Quotes and Market Data
Find a quote
ATAC Credit Rotation ETF
13.74 Up 0.07 (0.53 %)
Delayed : 2024/05/02 18:30:01
- Previous close $13.66
- Opening $13.65
- Price Ask $6.86
- Price Bid $6.86
- Size Bid 2
- Size Ask 2
- Today High $13.74
- Today Low $13.65
- 52 Weeks High $15.23
- 52 Weeks Low $13.55
- Volume 408
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/05/02
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:24 AM | $13.65 | Down $ -0.06 | $13.65 | $13.65 | 100 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
11:24 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
Previous close | $13.71 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
02-05-2024 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
01-05-2024 | $13.71 | $13.75 | $13.75 | $13.71 | 100 |
30-04-2024 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
29-04-2024 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
26-04-2024 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
25-04-2024 | $13.58 | $13.55 | $13.58 | $13.55 | 304 |
24-04-2024 | $13.64 | $13.63 | $13.64 | $13.63 | 100 |
23-04-2024 | $13.74 | $13.79 | $13.81 | $13.74 | 1,200 |
22-04-2024 | $13.74 | $13.75 | $13.76 | $13.74 | 3,109 |
19-04-2024 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
18-04-2024 | $13.71 | $13.68 | $13.71 | $13.68 | 1,918 |
17-04-2024 | $13.78 | $13.77 | $13.78 | $13.77 | 150 |
16-04-2024 | $13.65 | $13.63 | $13.66 | $13.63 | 11,876 |
15-04-2024 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
12-04-2024 | $13.94 | $13.95 | $13.95 | $13.94 | 100 |
11-04-2024 | $13.86 | $13.83 | $13.86 | $13.83 | 100 |
10-04-2024 | $13.90 | $13.91 | $13.91 | $13.90 | 100 |
09-04-2024 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
08-04-2024 | $14.08 | $14.05 | $14.08 | $14.05 | 1,702 |
05-04-2024 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
04-04-2024 | $14.26 | $14.22 | $14.26 | $14.22 | 100 |
03-04-2024 | $14.17 | $14.09 | $14.17 | $14.09 | 100 |
02-04-2024 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
01-04-2024 | $14.31 | $14.29 | $14.31 | $14.29 | 774 |
28-03-2024 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
27-03-2024 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
26-03-2024 | $14.42 | $14.37 | $14.42 | $14.37 | 100 |
25-03-2024 | $14.37 | $14.37 | $14.37 | $14.37 | 146 |
22-03-2024 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
21-03-2024 | $14.29 | $14.30 | $14.30 | $14.29 | 305 |
Graphs are not available, please refer to the detailed table