Quotes and Market Data
Find a quote
Hennessy Capital Investment Corp
10.16 Up 0.00 (0.00 %)
Delayed : 2025/07/16 07:00:00
- Previous close $10.16
- Opening $10.16
- Price Ask $10.16
- Price Bid $10.16
- Size Bid 1
- Size Ask 10
- Today High $10.16
- Today Low $10.16
- 52 Weeks High $10.18
- 52 Weeks Low $9.81
- Volume 63,596
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 10,000 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 03:13 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 3,700 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 01:10 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 6,600 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:55 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:51 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 11,902 |
| 12:51 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:51 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:51 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 5,900 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:32 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:28 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 100 |
| 12:28 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:28 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:28 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:27 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 100 |
| 12:23 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 100 |
| 12:23 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:23 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:23 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 12:21 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 100 |
| 12:21 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 25,000 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 09:45 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| Previous close | $10.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 38,502 |
| 11-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 41,800 |
| 10-07-2025 | $10.15 | $10.15 | $10.15 | $10.15 | 138 |
| 09-07-2025 | $10.15 | $10.16 | $10.17 | $10.15 | 710 |
| 08-07-2025 | $10.16 | $10.16 | $10.17 | $10.16 | 156,230 |
| 07-07-2025 | $10.17 | $10.17 | $10.17 | $10.17 | 2,304 |
| 02-07-2025 | $10.16 | $10.17 | $10.17 | $10.16 | 100,189 |
| 01-07-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 103,327 |
| 30-06-2025 | $10.16 | $10.16 | $10.16 | $10.16 | 282,496 |
| 27-06-2025 | $10.15 | $10.15 | $10.15 | $10.15 | 20,372 |
| 24-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 568 |
| 23-06-2025 | $10.17 | $10.17 | $10.18 | $10.17 | 2,084 |
| 20-06-2025 | $10.16 | $10.14 | $10.16 | $10.14 | 80,145 |
| 18-06-2025 | $10.14 | $10.13 | $10.14 | $10.13 | 1,099 |
| 16-06-2025 | $10.13 | $10.13 | $10.13 | $10.12 | 79,437 |
| 13-06-2025 | $10.13 | $10.13 | $10.13 | $10.13 | 443 |
| 12-06-2025 | $10.13 | $10.12 | $10.13 | $10.12 | 874,799 |
| 11-06-2025 | $10.12 | $10.12 | $10.12 | $10.12 | 594 |
| 10-06-2025 | $10.11 | $10.11 | $10.11 | $10.11 | 54,935 |
| 09-06-2025 | $10.10 | $10.10 | $10.11 | $10.09 | 1,303,087 |
| 06-06-2025 | $10.11 | $10.11 | $10.11 | $10.11 | 606 |
| 05-06-2025 | $10.11 | $10.08 | $10.11 | $10.08 | 25,440 |
| 04-06-2025 | $10.10 | $10.10 | $10.10 | $10.09 | 35,616 |
| 03-06-2025 | $10.08 | $10.07 | $10.08 | $10.07 | 13,000 |
| 02-06-2025 | $10.04 | $10.03 | $10.04 | $10.03 | 67,930 |
| 30-05-2025 | $10.01 | $10.01 | $10.01 | $10.01 | 5,100 |
| 29-05-2025 | $10.01 | $10.01 | $10.01 | $10.01 | 25,200 |
| 28-05-2025 | $10.01 | $10.01 | $10.01 | $10.01 | 25,700 |
Graphs are not available, please refer to the detailed table