Quotes and Market Data
Find a quote
ATAC Credit Rotation ETF
15.04 Up 0.00 (0.00 %)
Delayed : 2025/07/14 20:00:00
- Previous close $15.04
- Opening $15.03
- Price Ask $10.93
- Price Bid $10.93
- Size Bid 1
- Size Ask 1
- Today High $15.04
- Today Low $15.03
- 52 Weeks High $15.87
- 52 Weeks Low $14.08
- Volume 2,204
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:12 PM | $15.03 | Down $0.00 | $15.03 | $15.03 | 1,800 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 12:12 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.01 | $15.03 | $15.03 | 100 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 09:59 AM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| Previous close | $15.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $15.03 | $15.03 | $15.03 | $15.03 | 1,800 |
| 11-07-2025 | $15.02 | $15.01 | $15.02 | $15.01 | 1,149 |
| 10-07-2025 | $15.06 | $15.05 | $15.06 | $15.05 | 897 |
| 09-07-2025 | $15.06 | $15.04 | $15.06 | $15.04 | 1,339 |
| 08-07-2025 | $15.02 | $15.03 | $15.03 | $15.00 | 13,179 |
| 07-07-2025 | $15.04 | $15.05 | $15.05 | $15.04 | 2,534 |
| 03-07-2025 | $15.09 | $15.10 | $15.10 | $15.08 | 1,652 |
| 02-07-2025 | $15.07 | $15.07 | $15.07 | $15.07 | 2,818 |
| 01-07-2025 | $15.14 | $15.14 | $15.14 | $15.14 | 100 |
| 30-06-2025 | $15.14 | $15.13 | $15.14 | $15.13 | 2,639 |
| 27-06-2025 | $15.11 | $15.11 | $15.11 | $15.11 | 175 |
| 26-06-2025 | $15.10 | $15.10 | $15.10 | $15.09 | 1,450 |
| 25-06-2025 | $15.06 | $15.06 | $15.06 | $15.06 | 1,266 |
| 23-06-2025 | $15.02 | $15.02 | $15.02 | $15.02 | 100 |
| 20-06-2025 | $15.00 | $14.98 | $15.00 | $14.98 | 1,486 |
| 18-06-2025 | $14.95 | $14.95 | $14.95 | $14.94 | 1,807 |
| 17-06-2025 | $14.93 | $14.94 | $14.94 | $14.91 | 2,961 |
| 16-06-2025 | $14.94 | $14.95 | $14.95 | $14.94 | 922 |
| 13-06-2025 | $14.90 | $14.93 | $14.93 | $14.90 | 1,075 |
| 12-06-2025 | $14.95 | $14.94 | $14.95 | $14.94 | 655 |
| 11-06-2025 | $14.94 | $14.96 | $14.96 | $14.94 | 921 |
| 10-06-2025 | $14.95 | $14.92 | $14.95 | $14.92 | 1,500 |
| 09-06-2025 | $14.93 | $14.92 | $14.93 | $14.92 | 300 |
| 06-06-2025 | $14.90 | $14.91 | $14.91 | $14.90 | 2,177 |
| 05-06-2025 | $14.92 | $14.93 | $14.93 | $14.91 | 4,611 |
| 04-06-2025 | $14.91 | $14.94 | $14.95 | $14.91 | 1,278 |
| 03-06-2025 | $14.92 | $14.91 | $14.92 | $14.91 | 480 |
| 02-06-2025 | $14.95 | $14.96 | $14.96 | $14.95 | 200 |
| 30-05-2025 | $14.96 | $14.95 | $14.96 | $14.94 | 400 |
| 29-05-2025 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
Graphs are not available, please refer to the detailed table