Quotes and Market Data
Find a quote
Hennessy Capital Investmnt Corp VII
10.54 Up 0.04 (0.38 %)
Delayed : 2025/07/16 08:01:36
- Previous close $10.50
- Opening $10.45
- Price Ask $10.40
- Price Bid $10.40
- Size Bid 10
- Size Ask 2
- Today High $10.54
- Today Low $10.45
- 52 Weeks High $10.89
- 52 Weeks Low $9.97
- Volume 388
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $10.54 | Up $0.04 | $10.54 | $10.54 | 100 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| 09:40 AM | $10.54 | Up $0.00 | $10.54 | $10.54 | 0 |
| Previous close | $10.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $10.56 | $10.56 | $10.56 | $10.56 | 600 |
| 23-06-2025 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 18-06-2025 | $10.56 | $10.89 | $10.89 | $10.55 | 356 |
| 11-06-2025 | $10.43 | $10.47 | $10.47 | $10.43 | 700 |
| 06-06-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| 04-06-2025 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 03-06-2025 | $10.37 | $10.35 | $10.37 | $10.32 | 1,100 |
| 02-06-2025 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 30-05-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 15-05-2025 | $10.21 | $10.21 | $10.21 | $10.21 | 30,100 |
| 06-05-2025 | $10.17 | $10.15 | $10.17 | $10.15 | 2,758 |
| 02-05-2025 | $10.17 | $10.19 | $10.19 | $10.17 | 6,700 |
| 24-04-2025 | $10.08 | $10.07 | $10.10 | $10.05 | 5,800 |
| 23-04-2025 | $10.05 | $10.05 | $10.06 | $10.05 | 1,100 |
| 17-04-2025 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 15-04-2025 | $10.07 | $10.04 | $10.07 | $10.04 | 770 |
| 09-04-2025 | $10.06 | $10.05 | $10.06 | $10.05 | 510 |
Graphs are not available, please refer to the detailed table