | 100 |
| 12:02 PM | $118.08 | Up $0.00 | $118.08 | $118.08 | 0 |
| 12:02 PM | $118.08 | Up $0.00 | $118.08 | $118.08 | 0 |
| 12:02 PM | $118.08 | Up $0.00 | $118.08 | $118.08 | 0 |
| 12:02 PM | $118.08 | Up $0.00 | $118.08 | $118.08 | 0 |
| 12:01 PM | $118.20 | Down $ -0.10 | $118.20 | $118.20 | 100 |
| 11:57 AM | $118.30 | Up $0.30 | $118.30 | $117.95 | 500 |
| 11:57 AM | $118.30 | Up $0.00 | $118.30 | $117.95 | 0 |
| 11:57 AM | $118.30 | Up $0.00 | $118.30 | $117.95 | 0 |
| 11:57 AM | $118.30 | Up $0.00 | $118.30 | $117.95 | 0 |
| 11:56 AM | $118.00 | Up $0.00 | $118.00 | $117.98 | 300 |
| 11:54 AM | $118.00 | Up $0.07 | $118.00 | $118.00 | 100 |
| 11:54 AM | $118.00 | Up $0.00 | $118.00 | $118.00 | 0 |
| 11:53 AM | $117.93 | Down $ -0.95 | $118.57 | $117.93 | 400 |
| 11:49 AM | $118.88 | Down $ -0.42 | $119.18 | $118.88 | 1,400 |
| 11:49 AM | $118.88 | Up $0.00 | $119.18 | $118.88 | 0 |
| 11:49 AM | $118.88 | Up $0.00 | $119.18 | $118.88 | 0 |
| 11:49 AM | $118.88 | Up $0.00 | $119.18 | $118.88 | 0 |
| 11:43 AM | $119.30 | Down $ -0.40 | $119.36 | $119.30 | 400 |
| 11:43 AM | $119.30 | Up $0.00 | $119.36 | $119.30 | 0 |
| 11:43 AM | $119.30 | Up $0.00 | $119.36 | $119.30 | 0 |
| 11:43 AM | $119.30 | Up $0.00 | $119.36 | $119.30 | 0 |
| 11:43 AM | $119.30 | Up $0.00 | $119.36 | $119.30 | 0 |
| 11:43 AM | $119.30 | Up $0.00 | $119.36 | $119.30 | 0 |
| 11:40 AM | $119.70 | Up $0.00 | $119.70 | $119.70 | 100 |
| 11:40 AM | $119.70 | Up $0.00 | $119.70 | $119.70 | 0 |
| 11:40 AM | $119.70 | Up $0.00 | $119.70 | $119.70 | 0 |
| 11:39 AM | $119.70 | Up $0.63 | $119.70 | $119.58 | 400 |
| 11:36 AM | $119.07 | Up $0.00 | $119.07 | $119.06 | 200 |
| 11:36 AM | $119.07 | Up $0.00 | $119.07 | $119.06 | 0 |
| 11:36 AM | $119.07 | Up $0.00 | $119.07 | $119.06 | 0 |
| 11:34 AM | $119.07 | Down $ -0.55 | $119.07 | $119.00 | 200 |
| 11:34 AM | $119.07 | Up $0.00 | $119.07 | $119.00 | 0 |
| 11:33 AM | $119.62 | Down $ -0.58 | $120.00 | $119.62 | 800 |
| 11:31 AM | $120.20 | Down $ -0.78 | $120.50 | $120.20 | 400 |
| 11:31 AM | $120.20 | Up $0.00 | $120.50 | $120.20 | 0 |
| 11:22 AM | $120.98 | Up $0.36 | $120.98 | $120.98 | 100 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:22 AM | $120.98 | Up $0.00 | $120.98 | $120.98 | 0 |
| 11:19 AM | $120.62 | Up $0.13 | $120.62 | $120.62 | 100 |
| 11:19 AM | $120.62 | Up $0.00 | $120.62 | $120.62 | 0 |
| 11:19 AM | $120.62 | Up $0.00 | $120.62 | $120.62 | 0 |
| 11:18 AM | $120.49 | Down $ -0.14 | $120.52 | $120.49 | 300 |
| 11:17 AM | $120.63 | Down $ -0.47 | $120.79 | $120.63 | 400 |
| 11:15 AM | $121.10 | Up $0.09 | $121.10 | $120.95 | 700 |
| 11:15 AM | $121.10 | Up $0.00 | $121.10 | $120.95 | 0 |
| 11:14 AM | $121.01 | Down $ -0.24 | $121.01 | $120.93 | 600 |
| 11:11 AM | $121.25 | Up $0.19 | $121.25 | $121.24 | 200 |
| 11:11 AM | $121.25 | Up $0.00 | $121.25 | $121.24 | 0 |
| 11:11 AM | $121.25 | Up $0.00 | $121.25 | $121.24 | 0 |
| 11:04 AM | $121.06 | Down $ -0.06 | $121.06 | $121.06 | 100 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 11:04 AM | $121.06 | Up $0.00 | $121.06 | $121.06 | 0 |
| 10:59 AM | $121.12 | Down $ -0.24 | $121.50 | $121.12 | 400 |
| 10:59 AM | $121.12 | Up $0.00 | $121.50 | $121.12 | 0 |
| 10:59 AM | $121.12 | Up $0.00 | $121.50 | $121.12 | 0 |
| 10:59 AM | $121.12 | Up $0.00 | $121.50 | $121.12 | 0 |
