Quotes and Market Data
Find a quote
Hennessy Capital Investment Corp
10.20 Up 0.03 (0.34 %)
Delayed : 2025/09/18 19:09:57
- Previous close $10.17
- Opening $10.15
- Price Ask $10.15
- Price Bid $10.15
- Size Bid 527
- Size Ask 10
- Today High $10.18
- Today Low $10.18
- 52 Weeks High $10.20
- 52 Weeks Low $9.81
- Volume 5
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:10 AM | $10.17 | Down $ -0.02 | $10.17 | $10.15 | 1,000 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:10 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| Previous close | $10.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-09-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 7,706 |
| 29-08-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 12,627 |
| 28-08-2025 | $10.18 | $10.17 | $10.18 | $10.17 | 18,353 |
| 25-08-2025 | $10.18 | $10.17 | $10.18 | $10.17 | 152,793 |
| 22-08-2025 | $10.17 | $10.16 | $10.17 | $10.16 | 49,672 |
| 21-08-2025 | $10.15 | $10.15 | $10.15 | $10.15 | 929 |
| 20-08-2025 | $10.15 | $10.15 | $10.16 | $10.15 | 54,153 |
| 19-08-2025 | $10.14 | $10.14 | $10.14 | $10.14 | 40,500 |
| 14-08-2025 | $10.13 | $10.13 | $10.14 | $10.13 | 30,843 |
| 13-08-2025 | $10.13 | $10.16 | $10.16 | $10.13 | 5,307 |
| 12-08-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 40,838 |
| 08-08-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 259 |
| 07-08-2025 | $10.17 | $10.17 | $10.18 | $10.16 | 12,153 |
| 06-08-2025 | $10.18 | $10.16 | $10.18 | $10.16 | 65,137 |
| 05-08-2025 | $10.17 | $10.17 | $10.18 | $10.17 | 700 |
| 04-08-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 31-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 30-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 29-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 28-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 25-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 23-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 21-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 2,138 |
| 16-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
Graphs are not available, please refer to the detailed table