Quotes and Market Data
Find a quote
HAMMOND POWER SOLUTIONS INC., CL A., SV
94.32 Up 1.85 (1.96 %)
Delayed : 2025/05/08 17:40:00
- Previous close $92.47
- Opening $94.19
- Price Ask $94.09
- Price Bid $94.09
- Size Bid 1
- Size Ask 1
- Today High $96.16
- Today Low $92.47
- 52 Weeks High $152.99
- 52 Weeks Low $69.29
- Volume 31,458
Fundamentals
- P/E Ratio : 12.51
- Earnings/Share : 1.41
- Dividends/Share : $0.28
- Current Div. Yield : 1.17
- Market Cap (M) : 1,122.87
- Shares Out (M) : 11.90
- Exchange : XTSE
- Ex Dividend Date : 2025/03/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $94.32 | Down $ -0.02 | $94.32 | $94.32 | 1,100 |
| 03:59 PM | $94.34 | Down $ -0.04 | $94.34 | $94.34 | 400 |
| 03:58 PM | $94.38 | Down $ -0.24 | $94.44 | $94.38 | 300 |
| 03:57 PM | $94.62 | Down $ -0.13 | $94.62 | $94.62 | 500 |
| 03:55 PM | $94.75 | Up $0.00 | $94.75 | $94.75 | 1,000 |
| 03:55 PM | $94.75 | Up $0.00 | $94.75 | $94.75 | 0 |
| 03:54 PM | $94.75 | Down $ -0.08 | $94.76 | $94.75 | 600 |
| 03:53 PM | $94.83 | Down $ -0.06 | $94.89 | $94.77 | 300 |
| 03:52 PM | $94.89 | Up $0.11 | $94.89 | $94.89 | 100 |
| 03:50 PM | $94.78 | Down $ -0.04 | $94.78 | $94.76 | 200 |
| 03:50 PM | $94.78 | Up $0.00 | $94.78 | $94.76 | 0 |
| 03:49 PM | $94.82 | Down $ -0.18 | $94.82 | $94.82 | 100 |
| 03:48 PM | $95.00 | Down $ -0.28 | $95.28 | $95.00 | 1,000 |
| 03:46 PM | $95.28 | Up $0.17 | $95.28 | $95.28 | 100 |
| 03:46 PM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 03:45 PM | $95.11 | Down $ -0.04 | $95.11 | $95.11 | 100 |
| 03:43 PM | $95.15 | Up $0.05 | $95.15 | $95.15 | 100 |
| 03:43 PM | $95.15 | Up $0.00 | $95.15 | $95.15 | 0 |
| 03:42 PM | $95.10 | Up $0.00 | $95.10 | $95.10 | 100 |
| 03:40 PM | $95.10 | Down $ -0.05 | $95.11 | $95.10 | 400 |
| 03:40 PM | $95.10 | Up $0.00 | $95.11 | $95.10 | 0 |
| 03:39 PM | $95.15 | Up $0.04 | $95.25 | $95.15 | 300 |
| 03:38 PM | $95.11 | Down $ -0.14 | $95.21 | $95.11 | 200 |
| 03:36 PM | $95.25 | Up $0.25 | $95.25 | $95.25 | 100 |
| 03:36 PM | $95.25 | Up $0.00 | $95.25 | $95.25 | 0 |
| 03:30 PM | $95.00 | Down $ -0.20 | $95.30 | $95.00 | 900 |
| 03:30 PM | $95.00 | Up $0.00 | $95.30 | $95.00 | 0 |
| 03:30 PM | $95.00 | Up $0.00 | $95.30 | $95.00 | 0 |
| 03:30 PM | $95.00 | Up $0.00 | $95.30 | $95.00 | 0 |
| 03:30 PM | $95.00 | Up $0.00 | $95.30 | $95.00 | 0 |
| 03:30 PM | $95.00 | Up $0.00 | $95.30 | $95.00 | 0 |
| 03:29 PM | $95.20 | Up $0.35 | $95.20 | $95.20 | 200 |
| 03:27 PM | $94.85 | Down $ -0.23 | $94.89 | $94.85 | 200 |
| 03:27 PM | $94.85 | Up $0.00 | $94.89 | $94.85 | 0 |
| 03:24 PM | $95.08 | Down $ -0.65 | $95.83 | $95.05 | 2,000 |
| 03:24 PM | $95.08 | Up $0.00 | $95.83 | $95.05 | 0 |
| 03:24 PM | $95.08 | Up $0.00 | $95.83 | $95.05 | 0 |
| 03:13 PM | $95.73 | Down $ -0.31 | $95.74 | $95.73 | 600 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:13 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 0 |
