Quotes and Market Data
Find a quote
Hennessy Capital Investmnt Corp VII
10.99 Up 0.22 (2.00 %)
Delayed : 2025/11/07 09:33:31
- Previous close $10.77
- Opening $10.99
- Price Ask $10.85
- Price Bid $10.85
- Size Bid 1000
- Size Ask 500
- Today High $10.99
- Today Low $10.99
- 52 Weeks High $14.00
- 52 Weeks Low $9.97
- Volume 1,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $10.99 | Up $0.22 | $10.99 | $10.99 | 1,000 |
| Previous close | $10.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $10.77 | $10.79 | $10.79 | $10.77 | 3,637 |
| 05-11-2025 | $10.77 | $10.77 | $10.77 | $10.77 | 1,000 |
| 31-10-2025 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 28-10-2025 | $11.75 | $11.21 | $11.75 | $11.16 | 1,425 |
| 24-10-2025 | $12.79 | $11.69 | $13.50 | $11.69 | 2,930 |
| 15-10-2025 | $10.71 | $10.71 | $10.71 | $10.71 | 200 |
| 14-10-2025 | $11.00 | $11.00 | $11.00 | $11.00 | 598 |
| 01-10-2025 | $10.50 | $10.49 | $10.50 | $10.49 | 500 |
| 16-09-2025 | $10.50 | $10.49 | $10.50 | $10.49 | 300 |
| 19-08-2025 | $10.40 | $10.45 | $10.45 | $10.40 | 1,076 |
| 18-08-2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 12-08-2025 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 30-07-2025 | $10.45 | $10.52 | $10.52 | $10.45 | 2,305 |
| 24-07-2025 | $10.48 | $10.45 | $10.48 | $10.45 | 240 |
| 30-06-2025 | $10.56 | $10.56 | $10.56 | $10.56 | 600 |
| 23-06-2025 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 18-06-2025 | $10.56 | $10.89 | $10.89 | $10.55 | 356 |
| 11-06-2025 | $10.43 | $10.47 | $10.47 | $10.43 | 700 |
Graphs are not available, please refer to the detailed table