| 10:59 AM | $121.12 | Up $0.00 | $121.50 | $121.12 | 0 |
| 10:53 AM | $121.36 | Up $0.37 | $121.36 | $121.36 | 100 |
| 10:53 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 10:53 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 10:53 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 10:53 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 10:53 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 10:48 AM | $120.99 | Up $0.00 | $121.29 | $120.99 | 900 |
| 10:48 AM | $120.99 | Up $0.00 | $121.29 | $120.99 | 0 |
| 10:48 AM | $120.99 | Up $0.00 | $121.29 | $120.99 | 0 |
| 10:48 AM | $120.99 | Up $0.00 | $121.29 | $120.99 | 0 |
| 10:48 AM | $120.99 | Up $0.00 | $121.29 | $120.99 | 0 |
| 10:46 AM | $120.99 | Down $ -0.87 | $121.15 | $120.99 | 200 |
| 10:46 AM | $120.99 | Up $0.00 | $121.15 | $120.99 | 0 |
| 10:45 AM | $121.86 | Up $0.92 | $121.86 | $121.41 | 400 |
| 10:44 AM | $120.94 | Down $ -0.41 | $121.12 | $120.94 | 400 |
| 10:43 AM | $121.35 | Down $ -0.78 | $122.18 | $121.35 | 1,000 |
| 10:40 AM | $122.13 | Down $ -0.31 | $122.13 | $122.13 | 200 |
| 10:40 AM | $122.13 | Up $0.00 | $122.13 | $122.13 | 0 |
| 10:40 AM | $122.13 | Up $0.00 | $122.13 | $122.13 | 0 |
| 10:39 AM | $122.44 | Down $ -0.27 | $122.44 | $122.44 | 100 |
| 10:38 AM | $122.71 | Down $ -0.41 | $123.18 | $122.71 | 1,400 |
| 10:31 AM | $123.12 | Up $0.12 | $123.12 | $123.12 | 300 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:31 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:24 AM | $123.00 | Down $ -0.12 | $123.00 | $123.00 | 300 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:24 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:21 AM | $123.12 | Up $0.02 | $123.12 | $123.12 | 100 |
| 10:21 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:21 AM | $123.12 | Up $0.00 | $123.12 | $123.12 | 0 |
| 10:12 AM | $123.10 | Up $0.95 | $123.10 | $123.10 | 100 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:12 AM | $123.10 | Up $0.00 | $123.10 | $123.10 | 0 |
| 10:07 AM | $122.15 | Up $0.03 | $122.90 | $122.15 | 700 |
| 10:07 AM | $122.15 | Up $0.00 | $122.90 | $122.15 | 0 |
| 10:07 AM | $122.15 | Up $0.00 | $122.90 | $122.15 | 0 |
| 10:07 AM | $122.15 | Up $0.00 | $122.90 | $122.15 | 0 |
| 10:07 AM | $122.15 | Up $0.00 | $122.90 | $122.15 | 0 |
| 10:03 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 100 |
| 10:03 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 10:03 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 10:03 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 10:00 AM | $122.12 | Down $ -0.27 | $122.12 | $122.12 | 100 |
| 10:00 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 10:00 AM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 09:55 AM | $122.39 | Down $ -0.02 | $122.39 | $122.23 | 500 |
| 09:55 AM | $122.39 | Up $0.00 | $122.39 | $122.23 | 0 |
| 09:55 AM | $122.39 | Up $0.00 | $122.39 | $122.23 | 0 |
| 09:55 AM | $122.39 | Up $0.00 | $122.39 | $122.23 | 0 |
| 09:55 AM | $122.39 | Up $0.00 | $122.39 | $122.23 | 0 |
| 09:54 AM | $122.41 | Down $ -0.58 | $122.41 | $122.41 | 100 |
| 09:49 AM | $122.99 | Up $1.51 | $122.99 | $122.27 | 300 |
| 09:49 AM | $122.99 | Up $0.00 | $122.99 | $122.27 | 0 |
| 09:49 AM | $122.99 | Up $0.00 | $122.99 | $122.27 | 0 |