| 03:11 PM | $96.04 | Down $ -0.11 | $96.04 | $96.04 | 100 |
| 03:11 PM | $96.04 | Up $0.00 | $96.04 | $96.04 | 0 |
| 03:07 PM | $96.15 | Down $ -0.01 | $96.15 | $96.15 | 100 |
| 03:07 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:07 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:07 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:05 PM | $96.16 | Up $0.10 | $96.16 | $96.16 | 100 |
| 03:05 PM | $96.16 | Up $0.00 | $96.16 | $96.16 | 0 |
| 03:04 PM | $96.06 | Up $0.02 | $96.06 | $96.01 | 700 |
| 03:02 PM | $96.04 | Up $0.14 | $96.04 | $96.04 | 100 |
| 03:02 PM | $96.04 | Up $0.00 | $96.04 | $96.04 | 0 |
| 03:01 PM | $95.90 | Up $0.28 | $95.90 | $95.86 | 200 |
| 02:52 PM | $95.62 | Down $ -0.12 | $95.63 | $95.62 | 500 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:52 PM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 300 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:44 PM | $95.74 | Up $0.00 | $95.74 | $95.68 | 0 |
| 02:43 PM | $95.74 | Down $ -0.26 | $95.77 | $95.74 | 400 |
| 02:42 PM | $96.00 | Up $0.07 | $96.00 | $95.93 | 200 |
| 02:40 PM | $95.93 | Up $0.37 | $95.93 | $95.93 | 100 |
| 02:40 PM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 02:38 PM | $95.56 | Up $0.86 | $95.56 | $94.70 | 3,500 |
| 02:38 PM | $95.56 | Up $0.00 | $95.56 | $94.70 | 0 |
| 02:33 PM | $94.70 | Up $0.30 | $94.70 | $94.50 | 600 |
| 02:33 PM | $94.70 | Up $0.00 | $94.70 | $94.50 | 0 |
| 02:33 PM | $94.70 | Up $0.00 | $94.70 | $94.50 | 0 |
| 02:33 PM | $94.70 | Up $0.00 | $94.70 | $94.50 | 0 |
| 02:33 PM | $94.70 | Up $0.00 | $94.70 | $94.50 | 0 |
| 02:32 PM | $94.40 | Up $0.32 | $94.40 | $94.20 | 500 |
| 02:30 PM | $94.08 | Up $0.13 | $94.08 | $94.04 | 300 |
| 02:30 PM | $94.08 | Up $0.00 | $94.08 | $94.04 | 0 |
| 02:29 PM | $93.95 | Down $ -0.12 | $93.95 | $93.95 | 100 |
| 02:26 PM | $94.07 | Up $0.07 | $94.07 | $94.07 | 100 |
| 02:26 PM | $94.07 | Up $0.00 | $94.07 | $94.07 | 0 |
| 02:26 PM | $94.07 | Up $0.00 | $94.07 | $94.07 | 0 |
| 02:21 PM | $94.00 | Up $0.09 | $94.00 | $94.00 | 400 |
| 02:21 PM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 02:21 PM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 02:21 PM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 02:21 PM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 02:10 PM | $93.91 | Up $0.11 | $93.91 | $93.80 | 500 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:10 PM | $93.91 | Up $0.00 | $93.91 | $93.80 | 0 |
| 02:03 PM | $93.80 | Down $ -0.40 | $93.80 | $93.80 | 300 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 02:03 PM | $93.80 | Up $0.00 | $93.80 | $93.80 | 0 |
| 01:25 PM | $94.20 | Up $0.20 | $94.20 | $94.20 | 100 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:25 PM | $94.20 | Up $0.00 | $94.20 | $94.20 | 0 |
| 01:11 PM | $94.00 | Up $0.04 | $94.00 | $93.96 | 500 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:11 PM | $94.00 | Up $0.00 | $94.00 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 400 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 01:02 PM | $93.96 | Up $0.00 | $93.98 | $93.96 | 0 |
