Quotes and Market Data
Find a quote
ATAC Credit Rotation ETF
15.37 Up 0.00 (0.00 %)
Delayed : 2025/09/17 20:00:00
- Previous close $15.37
- Opening $15.39
- Price Ask $11.14
- Price Bid $11.14
- Size Bid 1
- Size Ask 1
- Today High $15.39
- Today Low $15.35
- 52 Weeks High $15.87
- 52 Weeks Low $14.16
- Volume 8,643
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.37 | Down $0.00 | $15.37 | $15.37 | 666 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 100 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:47 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 140 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:30 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:26 PM | $15.37 | Up $0.01 | $15.37 | $15.37 | 140 |
| 03:26 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:26 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:26 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 100 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 03:13 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.01 | $15.36 | $15.36 | 100 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:51 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:47 PM | $15.35 | Down $ -0.01 | $15.35 | $15.35 | 500 |
| 02:47 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 02:47 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 02:47 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 02:44 PM | $15.36 | Down $ -0.01 | $15.36 | $15.36 | 200 |
| 02:44 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 02:44 PM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 320 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:45 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:44 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 320 |
| 01:38 PM | $15.37 | Down $0.00 | $15.37 | $15.37 | 160 |
| 01:38 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:38 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:38 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:38 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:38 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:32 PM | $15.37 | Down $ -0.01 | $15.37 | $15.37 | 124 |
| 01:32 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:32 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:32 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:32 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 01:32 PM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 12:17 PM | $15.38 | Up $0.01 | $15.38 | $15.38 | 100 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:17 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 12:16 PM | $15.38 | Up $0.00 | $15.38 | $15.38 | 160 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 100 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:46 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 100 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:22 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:05 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 11:04 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 480 |
| 11:03 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 11:02 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 11:01 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 11:00 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 10:59 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 10:58 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 480 |
| 10:57 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 10:56 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 10:55 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 480 |
| 10:54 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 320 |
| 10:53 AM | $15.38 | Down $ -0.01 | $15.38 | $15.38 | 320 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 200 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 100 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:01 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 200 |
| Previous close | $15.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $15.37 | $15.38 | $15.38 | $15.35 | 3,130 |
| 16-09-2025 | $15.38 | $15.39 | $15.39 | $15.38 | 2,900 |
| 15-09-2025 | $15.39 | $15.39 | $15.39 | $15.39 | 400 |
| 12-09-2025 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 11-09-2025 | $15.37 | $15.37 | $15.37 | $15.37 | 1,491 |
| 10-09-2025 | $15.33 | $15.33 | $15.33 | $15.33 | 760 |
| 09-09-2025 | $15.31 | $15.30 | $15.32 | $15.30 | 2,237 |
| 08-09-2025 | $15.33 | $15.33 | $15.33 | $15.33 | 459 |
| 04-09-2025 | $15.32 | $15.30 | $15.32 | $15.30 | 466 |
| 03-09-2025 | $15.28 | $15.28 | $15.28 | $15.28 | 1,210 |
| 02-09-2025 | $15.32 | $15.31 | $15.32 | $15.31 | 200 |
| 29-08-2025 | $15.35 | $15.36 | $15.36 | $15.35 | 5,499 |
| 28-08-2025 | $15.36 | $15.36 | $15.36 | $15.36 | 621 |
| 27-08-2025 | $15.36 | $15.36 | $15.36 | $15.36 | 100 |
| 26-08-2025 | $15.40 | $15.35 | $15.40 | $15.35 | 223 |
| 25-08-2025 | $15.32 | $15.33 | $15.34 | $15.32 | 5,879 |
| 22-08-2025 | $15.33 | $15.35 | $15.35 | $15.33 | 1,500 |
| 21-08-2025 | $15.25 | $15.20 | $15.25 | $15.20 | 600 |
| 18-08-2025 | $15.21 | $15.21 | $15.21 | $15.19 | 4,764 |
| 15-08-2025 | $15.24 | $15.25 | $15.25 | $15.23 | 1,445 |
| 14-08-2025 | $15.34 | $15.32 | $15.34 | $15.32 | 3,660 |
| 13-08-2025 | $15.44 | $15.45 | $15.45 | $15.43 | 853 |
| 12-08-2025 | $15.31 | $15.30 | $15.31 | $15.30 | 3,450 |
| 11-08-2025 | $15.42 | $15.41 | $15.42 | $15.37 | 9,846 |
| 08-08-2025 | $15.38 | $15.36 | $15.38 | $15.35 | 13,887 |
| 07-08-2025 | $15.44 | $15.44 | $15.45 | $15.44 | 1,306 |
| 06-08-2025 | $15.46 | $15.44 | $15.47 | $15.41 | 3,278 |
| 05-08-2025 | $15.53 | $15.51 | $15.54 | $15.51 | 2,965 |
Graphs are not available, please refer to the detailed table