Quotes and Market Data
Find a quote
HUT 8 MINING CORP
2.34 Down -0.04 (-1.71 %)
Delayed : 2023/03/30 16:00:01
- Previous close $2.38
- Opening $2.43
- Price Ask $2.33
- Price Bid $2.33
- Size Bid 53
- Size Ask 353
- Today High $2.45
- Today Low $2.33
- 52 Weeks High $7.37
- 52 Weeks Low $1.08
- Volume 4,116,656
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 2.97
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 526.05
- Shares Out (M) : 221.03
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 29,400 |
| 03:59 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 54,700 |
| 03:58 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 16,500 |
| 03:57 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 17,400 |
| 03:56 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 25,500 |
| 03:54 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 25,300 |
| 03:54 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 03:53 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 16,200 |
| 03:52 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 1,200 |
| 03:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 12,800 |
| 03:50 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 25,900 |
| 03:49 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 500 |
| 03:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:47 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 03:46 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:45 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 2,800 |
| 03:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,100 |
| 03:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:42 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:41 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 03:40 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 2,200 |
| 03:39 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 25,700 |
| 03:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,000 |
| 03:34 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 1,800 |
| 03:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:31 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 5,600 |
| 03:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:26 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 17,700 |
| 03:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:24 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 300 |
| 03:24 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 03:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 4,000 |
| 03:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:18 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 4,500 |
| 03:18 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:18 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:18 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:17 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 200 |
| 03:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:14 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 6,900 |
| 03:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:13 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,500 |
| 03:12 PM | $2.34 | Down $0.00 | $2.34 | $2.33 | 3,400 |
| 03:10 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 81,300 |
| 03:10 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 03:07 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 15,300 |
| 03:07 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:07 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:03 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 500 |
| 03:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100,000 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:46 PM | $2.34 | Down $ -0.02 | $2.35 | $2.34 | 22,700 |
| 02:46 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 02:45 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:43 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 400 |
| 02:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:42 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:40 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 106,000 |
| 02:40 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 02:38 PM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 38,200 |
| 02:38 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:37 PM | $2.38 | Up $0.01 | $2.38 | $2.38 | 3,000 |
| 02:36 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 18,900 |
| 02:35 PM | $2.37 | Up $0.00 | $2.37 | $2.36 | 2,800 |
| 02:29 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 100 |
| 02:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 18,000 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:20 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 6,400 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 6,000 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 6,400 |
| 02:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:13 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,100 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:10 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 1,700 |
| 02:09 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:08 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:06 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 20,600 |
| 02:06 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:05 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 4,400 |
| 02:03 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 2,000 |
| 02:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 2,500 |
| 02:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:59 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 22,600 |
| 01:59 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:58 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:56 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 6,000 |
