Quotes and Market Data
Find a quote
Hennessy Capital Investmnt Corp VII
10.50 Up 0.08 (0.76 %)
Delayed : 2025/09/18 16:02:00
- Previous close $10.42
- Opening $10.49
- Price Ask $10.42
- Price Bid $10.42
- Size Bid 7
- Size Ask 8
- Today High $10.50
- Today Low $10.50
- 52 Weeks High $10.89
- 52 Weeks Low $9.97
- Volume 6
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.50 | Up $0.08 | $10.50 | $10.49 | 300 |
| Previous close | $10.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $10.50 | $10.49 | $10.50 | $10.49 | 300 |
| 19-08-2025 | $10.40 | $10.45 | $10.45 | $10.40 | 1,076 |
| 18-08-2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 12-08-2025 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 30-07-2025 | $10.45 | $10.52 | $10.52 | $10.45 | 2,305 |
| 24-07-2025 | $10.48 | $10.45 | $10.48 | $10.45 | 240 |
| 30-06-2025 | $10.56 | $10.56 | $10.56 | $10.56 | 600 |
| 23-06-2025 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 18-06-2025 | $10.56 | $10.89 | $10.89 | $10.55 | 356 |
| 11-06-2025 | $10.43 | $10.47 | $10.47 | $10.43 | 700 |
| 06-06-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| 04-06-2025 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 03-06-2025 | $10.37 | $10.35 | $10.37 | $10.32 | 1,100 |
| 02-06-2025 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 30-05-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 15-05-2025 | $10.21 | $10.21 | $10.21 | $10.21 | 30,100 |
| 06-05-2025 | $10.17 | $10.15 | $10.17 | $10.15 | 2,758 |
Graphs are not available, please refer to the detailed table