Quotes and Market Data
Find a quote
ATAC Credit Rotation ETF
15.85 Up 0.00 (0.00 %)
Delayed : 2025/10/22 20:00:00
- Previous close $15.85
- Opening $15.82
- Price Ask $15.19
- Price Bid $15.19
- Size Bid 2
- Size Ask 1
- Today High $15.86
- Today Low $15.81
- 52 Weeks High $15.87
- 52 Weeks Low $14.16
- Volume 17,843
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 401 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:22 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:59 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.01 | $15.85 | $15.85 | 200 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 02:49 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:41 PM | $15.84 | Down $0.00 | $15.85 | $15.84 | 3,000 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:41 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:40 PM | $15.85 | Down $0.00 | $15.85 | $15.84 | 2,900 |
| 01:36 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 100 |
| 01:36 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:36 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:36 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:29 PM | $15.86 | Up $0.01 | $15.86 | $15.86 | 3,093 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:29 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:13 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:09 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 500 |
| 01:09 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:09 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:09 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 01:05 PM | $15.86 | Up $0.03 | $15.86 | $15.86 | 1,000 |
| 01:05 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:05 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:05 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 12:35 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 300 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:35 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 12:33 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 100 |
| 12:33 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 12:32 PM | $15.84 | Up $0.01 | $15.84 | $15.84 | 300 |
| 12:31 PM | $15.83 | Up $0.01 | $15.83 | $15.83 | 351 |
| 12:30 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 200 |
| 12:19 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 351 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 12:19 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 600 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:29 AM | $15.83 | Up $0.01 | $15.83 | $15.83 | 500 |
| 11:29 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:28 AM | $15.82 | Up $0.01 | $15.82 | $15.82 | 300 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 400 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:01 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:58 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 500 |
| 10:58 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:58 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 200 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:48 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:43 AM | $15.81 | Down $ -0.01 | $15.81 | $15.81 | 474 |
| 10:43 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:43 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:43 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:43 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 09:54 AM | $15.82 | Down $ -0.02 | $15.82 | $15.82 | 100 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| Previous close | $15.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2025 | $15.85 | $15.82 | $15.86 | $15.82 | 13,096 |
| 21-10-2025 | $15.84 | $15.83 | $15.84 | $15.83 | 2,563 |
| 20-10-2025 | $15.77 | $15.75 | $15.77 | $15.74 | 4,151 |
| 17-10-2025 | $15.71 | $15.70 | $15.72 | $15.70 | 5,725 |
| 16-10-2025 | $15.76 | $15.75 | $15.76 | $15.74 | 8,235 |
| 15-10-2025 | $15.62 | $15.63 | $15.63 | $15.62 | 656 |
| 14-10-2025 | $15.63 | $15.64 | $15.64 | $15.63 | 1,351 |
| 13-10-2025 | $15.61 | $15.55 | $15.61 | $15.55 | 1,700 |
| 10-10-2025 | $15.62 | $15.62 | $15.63 | $15.61 | 3,584 |
| 09-10-2025 | $15.39 | $15.41 | $15.41 | $15.39 | 4,103 |
| 06-10-2025 | $15.33 | $15.34 | $15.34 | $15.33 | 1,121 |
| 02-10-2025 | $15.47 | $15.47 | $15.48 | $15.46 | 2,596 |
| 01-10-2025 | $15.56 | $15.56 | $15.56 | $15.56 | 122 |
| 30-09-2025 | $15.44 | $15.44 | $15.44 | $15.44 | 300 |
| 29-09-2025 | $15.48 | $15.48 | $15.49 | $15.47 | 6,186 |
| 26-09-2025 | $15.38 | $15.36 | $15.38 | $15.36 | 425 |
| 24-09-2025 | $15.38 | $15.38 | $15.39 | $15.37 | 1,800 |
| 23-09-2025 | $15.40 | $15.42 | $15.42 | $15.40 | 3,808 |
| 22-09-2025 | $15.40 | $15.41 | $15.42 | $15.40 | 6,983 |
| 18-09-2025 | $15.40 | $15.39 | $15.40 | $15.39 | 2,600 |
| 17-09-2025 | $15.37 | $15.38 | $15.38 | $15.35 | 3,130 |
| 16-09-2025 | $15.38 | $15.39 | $15.39 | $15.38 | 2,900 |
| 15-09-2025 | $15.39 | $15.39 | $15.39 | $15.39 | 400 |
| 12-09-2025 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 11-09-2025 | $15.37 | $15.37 | $15.37 | $15.37 | 1,491 |
| 10-09-2025 | $15.33 | $15.33 | $15.33 | $15.33 | 760 |
| 08-09-2025 | $15.33 | $15.33 | $15.33 | $15.33 | 459 |
Graphs are not available, please refer to the detailed table