| 01:56 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 01:55 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 2,700 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:47 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 400 |
| 01:47 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:47 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:47 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:47 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:45 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 1,300 |
| 01:45 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100,000 |
| 01:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 79,300 |
| 01:42 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 01:40 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 200 |
| 01:40 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:39 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,000 |
| 01:38 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 1,200 |
| 01:37 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 14,100 |
| 01:36 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 40,000 |
| 01:32 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 131,300 |
| 01:32 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:32 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:32 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:31 PM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 29,300 |
| 01:30 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 39,600 |
| 01:28 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 1,000 |
| 01:28 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 01:26 PM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 200 |
| 01:26 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 01:24 PM | $2.39 | Down $0.00 | $2.39 | $2.39 | 5,200 |
| 01:24 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 01:23 PM | $2.40 | Down $0.00 | $2.40 | $2.40 | 200 |
| 01:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 52,000 |
| 01:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:15 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 11,400 |
| 01:15 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:15 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:15 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:15 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:14 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100,000 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 12,000 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:11 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 1,600 |
| 01:07 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 16,400 |
| 01:07 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 01:07 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 01:07 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 01:04 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 800 |
| 01:04 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:04 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:03 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 8,900 |
| 01:00 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 10,900 |
| 01:00 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 01:00 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 12:59 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 8,300 |
| 12:57 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 2,300 |
| 12:57 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:56 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 6,000 |
| 12:55 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 800 |
| 12:54 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 100 |
| 12:52 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 5,600 |
| 12:52 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:51 PM | $2.39 | Up $0.02 | $2.39 | $2.38 | 45,900 |
| 12:50 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 4,800 |
| 12:44 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 15,700 |
| 12:44 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 12:44 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 12:44 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 12:44 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 12:44 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 12:43 PM | $2.37 | Down $ -0.01 | $2.38 | $2.37 | 1,100 |
| 12:42 PM | $2.38 | Up $0.01 | $2.38 | $2.38 | 1,400 |
| 12:41 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 400 |
| 12:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 400 |
| 12:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:38 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 12:35 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 500 |
| 12:35 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:35 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:34 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 7,300 |
| 12:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,400 |
| 12:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:30 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 5,200 |
| 12:29 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 400 |
| 12:28 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 5,100 |
| 12:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 12:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:25 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 7,800 |
| 12:23 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 3,500 |
| 12:23 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:22 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 1,600 |
| 12:21 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 35,200 |
| 12:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,500 |
| 12:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:17 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:17 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:16 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 105,700 |