| 12:34 PM | $93.96 | Up $0.11 | $93.96 | $93.95 | 400 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:34 PM | $93.96 | Up $0.00 | $93.96 | $93.95 | 0 |
| 12:09 PM | $93.85 | Down $ -0.05 | $93.85 | $93.85 | 100 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 12:09 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 100 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:54 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.14 | $93.90 | $93.90 | 100 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:45 AM | $93.90 | Up $0.00 | $93.90 | $93.90 | 0 |
| 11:42 AM | $93.76 | Up $0.28 | $93.76 | $93.76 | 200 |
| 11:42 AM | $93.76 | Up $0.00 | $93.76 | $93.76 | 0 |
| 11:42 AM | $93.76 | Up $0.00 | $93.76 | $93.76 | 0 |
| 11:32 AM | $93.48 | Down $ -0.37 | $93.48 | $93.46 | 400 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:32 AM | $93.48 | Up $0.00 | $93.48 | $93.46 | 0 |
| 11:29 AM | $93.85 | Up $0.17 | $93.85 | $93.85 | 400 |
| 11:29 AM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 11:29 AM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 11:24 AM | $93.68 | Up $0.00 | $93.68 | $93.58 | 500 |
| 11:24 AM | $93.68 | Up $0.00 | $93.68 | $93.58 | 0 |
| 11:24 AM | $93.68 | Up $0.00 | $93.68 | $93.58 | 0 |
| 11:24 AM | $93.68 | Up $0.00 | $93.68 | $93.58 | 0 |
| 11:24 AM | $93.68 | Up $0.00 | $93.68 | $93.58 | 0 |
| 10:52 AM | $93.68 | Up $0.37 | $93.68 | $93.67 | 400 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:52 AM | $93.68 | Up $0.00 | $93.68 | $93.67 | 0 |
| 10:51 AM | $93.31 | Up $0.11 | $93.31 | $93.31 | 200 |
| 10:48 AM | $93.20 | Down $ -0.53 | $93.20 | $93.20 | 100 |
| 10:48 AM | $93.20 | Up $0.00 | $93.20 | $93.20 | 0 |
| 10:48 AM | $93.20 | Up $0.00 | $93.20 | $93.20 | 0 |
| 10:36 AM | $93.73 | Down $ -0.17 | $93.73 | $93.73 | 100 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:36 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 10:35 AM | $93.90 | Down $ -0.40 | $94.02 | $93.90 | 500 |
| 10:34 AM | $94.30 | Up $0.00 | $94.30 | $94.30 | 300 |
| 10:27 AM | $94.30 | Up $0.28 | $94.30 | $94.27 | 300 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:27 AM | $94.30 | Up $0.00 | $94.30 | $94.27 | 0 |
| 10:25 AM | $94.02 | Down $ -0.03 | $94.02 | $94.01 | 200 |
| 10:25 AM | $94.02 | Up $0.00 | $94.02 | $94.01 | 0 |
| 10:15 AM | $94.05 | Up $0.23 | $94.05 | $94.05 | 100 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:15 AM | $94.05 | Up $0.00 | $94.05 | $94.05 | 0 |
| 10:12 AM | $93.82 | Down $ -0.12 | $93.83 | $93.82 | 200 |
| 10:12 AM | $93.82 | Up $0.00 | $93.83 | $93.82 | 0 |
| 10:12 AM | $93.82 | Up $0.00 | $93.83 | $93.82 | 0 |
| 09:47 AM | $93.94 | Down $ -0.37 | $94.14 | $93.93 | 400 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:47 AM | $93.94 | Up $0.00 | $94.14 | $93.93 | 0 |
