Quotes and Market Data
Find a quote
HUT 8 MINING CORP
2.59 Up 0.08 (3.09 %)
Delayed : 2023/10/04 16:00:01
- Previous close $2.51
- Opening $2.57
- Price Ask $2.57
- Price Bid $2.57
- Size Bid 2
- Size Ask 50
- Today High $2.59
- Today Low $2.46
- 52 Weeks High $5.98
- 52 Weeks Low $1.08
- Volume 1,486,543
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 6.46
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 609.65
- Shares Out (M) : 221.69
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 22,100 |
| 03:59 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 107,800 |
| 03:58 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 4,800 |
| 03:57 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 1,900 |
| 03:56 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 1,300 |
| 03:55 PM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 500 |
| 03:54 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 33,400 |
| 03:53 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 03:52 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 300 |
| 03:50 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:50 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:49 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 4,200 |
| 03:48 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 2,800 |
| 03:47 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 4,900 |
| 03:46 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 200 |
| 03:45 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 14,700 |
| 03:43 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 200 |
| 03:43 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:42 PM | $2.58 | Down $ -0.01 | $2.58 | $2.58 | 200 |
| 03:41 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 03:40 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 300 |
| 03:39 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 1,300 |
| 03:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 03:37 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 2,400 |
| 03:36 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,200 |
| 03:35 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 7,500 |
| 03:34 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:33 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 1,400 |
| 03:32 PM | $2.59 | Up $0.01 | $2.59 | $2.58 | 39,400 |
| 03:31 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 100 |
| 03:30 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 200 |
| 03:28 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 300 |
| 03:28 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 03:25 PM | $2.57 | Down $ -0.01 | $2.58 | $2.57 | 300 |
| 03:25 PM | $2.57 | Up $0.00 | $2.58 | $2.57 | 0 |
| 03:25 PM | $2.57 | Up $0.00 | $2.58 | $2.57 | 0 |
| 03:24 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 16,900 |
| 03:23 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 1,100 |
| 03:22 PM | $2.57 | Down $ -0.01 | $2.58 | $2.57 | 900 |
| 03:20 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 3,000 |
| 03:20 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:17 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 900 |
| 03:17 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 0 |
| 03:17 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 0 |
| 03:15 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 34,800 |
| 03:15 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 03:14 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 15,100 |
| 03:13 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 200 |
| 03:11 PM | $2.58 | Up $0.01 | $2.58 | $2.58 | 200 |
| 03:11 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:10 PM | $2.57 | Up $0.00 | $2.58 | $2.57 | 1,500 |
| 03:09 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 12,300 |
| 03:08 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 800 |
| 03:04 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 800 |
| 03:04 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 03:04 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 03:04 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 03:03 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 300 |
| 03:02 PM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 54,800 |
| 03:01 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 2,100 |
| 03:00 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 1,400 |
| 02:59 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 3,000 |
| 02:58 PM | $2.57 | Up $0.04 | $2.57 | $2.53 | 43,600 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 400 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:49 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 02:49 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:49 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:48 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,500 |
| 02:43 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 02:43 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:43 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:43 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:43 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:39 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 3,800 |
| 02:39 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:39 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:39 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:35 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,000 |
| 02:35 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:35 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:35 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 300 |
| 02:33 PM | $2.52 | Down $0.00 | $2.52 | $2.52 | 500 |
| 02:31 PM | $2.53 | Down $0.00 | $2.53 | $2.53 | 100 |
| 02:31 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:26 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 700 |
| 02:26 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:26 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:26 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:26 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 02:25 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,500 |