| 09:49 AM | $122.99 | Up $0.00 | $122.99 | $122.27 | 0 |
| 09:49 AM | $122.99 | Up $0.00 | $122.99 | $122.27 | 0 |
| 09:48 AM | $121.48 | Up $1.54 | $121.48 | $121.16 | 400 |
| 09:47 AM | $119.94 | Down $ -0.98 | $120.00 | $119.94 | 500 |
| 09:44 AM | $120.92 | Down $ -0.40 | $121.31 | $120.72 | 1,300 |
| 09:44 AM | $120.92 | Up $0.00 | $121.31 | $120.72 | 0 |
| 09:44 AM | $120.92 | Up $0.00 | $121.31 | $120.72 | 0 |
| 09:43 AM | $121.32 | Down $ -2.68 | $123.00 | $121.31 | 4,000 |
| 09:40 AM | $124.00 | Up $0.00 | $124.00 | $124.00 | 200 |
| 09:40 AM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 09:40 AM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 09:38 AM | $124.00 | Down $ -0.66 | $124.00 | $124.00 | 100 |
| 09:38 AM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 09:34 AM | $124.66 | Down $ -2.09 | $125.07 | $124.66 | 900 |
| 09:34 AM | $124.66 | Up $0.00 | $125.07 | $124.66 | 0 |
| 09:34 AM | $124.66 | Up $0.00 | $125.07 | $124.66 | 0 |
| 09:34 AM | $124.66 | Up $0.00 | $125.07 | $124.66 | 0 |
| 09:30 AM | $126.75 | Down $ -0.63 | $127.00 | $126.75 | 1,200 |
| 09:30 AM | $126.75 | Up $0.00 | $127.00 | $126.75 | 0 |
| 09:30 AM | $126.75 | Up $0.00 | $127.00 | $126.75 | 0 |
| 09:30 AM | $126.75 | Up $0.00 | $127.00 | $126.75 | 0 |
| Previous close | $127.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $118.99 | $118.20 | $119.88 | $117.20 | 43,500 |
| 10-07-2025 | $127.38 | $128.70 | $129.13 | $127.00 | 10,900 |
| 09-07-2025 | $129.08 | $129.23 | $129.66 | $128.77 | 13,400 |
| 08-07-2025 | $129.76 | $127.92 | $130.79 | $127.67 | 39,600 |
| 07-07-2025 | $127.00 | $127.36 | $127.72 | $126.30 | 20,200 |
| 04-07-2025 | $127.50 | $128.01 | $128.44 | $127.50 | 10,600 |
| 03-07-2025 | $125.89 | $124.70 | $126.26 | $124.28 | 17,900 |
| 02-07-2025 | $123.76 | $124.90 | $125.13 | $123.31 | 28,700 |
| 30-06-2025 | $125.43 | $124.32 | $126.00 | $124.01 | 48,600 |
| 27-06-2025 | $120.00 | $122.31 | $122.55 | $117.22 | 49,500 |
| 26-06-2025 | $120.36 | $118.80 | $120.45 | $118.46 | 11,600 |
| 25-06-2025 | $117.37 | $117.23 | $117.68 | $116.79 | 14,600 |
| 24-06-2025 | $117.17 | $115.09 | $117.47 | $114.50 | 11,200 |
| 23-06-2025 | $114.73 | $114.00 | $115.01 | $112.21 | 22,200 |
| 20-06-2025 | $114.24 | $113.94 | $114.24 | $112.67 | 11,400 |
| 19-06-2025 | $114.77 | $113.59 | $115.31 | $113.59 | 6,300 |
| 18-06-2025 | $112.80 | $114.34 | $114.73 | $112.54 | 16,300 |
| 17-06-2025 | $113.50 | $115.26 | $115.26 | $113.03 | 10,500 |
| 16-06-2025 | $115.33 | $116.92 | $117.26 | $115.24 | 27,200 |
| 13-06-2025 | $113.86 | $113.98 | $115.40 | $112.91 | 26,400 |
| 12-06-2025 | $112.10 | $113.95 | $114.29 | $112.00 | 11,600 |
| 11-06-2025 | $111.34 | $111.11 | $111.75 | $110.43 | 15,900 |
| 10-06-2025 | $108.79 | $109.01 | $109.03 | $108.01 | 12,400 |
| 09-06-2025 | $110.75 | $109.35 | $111.42 | $108.92 | 20,700 |
| 06-06-2025 | $110.42 | $110.42 | $110.78 | $109.33 | 11,600 |
| 05-06-2025 | $108.14 | $107.50 | $108.68 | $107.23 | 23,200 |
| 04-06-2025 | $104.75 | $102.50 | $105.22 | $102.30 | 19,500 |
| 03-06-2025 | $101.72 | $101.64 | $102.11 | $100.99 | 10,400 |
| 02-06-2025 | $100.02 | $99.66 | $100.21 | $99.20 | 8,900 |
| 30-05-2025 | $99.03 | $98.53 | $99.03 | $97.64 | 20,000 |
Graphs are not available, please refer to the detailed table