| 12:15 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 34,700 |
| 12:13 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 1,500 |
| 12:13 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 8,000 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:07 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:06 PM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 1,000 |
| 12:05 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,000 |
| 12:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 100 |
| 12:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 11:59 AM | $2.38 | Up $0.01 | $2.38 | $2.38 | 100 |
| 11:59 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 11:59 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 11:58 AM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 700 |
| 11:57 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 9,800 |
| 11:56 AM | $2.38 | Up $0.01 | $2.38 | $2.38 | 1,300 |
| 11:53 AM | $2.37 | Up $0.01 | $2.37 | $2.37 | 1,000 |
| 11:53 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 11:53 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 11:52 AM | $2.36 | Down $ -0.02 | $2.37 | $2.36 | 22,400 |
| 11:51 AM | $2.38 | Up $0.01 | $2.38 | $2.38 | 3,700 |
| 11:50 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 14,100 |
| 11:49 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 45,300 |
| 11:48 AM | $2.37 | Down $ -0.02 | $2.38 | $2.37 | 9,400 |
| 11:47 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 24,000 |
| 11:44 AM | $2.40 | Down $0.00 | $2.40 | $2.40 | 5,900 |
| 11:44 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 11:44 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 11:42 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 200 |
| 11:42 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 11:41 AM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 100 |
| 11:40 AM | $2.41 | Up $0.01 | $2.41 | $2.41 | 10,000 |
| 11:39 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 14,200 |
| 11:38 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 11:36 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 500 |
| 11:36 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:35 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 3,700 |
| 11:33 AM | $2.39 | Up $0.01 | $2.39 | $2.39 | 700 |
| 11:33 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:31 AM | $2.38 | Down $0.00 | $2.38 | $2.38 | 5,600 |
| 11:31 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 11:30 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 7,100 |
| 11:26 AM | $2.39 | Down $ -0.02 | $2.41 | $2.39 | 26,800 |
| 11:26 AM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 11:26 AM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 11:26 AM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 11:25 AM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 2,700 |
| 11:22 AM | $2.42 | Down $ -0.01 | $2.43 | $2.42 | 4,900 |
| 11:22 AM | $2.42 | Up $0.00 | $2.43 | $2.42 | 0 |
| 11:22 AM | $2.42 | Up $0.00 | $2.43 | $2.42 | 0 |
| 11:21 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 1,800 |
| 11:20 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 25,000 |
| 11:19 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 11:18 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 11:17 AM | $2.43 | Down $0.00 | $2.43 | $2.42 | 32,200 |
| 11:15 AM | $2.44 | Down $0.00 | $2.44 | $2.44 | 400 |
| 11:15 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 11:14 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 29,700 |
| 11:13 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 1,100 |
| 11:12 AM | $2.44 | Up $0.00 | $2.45 | $2.44 | 174,400 |
| 11:10 AM | $2.44 | Up $0.01 | $2.44 | $2.43 | 25,700 |
| 11:10 AM | $2.44 | Up $0.00 | $2.44 | $2.43 | 0 |
| 11:09 AM | $2.43 | Up $0.02 | $2.43 | $2.42 | 173,700 |
| 11:08 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 100 |
| 11:06 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 20,100 |
| 11:06 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 11:05 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 49,500 |
| 11:04 AM | $2.41 | Up $0.02 | $2.41 | $2.40 | 98,500 |
| 11:03 AM | $2.39 | Up $0.01 | $2.39 | $2.39 | 18,500 |
| 11:00 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 800 |
| 11:00 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:00 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:58 AM | $2.39 | Down $0.00 | $2.39 | $2.39 | 3,700 |
| 10:58 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:57 AM | $2.40 | Up $0.01 | $2.40 | $2.39 | 13,600 |
| 10:56 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 15,500 |
| 10:55 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 100 |
| 10:53 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 300 |
| 10:53 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 1,300 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:47 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:46 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 99,700 |
| 10:44 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 2,000 |
| 10:44 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:43 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 1,500 |
| 10:42 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 10:41 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 600 |
| 10:40 AM | $2.40 | Up $0.01 | $2.40 | $2.39 | 3,900 |
| 10:39 AM | $2.39 | Up $0.01 | $2.39 | $2.39 | 4,200 |
| 10:38 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 100 |
| 10:37 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 200 |
| 10:35 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,000 |
| 10:35 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 10:34 AM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 8,000 |