| 02:24 PM | $2.53 | Down $ -0.01 | $2.54 | $2.53 | 3,400 |
| 02:22 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 200 |
| 02:22 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 02:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 02:20 PM | $2.54 | Up $0.02 | $2.54 | $2.53 | 50,800 |
| 02:17 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 4,300 |
| 02:17 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:17 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 02:16 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 15,600 |
| 02:15 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 02:13 PM | $2.51 | Up $0.01 | $2.51 | $2.51 | 500 |
| 02:13 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:08 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:06 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,400 |
| 02:06 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:05 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 2,000 |
| 02:03 PM | $2.50 | Down $ -0.02 | $2.52 | $2.50 | 25,800 |
| 02:03 PM | $2.50 | Up $0.00 | $2.52 | $2.50 | 0 |
| 02:02 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 01:53 PM | $2.52 | Down $0.00 | $2.53 | $2.52 | 2,500 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:53 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 01:52 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 31,500 |
| 01:48 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 300 |
| 01:48 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:48 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:48 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:47 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 01:46 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 100 |
| 01:42 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:42 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:42 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:42 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:37 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 1,100 |
| 01:37 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:37 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:37 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:37 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 200 |
| 01:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:33 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 500 |
| 01:32 PM | $2.52 | Down $0.00 | $2.53 | $2.52 | 300 |
| 01:30 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 01:30 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:28 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 3,500 |
| 01:28 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:27 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 1,800 |
| 01:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 01:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:20 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 900 |
| 01:20 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 01:19 PM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 1,800 |
| 01:15 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 800 |
| 01:15 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 01:15 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 01:15 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 01:12 PM | $2.54 | Up $0.04 | $2.54 | $2.51 | 29,100 |
| 01:12 PM | $2.54 | Up $0.00 | $2.54 | $2.51 | 0 |
| 01:12 PM | $2.54 | Up $0.00 | $2.54 | $2.51 | 0 |
| 01:10 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 01:10 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:09 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:08 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 400 |
| 01:07 PM | $2.51 | Down $ -0.02 | $2.51 | $2.51 | 13,400 |
| 01:04 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 4,800 |
| 01:04 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:04 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:59 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 9,400 |
| 12:59 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:59 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:59 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:59 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:56 PM | $2.53 | Down $0.00 | $2.53 | $2.53 | 1,100 |
| 12:56 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:56 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:54 PM | $2.53 | Up $0.00 | $2.54 | $2.53 | 2,200 |
| 12:54 PM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 12:53 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 12:52 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 300 |
| 12:51 PM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 18,200 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 300 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:44 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 1,600 |
| 12:43 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 12:42 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 3,400 |
| 12:41 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 12:40 PM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 400 |
| 12:35 PM | $2.55 | Up $0.01 | $2.55 | $2.54 | 2,400 |
| 12:35 PM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 12:35 PM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 12:35 PM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 12:35 PM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 12:34 PM | $2.54 | Down $0.00 | $2.54 | $2.54 | 2,300 |
| 12:33 PM | $2.54 | Up $0.03 | $2.54 | $2.52 | 32,900 |
| 12:32 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:31 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:30 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 12:29 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 2,000 |
| 12:27 PM | $2.52 | Down $0.00 | $2.52 | $2.52 | 1,300 |
| 12:27 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:26 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 100 |
| 12:24 PM | $2.51 | Down $ -0.02 | $2.52 | $2.51 | 12,000 |
| 12:24 PM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:23 PM | $2.53 | Down $0.00 | $2.53 | $2.53 | 4,100 |