| 09:46 AM | $94.31 | Down $ -0.19 | $94.32 | $94.31 | 400 |
| 09:43 AM | $94.50 | Down $ -0.13 | $94.50 | $94.50 | 100 |
| 09:43 AM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 09:43 AM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 09:42 AM | $94.63 | Up $0.81 | $94.63 | $94.12 | 1,900 |
| 09:41 AM | $93.82 | Up $0.32 | $93.82 | $93.82 | 100 |
| 09:40 AM | $93.50 | Up $1.03 | $93.50 | $93.19 | 300 |
| 09:35 AM | $92.47 | Down $ -1.72 | $92.47 | $92.47 | 100 |
| 09:35 AM | $92.47 | Up $0.00 | $92.47 | $92.47 | 0 |
| 09:35 AM | $92.47 | Up $0.00 | $92.47 | $92.47 | 0 |
| 09:35 AM | $92.47 | Up $0.00 | $92.47 | $92.47 | 0 |
| 09:35 AM | $92.47 | Up $0.00 | $92.47 | $92.47 | 0 |
| 09:30 AM | $94.19 | Up $1.72 | $94.19 | $94.19 | 200 |
| 09:30 AM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 09:30 AM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 09:30 AM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 09:30 AM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| Previous close | $92.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $94.32 | $93.85 | $96.16 | $93.80 | 21,500 |
| 07-05-2025 | $92.47 | $91.41 | $92.99 | $91.00 | 21,000 |
| 06-05-2025 | $91.10 | $91.12 | $91.91 | $90.78 | 17,400 |
| 05-05-2025 | $88.75 | $90.80 | $91.37 | $88.41 | 28,100 |
| 02-05-2025 | $93.74 | $92.26 | $94.45 | $91.88 | 35,000 |
| 01-05-2025 | $92.40 | $91.99 | $93.50 | $91.75 | 26,400 |
| 30-04-2025 | $91.80 | $90.91 | $92.17 | $90.04 | 25,400 |
| 29-04-2025 | $92.13 | $90.87 | $92.18 | $90.87 | 33,500 |
| 28-04-2025 | $89.40 | $88.61 | $89.67 | $88.03 | 12,500 |
| 25-04-2025 | $87.44 | $88.64 | $89.57 | $87.32 | 20,200 |
| 24-04-2025 | $92.15 | $92.49 | $93.78 | $92.01 | 54,000 |
| 23-04-2025 | $85.31 | $85.35 | $86.25 | $84.72 | 30,400 |
| 22-04-2025 | $80.71 | $78.86 | $80.80 | $78.86 | 32,900 |
| 21-04-2025 | $78.05 | $79.18 | $79.37 | $77.55 | 16,400 |
| 17-04-2025 | $82.87 | $81.53 | $82.99 | $81.53 | 24,800 |
| 16-04-2025 | $81.03 | $79.53 | $81.19 | $79.53 | 31,100 |
| 15-04-2025 | $80.15 | $80.90 | $80.95 | $79.95 | 20,800 |
| 14-04-2025 | $79.04 | $78.99 | $79.77 | $77.99 | 20,600 |
| 11-04-2025 | $77.48 | $75.73 | $77.94 | $75.49 | 27,100 |
| 10-04-2025 | $76.83 | $78.13 | $79.68 | $76.53 | 63,600 |
| 09-04-2025 | $81.49 | $71.60 | $84.17 | $71.51 | 78,700 |
| 08-04-2025 | $71.21 | $74.83 | $74.97 | $69.81 | 31,200 |
| 07-04-2025 | $72.08 | $71.44 | $73.10 | $70.23 | 66,100 |
| 04-04-2025 | $73.73 | $73.83 | $75.76 | $73.50 | 57,000 |
| 03-04-2025 | $80.03 | $79.63 | $81.57 | $79.45 | 38,000 |
| 02-04-2025 | $81.77 | $79.02 | $82.00 | $79.02 | 26,200 |
| 01-04-2025 | $79.50 | $79.60 | $79.98 | $78.35 | 28,000 |
| 31-03-2025 | $76.10 | $76.01 | $76.31 | $75.00 | 54,200 |
| 28-03-2025 | $79.45 | $78.50 | $80.51 | $78.00 | 66,900 |
| 27-03-2025 | $81.41 | $82.05 | $82.18 | $81.00 | 25,200 |
Graphs are not available, please refer to the detailed table