Print

Quotes and Market Data

Find a quote

KBRO LINEN INC.

35.09 Up 0.54 (1.54 %)

Delayed : 2024/03/28 15:59:52

  • Previous close $34.55
  • Opening $34.01
  • Price Ask $34.20
  • Price Bid $34.20
  • Size Bid 3
  • Size Ask 4
  • Today High $35.09
  • Today Low $34.01
  • 52 Weeks High $35.70
  • 52 Weeks Low $26.98
  • Volume 10,970

Fundamentals

  • P/E Ratio : 21.40
  • Earnings/Share : 1.17
  • Dividends/Share : $0.10
  • Current Div. Yield : 3.42
  • Market Cap (M) : 371.36
  • Shares Out (M) : 10.58
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
03:59 PM $35.09 Up $0.06 $35.09 $35.01 400
03:52 PM $35.03 Up $0.00 $35.03 $35.03 100
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:52 PM $35.03 Up $0.00 $35.03 $35.03 0
03:50 PM $35.03 Up $0.01 $35.03 $35.03 100
03:50 PM $35.03 Up $0.00 $35.03 $35.03 0
03:48 PM $35.02 Down $ -0.01 $35.02 $35.02 100
03:48 PM $35.02 Up $0.00 $35.02 $35.02 0
03:47 PM $35.03 Up $0.04 $35.03 $35.03 100
03:28 PM $34.99 Down $ -0.04 $35.02 $34.99 200
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:28 PM $34.99 Up $0.00 $35.02 $34.99 0
03:26 PM $35.03 Up $0.00 $35.03 $35.03 1,900
03:26 PM $35.03 Up $0.00 $35.03 $35.03 0
03:24 PM $35.03 Up $0.22 $35.03 $34.99 1,300
03:24 PM $35.03 Up $0.00 $35.03 $34.99 0
03:16 PM $34.81 Up $0.11 $34.81 $34.80 1,100
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:16 PM $34.81 Up $0.00 $34.81 $34.80 0
03:10 PM $34.70 Up $0.00 $34.70 $34.70 300
03:10 PM $34.70 Up $0.00 $34.70 $34.70 0
03:10 PM $34.70 Up $0.00 $34.70 $34.70 0
03:10 PM $34.70 Up $0.00 $34.70 $34.70 0
03:10 PM $34.70 Up $0.00 $34.70 $34.70 0
03:10 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.20 $34.70 $34.70 200
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:37 PM $34.70 Up $0.00 $34.70 $34.70 0
02:23 PM $34.50 Down $ -0.01 $34.50 $34.50 100
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
02:23 PM $34.50 Up $0.00 $34.50 $34.50 0
12:15 PM $34.51 Down $ -0.01 $34.52 $34.51 900
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
12:15 PM $34.51 Up $0.00 $34.52 $34.51 0
11:57 AM $34.52 Down $ -0.14 $34.64 $34.52 900
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:57 AM $34.52 Up $0.00 $34.64 $34.52 0
11:56 AM $34.66 Down $ -0.05 $34.66 $34.66 200
11:55 AM $34.71 Up $0.15 $34.71 $34.71 100
11:13 AM $34.56 Down $ -0.09 $34.56 $34.56 100
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:13 AM $34.56 Up $0.00 $34.56 $34.56 0
11:02 AM $34.65 Down $ -0.20 $34.70 $34.65 200
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
11:02 AM $34.65 Up $0.00 $34.70 $34.65 0
10:35 AM $34.85 Down $ -0.14 $34.85 $34.85 100
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:35 AM $34.85 Up $0.00 $34.85 $34.85 0
10:18 AM $34.99 Up $0.20 $34.99 $34.71 1,300
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:18 AM $34.99 Up $0.00 $34.99 $34.71 0
10:15 AM $34.79 Up $0.18 $34.79 $34.70 600
10:15 AM $34.79 Up $0.00 $34.79 $34.70 0
10:15 AM $34.79 Up $0.00 $34.79 $34.70 0
10:09 AM $34.61 Up $0.16 $34.61 $34.61 100
10:09 AM $34.61 Up $0.00 $34.61 $34.61 0
10:09 AM $34.61 Up $0.00 $34.61 $34.61 0
10:09 AM $34.61 Up $0.00 $34.61 $34.61 0
10:09 AM $34.61 Up $0.00 $34.61 $34.61 0
10:09 AM $34.61 Up $0.00 $34.61 $34.61 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 100
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
10:01 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.44 $34.45 $34.45 200
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:42 AM $34.45 Up $0.00 $34.45 $34.45 0
09:30 AM $34.01 Down $ -0.54 $34.01 $34.01 100
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
09:30 AM $34.01 Up $0.00 $34.01 $34.01 0
Previous close $34.55

One month history

Date Closing Opening High Low Volume
28-03-2024 $35.09 $34.52 $35.09 $34.50 6,800
27-03-2024 $34.55 $34.00 $34.62 $34.00 94,900
26-03-2024 $33.43 $33.75 $33.82 $33.43 4,500
25-03-2024 $33.90 $34.17 $34.18 $33.73 2,200
22-03-2024 $34.10 $34.39 $34.39 $34.00 3,100
21-03-2024 $34.20 $34.45 $34.57 $34.20 3,300
20-03-2024 $34.30 $34.07 $34.30 $34.06 2,400
19-03-2024 $33.92 $34.05 $34.25 $33.35 8,800
18-03-2024 $33.71 $33.67 $33.71 $33.67 300
15-03-2024 $33.60 $34.03 $34.03 $33.60 1,300
14-03-2024 $34.25 $33.99 $34.25 $33.87 6,100
13-03-2024 $34.01 $34.00 $34.10 $33.61 5,700
12-03-2024 $31.75 $31.85 $32.00 $31.73 7,800
11-03-2024 $32.40 $32.40 $32.40 $32.40 100
08-03-2024 $32.91 $32.91 $32.91 $32.91 100
07-03-2024 $32.84 $32.83 $33.09 $32.76 2,000
06-03-2024 $32.75 $32.90 $32.90 $32.75 2,300
05-03-2024 $32.60 $32.71 $32.75 $32.60 2,100
04-03-2024 $32.64 $32.87 $33.03 $32.63 4,800
01-03-2024 $33.68 $33.84 $33.88 $33.51 3,100
29-02-2024 $34.00 $34.23 $34.23 $33.77 1,000
28-02-2024 $33.64 $34.22 $34.22 $33.64 300
27-02-2024 $34.47 $34.02 $34.47 $34.02 2,000
26-02-2024 $34.24 $34.00 $34.24 $34.00 1,000
23-02-2024 $33.83 $34.03 $34.28 $33.83 4,300
22-02-2024 $34.03 $34.25 $34.25 $34.03 1,700
21-02-2024 $33.80 $33.61 $33.80 $33.60 1,900
20-02-2024 $33.50 $34.17 $34.28 $33.31 7,700
16-02-2024 $34.18 $34.30 $34.35 $34.18 600
15-02-2024 $34.41 $34.26 $34.63 $34.00 19,500
Graphs are not available, please refer to the detailed table
Back to top