| 12:22 PM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 100 |
| 12:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 200 |
| 12:20 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 1,000 |
| 12:19 PM | $2.54 | Up $0.01 | $2.54 | $2.54 | 900 |
| 12:18 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 5,000 |
| 12:17 PM | $2.52 | Down $0.00 | $2.53 | $2.52 | 200 |
| 12:14 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 12:14 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:14 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 12:12 PM | $2.53 | Up $0.01 | $2.53 | $2.52 | 3,000 |
| 12:12 PM | $2.53 | Up $0.00 | $2.53 | $2.52 | 0 |
| 12:11 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 400 |
| 12:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 300 |
| 12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:08 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 12:06 PM | $2.51 | Up $0.00 | $2.52 | $2.51 | 3,200 |
| 12:06 PM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:04 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:04 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:03 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 300 |
| 12:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:01 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:00 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 11:59 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 11:58 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 11:57 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
| 11:56 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 2,000 |
| 11:55 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 100 |
| 11:54 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 9,900 |
| 11:53 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 4,000 |
| 11:49 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 200 |
| 11:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:48 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 5,900 |
| 11:47 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,400 |
| 11:46 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 3,000 |
| 11:45 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 11:44 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 200 |
| 11:43 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 200 |
| 11:42 AM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 300 |
| 11:40 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,200 |
| 11:40 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:39 AM | $2.53 | Up $0.02 | $2.53 | $2.51 | 33,800 |
| 11:38 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 11:37 AM | $2.51 | Down $0.00 | $2.51 | $2.51 | 3,600 |
| 11:36 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 11,500 |
| 11:34 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 11:34 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:33 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 11:31 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 500 |
| 11:31 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:28 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 300 |
| 11:28 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:28 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:27 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,200 |
| 11:26 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 800 |
| 11:24 AM | $2.50 | Down $ -0.01 | $2.51 | $2.50 | 1,800 |
| 11:24 AM | $2.50 | Up $0.00 | $2.51 | $2.50 | 0 |
| 11:22 AM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 1,200 |
| 11:22 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
| 11:21 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 200 |
| 11:20 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 200 |
| 11:19 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 4,300 |
| 11:17 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 6,100 |
| 11:17 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 11:15 AM | $2.51 | Up $0.01 | $2.51 | $2.50 | 3,600 |
| 11:14 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 300 |
| 11:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 3,500 |
| 11:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:11 AM | $2.51 | Up $0.01 | $2.51 | $2.50 | 14,400 |
| 11:10 AM | $2.50 | Up $0.00 | $2.50 | $2.49 | 8,800 |
| 11:06 AM | $2.50 | Up $0.02 | $2.50 | $2.49 | 8,300 |
| 11:06 AM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 11:06 AM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 11:06 AM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 11:04 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 200 |
| 11:04 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 11:03 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 11:02 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 11,400 |
| 11:01 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 3,500 |
| 11:00 AM | $2.49 | Down $0.00 | $2.49 | $2.49 | 1,500 |
| 10:59 AM | $2.50 | Down $0.00 | $2.50 | $2.50 | 200 |
| 10:57 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 10:57 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:56 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 10:55 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 10:52 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 3,100 |
| 10:52 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:52 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:51 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 600 |
| 10:50 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 100 |
| 10:48 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 4,800 |
| 10:48 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:47 AM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 4,200 |
| 10:46 AM | $2.51 | Down $ -0.02 | $2.51 | $2.51 | 3,300 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,600 |
| 10:44 AM | $2.52 | Up $0.02 | $2.52 | $2.51 | 1,800 |
| 10:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 2,700 |
| 10:41 AM | $2.50 | Up $0.01 | $2.50 | $2.50 | 2,000 |
| 10:41 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:40 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 200 |
