Print

Quotes and Market Data

Find a quote

ATAC Credit Rotation ETF

13.74 Up 0.07 (0.53 %)

Delayed : 2024/05/02 18:30:01

  • Previous close $13.66
  • Opening $13.65
  • Price Ask $6.86
  • Price Bid $6.86
  • Size Bid 2
  • Size Ask 2
  • Today High $13.74
  • Today Low $13.65
  • 52 Weeks High $15.23
  • 52 Weeks Low $13.55
  • Volume 408

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.05
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2024/05/02

Intraday history

Hour Last Change High Low Volume
11:24 AM $13.65 Down $ -0.06 $13.65 $13.65 100
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.65 Up $0.00 $13.65 $13.65 0
Previous close $13.71

One month history

Date Closing Opening High Low Volume
02-05-2024 $13.74 $13.74 $13.74 $13.74 0
01-05-2024 $13.71 $13.75 $13.75 $13.71 100
30-04-2024 $13.63 $13.63 $13.63 $13.63 0
29-04-2024 $13.73 $13.73 $13.73 $13.73 0
26-04-2024 $13.64 $13.64 $13.64 $13.64 0
25-04-2024 $13.58 $13.55 $13.58 $13.55 304
24-04-2024 $13.64 $13.63 $13.64 $13.63 100
23-04-2024 $13.74 $13.79 $13.81 $13.74 1,200
22-04-2024 $13.74 $13.75 $13.76 $13.74 3,109
19-04-2024 $13.75 $13.75 $13.75 $13.75 0
18-04-2024 $13.71 $13.68 $13.71 $13.68 1,918
17-04-2024 $13.78 $13.77 $13.78 $13.77 150
16-04-2024 $13.65 $13.63 $13.66 $13.63 11,876
15-04-2024 $13.73 $13.73 $13.73 $13.73 0
12-04-2024 $13.94 $13.95 $13.95 $13.94 100
11-04-2024 $13.86 $13.83 $13.86 $13.83 100
10-04-2024 $13.90 $13.91 $13.91 $13.90 100
09-04-2024 $14.17 $14.17 $14.17 $14.17 0
08-04-2024 $14.08 $14.05 $14.08 $14.05 1,702
05-04-2024 $14.09 $14.09 $14.09 $14.09 0
04-04-2024 $14.26 $14.22 $14.26 $14.22 100
03-04-2024 $14.17 $14.09 $14.17 $14.09 100
02-04-2024 $14.18 $14.18 $14.18 $14.18 0
01-04-2024 $14.31 $14.29 $14.31 $14.29 774
28-03-2024 $14.52 $14.52 $14.52 $14.52 0
27-03-2024 $14.54 $14.54 $14.54 $14.54 0
26-03-2024 $14.42 $14.37 $14.42 $14.37 100
25-03-2024 $14.37 $14.37 $14.37 $14.37 146
22-03-2024 $14.43 $14.43 $14.43 $14.43 0
21-03-2024 $14.29 $14.30 $14.30 $14.29 305
Graphs are not available, please refer to the detailed table
Back to top