Quotes and Market Data
Find a quote
KBRO LINEN INC.
35.09 Up 0.54 (1.54 %)
Delayed : 2024/03/28 15:59:52
- Previous close $34.55
- Opening $34.01
- Price Ask $34.20
- Price Bid $34.20
- Size Bid 3
- Size Ask 4
- Today High $35.09
- Today Low $34.01
- 52 Weeks High $35.70
- 52 Weeks Low $26.98
- Volume 10,970
Fundamentals
- P/E Ratio : 21.40
- Earnings/Share : 1.17
- Dividends/Share : $0.10
- Current Div. Yield : 3.42
- Market Cap (M) : 371.36
- Shares Out (M) : 10.58
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $35.09 | Up $0.06 | $35.09 | $35.01 | 400 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 100 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:52 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:50 PM | $35.03 | Up $0.01 | $35.03 | $35.03 | 100 |
03:50 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:48 PM | $35.02 | Down $ -0.01 | $35.02 | $35.02 | 100 |
03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
03:47 PM | $35.03 | Up $0.04 | $35.03 | $35.03 | 100 |
03:28 PM | $34.99 | Down $ -0.04 | $35.02 | $34.99 | 200 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:28 PM | $34.99 | Up $0.00 | $35.02 | $34.99 | 0 |
03:26 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 1,900 |
03:26 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
03:24 PM | $35.03 | Up $0.22 | $35.03 | $34.99 | 1,300 |
03:24 PM | $35.03 | Up $0.00 | $35.03 | $34.99 | 0 |
03:16 PM | $34.81 | Up $0.11 | $34.81 | $34.80 | 1,100 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:16 PM | $34.81 | Up $0.00 | $34.81 | $34.80 | 0 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 300 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
03:10 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.20 | $34.70 | $34.70 | 200 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:37 PM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
02:23 PM | $34.50 | Down $ -0.01 | $34.50 | $34.50 | 100 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
02:23 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
12:15 PM | $34.51 | Down $ -0.01 | $34.52 | $34.51 | 900 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
12:15 PM | $34.51 | Up $0.00 | $34.52 | $34.51 | 0 |
11:57 AM | $34.52 | Down $ -0.14 | $34.64 | $34.52 | 900 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:57 AM | $34.52 | Up $0.00 | $34.64 | $34.52 | 0 |
11:56 AM | $34.66 | Down $ -0.05 | $34.66 | $34.66 | 200 |
11:55 AM | $34.71 | Up $0.15 | $34.71 | $34.71 | 100 |
11:13 AM | $34.56 | Down $ -0.09 | $34.56 | $34.56 | 100 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:13 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
11:02 AM | $34.65 | Down $ -0.20 | $34.70 | $34.65 | 200 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
11:02 AM | $34.65 | Up $0.00 | $34.70 | $34.65 | 0 |
10:35 AM | $34.85 | Down $ -0.14 | $34.85 | $34.85 | 100 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:35 AM | $34.85 | Up $0.00 | $34.85 | $34.85 | 0 |
10:18 AM | $34.99 | Up $0.20 | $34.99 | $34.71 | 1,300 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:18 AM | $34.99 | Up $0.00 | $34.99 | $34.71 | 0 |
10:15 AM | $34.79 | Up $0.18 | $34.79 | $34.70 | 600 |
10:15 AM | $34.79 | Up $0.00 | $34.79 | $34.70 | 0 |
10:15 AM | $34.79 | Up $0.00 | $34.79 | $34.70 | 0 |
10:09 AM | $34.61 | Up $0.16 | $34.61 | $34.61 | 100 |
10:09 AM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
10:09 AM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
10:09 AM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
10:09 AM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
10:09 AM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 100 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
10:01 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.44 | $34.45 | $34.45 | 200 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:42 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
09:30 AM | $34.01 | Down $ -0.54 | $34.01 | $34.01 | 100 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
09:30 AM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
Previous close | $34.55 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $35.09 | $34.52 | $35.09 | $34.50 | 6,800 |
27-03-2024 | $34.55 | $34.00 | $34.62 | $34.00 | 94,900 |
26-03-2024 | $33.43 | $33.75 | $33.82 | $33.43 | 4,500 |
25-03-2024 | $33.90 | $34.17 | $34.18 | $33.73 | 2,200 |
22-03-2024 | $34.10 | $34.39 | $34.39 | $34.00 | 3,100 |
21-03-2024 | $34.20 | $34.45 | $34.57 | $34.20 | 3,300 |
20-03-2024 | $34.30 | $34.07 | $34.30 | $34.06 | 2,400 |
19-03-2024 | $33.92 | $34.05 | $34.25 | $33.35 | 8,800 |
18-03-2024 | $33.71 | $33.67 | $33.71 | $33.67 | 300 |
15-03-2024 | $33.60 | $34.03 | $34.03 | $33.60 | 1,300 |
14-03-2024 | $34.25 | $33.99 | $34.25 | $33.87 | 6,100 |
13-03-2024 | $34.01 | $34.00 | $34.10 | $33.61 | 5,700 |
12-03-2024 | $31.75 | $31.85 | $32.00 | $31.73 | 7,800 |
11-03-2024 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
08-03-2024 | $32.91 | $32.91 | $32.91 | $32.91 | 100 |
07-03-2024 | $32.84 | $32.83 | $33.09 | $32.76 | 2,000 |
06-03-2024 | $32.75 | $32.90 | $32.90 | $32.75 | 2,300 |
05-03-2024 | $32.60 | $32.71 | $32.75 | $32.60 | 2,100 |
04-03-2024 | $32.64 | $32.87 | $33.03 | $32.63 | 4,800 |
01-03-2024 | $33.68 | $33.84 | $33.88 | $33.51 | 3,100 |
29-02-2024 | $34.00 | $34.23 | $34.23 | $33.77 | 1,000 |
28-02-2024 | $33.64 | $34.22 | $34.22 | $33.64 | 300 |
27-02-2024 | $34.47 | $34.02 | $34.47 | $34.02 | 2,000 |
26-02-2024 | $34.24 | $34.00 | $34.24 | $34.00 | 1,000 |
23-02-2024 | $33.83 | $34.03 | $34.28 | $33.83 | 4,300 |
22-02-2024 | $34.03 | $34.25 | $34.25 | $34.03 | 1,700 |
21-02-2024 | $33.80 | $33.61 | $33.80 | $33.60 | 1,900 |
20-02-2024 | $33.50 | $34.17 | $34.28 | $33.31 | 7,700 |
16-02-2024 | $34.18 | $34.30 | $34.35 | $34.18 | 600 |
15-02-2024 | $34.41 | $34.26 | $34.63 | $34.00 | 19,500 |
Graphs are not available, please refer to the detailed table