| 10:39 AM | $2.49 | Up $0.00 | $2.50 | $2.49 | 2,300 |
| 10:38 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 200 |
| 10:37 AM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 300 |
| 10:36 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 9,700 |
| 10:35 AM | $2.51 | Up $0.04 | $2.51 | $2.47 | 31,800 |
| 10:34 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 1,100 |
| 10:32 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 10:32 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 10:31 AM | $2.47 | Up $0.00 | $2.48 | $2.47 | 16,500 |
| 10:28 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 700 |
| 10:28 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 10:28 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 10:27 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 3,400 |
| 10:26 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 3,500 |
| 10:25 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 10:24 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 200 |
| 10:21 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 10:21 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 10:21 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 10:20 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 600 |
| 10:18 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 200 |
| 10:18 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 10:17 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 200 |
| 10:16 AM | $2.48 | Down $ -0.02 | $2.48 | $2.48 | 4,200 |
| 10:15 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 3,300 |
| 10:13 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 20,000 |
| 10:13 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:11 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 400 |
| 10:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 10:09 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 6,600 |
| 10:09 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:08 AM | $2.48 | Down $ -0.01 | $2.49 | $2.48 | 14,100 |
| 10:07 AM | $2.49 | Up $0.01 | $2.49 | $2.48 | 9,100 |
| 10:06 AM | $2.49 | Up $0.01 | $2.49 | $2.47 | 22,600 |
| 10:05 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 7,500 |
| 10:04 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 5,300 |
| 10:03 AM | $2.48 | Down $0.00 | $2.49 | $2.48 | 2,000 |
| 10:02 AM | $2.49 | Down $ -0.02 | $2.50 | $2.49 | 60,300 |
| 10:01 AM | $2.50 | Down $0.00 | $2.50 | $2.50 | 1,100 |
| 10:00 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 7,500 |
| 09:59 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 5,600 |
| 09:58 AM | $2.50 | Down $0.00 | $2.50 | $2.50 | 200 |
| 09:56 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 21,100 |
| 09:56 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 09:55 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 3,100 |
| 09:54 AM | $2.50 | Up $0.01 | $2.51 | $2.50 | 14,000 |
| 09:53 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 17,700 |
| 09:52 AM | $2.48 | Down $ -0.01 | $2.49 | $2.48 | 20,900 |
| 09:51 AM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 11,800 |
| 09:50 AM | $2.50 | Down $ -0.01 | $2.51 | $2.50 | 7,200 |
| 09:49 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 1,900 |
| 09:48 AM | $2.52 | Up $0.02 | $2.52 | $2.51 | 1,000 |
| 09:47 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 8,100 |
| 09:46 AM | $2.51 | Down $ -0.02 | $2.52 | $2.51 | 20,100 |
| 09:44 AM | $2.53 | Down $ -0.01 | $2.54 | $2.53 | 15,700 |
| 09:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 09:42 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 200 |
| 09:42 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 09:41 AM | $2.54 | Up $0.01 | $2.55 | $2.54 | 900 |
| 09:40 AM | $2.53 | Down $ -0.04 | $2.56 | $2.53 | 28,300 |
| 09:39 AM | $2.57 | Up $0.01 | $2.57 | $2.56 | 9,500 |
| 09:38 AM | $2.56 | Down $ -0.01 | $2.57 | $2.56 | 8,700 |
| 09:37 AM | $2.57 | Up $0.04 | $2.57 | $2.53 | 20,300 |
| 09:36 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 7,900 |
| 09:34 AM | $2.53 | Up $0.01 | $2.53 | $2.52 | 13,900 |
| 09:34 AM | $2.53 | Up $0.00 | $2.53 | $2.52 | 0 |
| 09:33 AM | $2.52 | Up $0.00 | $2.53 | $2.52 | 12,400 |
| 09:32 AM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 200 |
| 09:31 AM | $2.53 | Down $ -0.03 | $2.55 | $2.53 | 1,700 |
| 09:30 AM | $2.56 | Up $0.05 | $2.57 | $2.54 | 53,600 |
| Previous close | $2.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-10-2023 | $2.59 | $2.51 | $2.59 | $2.50 | 767,300 |
| 03-10-2023 | $2.51 | $2.54 | $2.58 | $2.48 | 863,200 |
| 02-10-2023 | $2.75 | $2.75 | $2.77 | $2.70 | 919,500 |
| 29-09-2023 | $2.67 | $2.66 | $2.69 | $2.62 | 472,000 |
| 28-09-2023 | $2.68 | $2.73 | $2.77 | $2.66 | 1,667,600 |
| 27-09-2023 | $2.60 | $2.58 | $2.61 | $2.53 | 464,600 |
| 26-09-2023 | $2.53 | $2.54 | $2.57 | $2.50 | 446,000 |
| 25-09-2023 | $2.61 | $2.60 | $2.65 | $2.59 | 661,300 |
| 22-09-2023 | $2.56 | $2.60 | $2.61 | $2.55 | 549,900 |
| 21-09-2023 | $2.67 | $2.66 | $2.71 | $2.66 | 681,500 |
| 20-09-2023 | $2.71 | $2.73 | $2.78 | $2.70 | 638,000 |
| 19-09-2023 | $2.81 | $2.88 | $2.90 | $2.78 | 640,400 |
| 18-09-2023 | $2.91 | $2.96 | $2.97 | $2.87 | 779,100 |
| 15-09-2023 | $2.84 | $2.85 | $2.86 | $2.81 | 878,600 |
| 14-09-2023 | $2.94 | $3.02 | $3.03 | $2.91 | 734,000 |
| 13-09-2023 | $2.85 | $2.94 | $2.97 | $2.82 | 779,400 |
| 12-09-2023 | $2.92 | $2.92 | $3.08 | $2.88 | 1,382,200 |
| 11-09-2023 | $2.91 | $2.91 | $2.94 | $2.90 | 686,700 |
| 08-09-2023 | $3.04 | $3.02 | $3.06 | $3.00 | 704,100 |
| 07-09-2023 | $3.15 | $3.04 | $3.17 | $3.04 | 904,500 |
| 06-09-2023 | $3.12 | $3.07 | $3.18 | $3.03 | 1,379,400 |
| 05-09-2023 | $3.13 | $3.11 | $3.18 | $3.11 | 689,600 |
| 01-09-2023 | $3.21 | $3.18 | $3.23 | $3.14 | 1,003,300 |
| 31-08-2023 | $3.30 | $3.46 | $3.46 | $3.28 | 1,685,600 |
| 30-08-2023 | $3.57 | $3.52 | $3.58 | $3.48 | 760,500 |
| 29-08-2023 | $3.59 | $3.61 | $3.71 | $3.57 | 1,715,400 |
| 28-08-2023 | $3.09 | $3.08 | $3.15 | $3.07 | 578,700 |
| 25-08-2023 | $3.07 | $3.02 | $3.11 | $3.01 | 800,900 |
| 24-08-2023 | $3.05 | $3.09 | $3.14 | $3.05 | 1,522,800 |
| 23-08-2023 | $3.36 | $3.37 | $3.43 | $3.33 | 1,600,300 |
Graphs are not available, please refer to the detailed table