| 10:33 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 4,800 |
| 10:32 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 100 |
| 10:31 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 13,400 |
| 10:29 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 200 |
| 10:29 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 10:28 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 7,700 |
| 10:27 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 16,000 |
| 10:26 AM | $2.39 | Up $0.01 | $2.39 | $2.38 | 5,300 |
| 10:25 AM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 26,300 |
| 10:24 AM | $2.39 | Up $0.00 | $2.39 | $2.38 | 5,900 |
| 10:23 AM | $2.39 | Up $0.00 | $2.40 | $2.39 | 1,100 |
| 10:22 AM | $2.39 | Up $0.01 | $2.39 | $2.39 | 20,200 |
| 10:21 AM | $2.38 | Up $0.01 | $2.38 | $2.38 | 500 |
| 10:20 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 12,100 |
| 10:19 AM | $2.37 | Up $0.01 | $2.37 | $2.36 | 2,100 |
| 10:18 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 700 |
| 10:17 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 29,200 |
| 10:16 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 10:14 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 7,300 |
| 10:14 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 10:12 AM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 19,600 |
| 10:12 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 10:11 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 15,200 |
| 10:10 AM | $2.36 | Down $0.00 | $2.36 | $2.36 | 15,500 |
| 10:09 AM | $2.36 | Down $ -0.01 | $2.37 | $2.35 | 27,500 |
| 10:08 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 4,300 |
| 10:07 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 14,400 |
| 10:06 AM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 24,400 |
| 10:05 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 23,700 |
| 10:04 AM | $2.38 | Up $0.00 | $2.38 | $2.38 | 7,200 |
| 10:03 AM | $2.38 | Up $0.00 | $2.38 | $2.37 | 11,700 |
| 10:02 AM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 29,400 |
| 10:01 AM | $2.39 | Down $ -0.01 | $2.40 | $2.39 | 52,100 |
| 10:00 AM | $2.40 | Up $0.01 | $2.40 | $2.40 | 9,400 |
| 09:57 AM | $2.39 | Down $ -0.01 | $2.41 | $2.39 | 58,100 |
| 09:57 AM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 09:57 AM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 09:56 AM | $2.40 | Up $0.01 | $2.40 | $2.40 | 2,200 |
| 09:55 AM | $2.39 | Down $0.00 | $2.40 | $2.39 | 150,500 |
| 09:54 AM | $2.40 | Up $0.00 | $2.40 | $2.40 | 700 |
| 09:52 AM | $2.39 | Down $ -0.01 | $2.40 | $2.39 | 5,400 |
| 09:52 AM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 09:51 AM | $2.40 | Down $ -0.02 | $2.41 | $2.40 | 15,400 |
| 09:50 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 16,200 |
| 09:49 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 50,400 |
| 09:48 AM | $2.42 | Up $0.01 | $2.42 | $2.42 | 16,900 |
| 09:46 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 1,000 |
| 09:46 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 09:45 AM | $2.41 | Up $0.00 | $2.41 | $2.40 | 8,600 |
| 09:44 AM | $2.41 | Up $0.01 | $2.41 | $2.41 | 2,200 |
| 09:43 AM | $2.40 | Down $ -0.02 | $2.41 | $2.40 | 11,400 |
| 09:42 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 3,900 |
| 09:41 AM | $2.42 | Up $0.02 | $2.42 | $2.40 | 36,400 |
| 09:40 AM | $2.40 | Up $0.01 | $2.40 | $2.37 | 43,200 |
| 09:39 AM | $2.39 | Up $0.01 | $2.39 | $2.38 | 7,700 |
| 09:38 AM | $2.38 | Down $ -0.02 | $2.41 | $2.38 | 70,400 |
| 09:37 AM | $2.40 | Down $ -0.02 | $2.42 | $2.40 | 67,500 |
| 09:36 AM | $2.42 | Up $0.01 | $2.42 | $2.40 | 157,000 |
| 09:35 AM | $2.41 | Down $ -0.01 | $2.42 | $2.41 | 44,300 |
| 09:34 AM | $2.42 | Up $0.01 | $2.42 | $2.41 | 10,300 |
| 09:33 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 300 |
| 09:32 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 49,300 |
| 09:31 AM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 17,800 |
| 09:30 AM | $2.42 | Up $0.04 | $2.44 | $2.42 | 60,100 |
| Previous close | $2.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $2.34 | $2.38 | $2.41 | $2.33 | 1,774,600 |
| 29-03-2023 | $2.38 | $2.35 | $2.41 | $2.28 | 2,535,500 |
| 28-03-2023 | $2.19 | $2.18 | $2.22 | $2.11 | 2,656,700 |
| 27-03-2023 | $2.24 | $2.20 | $2.28 | $2.20 | 1,325,700 |
| 24-03-2023 | $2.40 | $2.47 | $2.48 | $2.36 | 1,953,900 |
| 23-03-2023 | $2.62 | $2.67 | $2.67 | $2.50 | 2,697,300 |
| 22-03-2023 | $2.42 | $2.77 | $2.77 | $2.40 | 5,154,900 |
| 21-03-2023 | $2.75 | $2.58 | $2.75 | $2.58 | 3,432,700 |
| 20-03-2023 | $2.52 | $2.58 | $2.58 | $2.51 | 1,723,400 |
| 17-03-2023 | $2.57 | $2.53 | $2.60 | $2.51 | 3,599,200 |
| 16-03-2023 | $2.36 | $2.33 | $2.40 | $2.28 | 2,239,800 |
| 15-03-2023 | $2.24 | $2.23 | $2.30 | $2.13 | 1,728,400 |
| 14-03-2023 | $2.29 | $2.42 | $2.45 | $2.22 | 4,192,700 |
| 13-03-2023 | $2.08 | $2.14 | $2.16 | $2.05 | 3,317,000 |
| 10-03-2023 | $1.75 | $1.82 | $1.84 | $1.70 | 2,325,800 |
| 09-03-2023 | $1.75 | $1.96 | $1.97 | $1.75 | 2,702,600 |
| 08-03-2023 | $2.03 | $2.09 | $2.11 | $2.00 | 1,864,900 |
| 07-03-2023 | $2.11 | $2.10 | $2.13 | $2.04 | 2,749,400 |
| 06-03-2023 | $2.14 | $2.24 | $2.27 | $2.13 | 1,627,700 |
| 03-03-2023 | $2.14 | $2.08 | $2.18 | $2.06 | 1,886,800 |
| 02-03-2023 | $2.22 | $2.14 | $2.23 | $2.12 | 1,484,400 |
| 01-03-2023 | $2.22 | $2.25 | $2.26 | $2.17 | 1,701,600 |
| 28-02-2023 | $2.23 | $2.31 | $2.35 | $2.22 | 6,203,200 |
| 27-02-2023 | $2.26 | $2.29 | $2.32 | $2.23 | 1,735,500 |
| 24-02-2023 | $2.20 | $2.26 | $2.26 | $2.16 | 3,042,200 |
| 23-02-2023 | $2.42 | $2.40 | $2.47 | $2.34 | 1,523,700 |
| 22-02-2023 | $2.43 | $2.38 | $2.47 | $2.34 | 1,990,700 |
| 21-02-2023 | $2.49 | $2.59 | $2.66 | $2.49 | 2,100,400 |
| 17-02-2023 | $2.72 | $2.62 | $2.76 | $2.53 | 4,159,000 |
| 16-02-2023 | $2.64 | $2.89 | $2.95 | $2.64 | 5,255,000 |
Graphs are not available, please refer to the detailed table