Quotes and Market Data
Find a quote
KBRO LINEN INC.
35.38 Up 0.18 (0.51 %)
Delayed : 2025/05/12 04:00:07
- Previous close $35.20
- Opening $35.47
- Price Ask $35.04
- Price Bid $35.04
- Size Bid 2
- Size Ask 1
- Today High $35.75
- Today Low $35.03
- 52 Weeks High $40.03
- 52 Weeks Low $30.69
- Volume 6,252
Fundamentals
- P/E Ratio : 19.99
- Earnings/Share : 1.00
- Dividends/Share : $0.10
- Current Div. Yield : 3.39
- Market Cap (M) : 371.53
- Shares Out (M) : 10.50
- Exchange : XTSE
- Ex Dividend Date : 2025/04/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.38 | Up $0.00 | $35.38 | $35.38 | 100 |
| 03:19 PM | $35.38 | Down $ -0.12 | $35.55 | $35.38 | 1,300 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:19 PM | $35.38 | Up $0.00 | $35.55 | $35.38 | 0 |
| 03:18 PM | $35.50 | Down $ -0.25 | $35.50 | $35.50 | 100 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 600 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:55 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:52 PM | $35.75 | Up $0.00 | $35.75 | $35.74 | 700 |
| 02:52 PM | $35.75 | Up $0.00 | $35.75 | $35.74 | 0 |
| 02:52 PM | $35.75 | Up $0.00 | $35.75 | $35.74 | 0 |
| 02:47 PM | $35.75 | Up $0.72 | $35.75 | $35.71 | 500 |
| 02:47 PM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 02:47 PM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 02:47 PM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 02:47 PM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 09:57 AM | $35.03 | Down $ -0.47 | $35.03 | $35.03 | 100 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:57 AM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 09:53 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 1,200 |
| 09:53 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 09:53 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 09:53 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 09:50 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 800 |
| 09:50 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 09:50 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 09:48 AM | $35.50 | Up $0.30 | $35.50 | $35.47 | 700 |
| 09:48 AM | $35.50 | Up $0.00 | $35.50 | $35.47 | 0 |
| Previous close | $35.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $35.38 | $35.71 | $35.75 | $35.38 | 3,300 |
| 08-05-2025 | $35.20 | $35.44 | $35.44 | $35.20 | 1,400 |
| 07-05-2025 | $35.40 | $35.41 | $35.50 | $35.33 | 3,200 |
| 06-05-2025 | $35.42 | $35.84 | $35.85 | $35.42 | 500 |
| 05-05-2025 | $35.75 | $35.78 | $35.78 | $35.75 | 300 |
| 02-05-2025 | $36.21 | $36.21 | $36.21 | $36.21 | 300 |
| 01-05-2025 | $35.29 | $35.04 | $35.49 | $35.04 | 500 |
| 30-04-2025 | $35.01 | $34.95 | $35.01 | $34.66 | 2,100 |
| 29-04-2025 | $35.60 | $35.55 | $35.96 | $35.54 | 1,000 |
| 28-04-2025 | $35.97 | $35.98 | $35.98 | $35.50 | 800 |
| 25-04-2025 | $35.99 | $35.76 | $35.99 | $35.50 | 3,700 |
| 24-04-2025 | $35.50 | $35.73 | $35.99 | $35.50 | 10,600 |
| 23-04-2025 | $35.15 | $35.24 | $35.79 | $35.15 | 1,000 |
| 22-04-2025 | $34.81 | $35.49 | $35.49 | $34.81 | 2,000 |
| 21-04-2025 | $35.59 | $35.53 | $35.81 | $34.86 | 5,500 |
| 17-04-2025 | $35.50 | $36.34 | $36.35 | $35.08 | 7,800 |
| 16-04-2025 | $35.90 | $35.75 | $36.28 | $35.75 | 5,200 |
| 15-04-2025 | $35.72 | $35.44 | $35.72 | $35.25 | 1,100 |
| 14-04-2025 | $34.75 | $34.74 | $35.33 | $34.66 | 10,200 |
| 11-04-2025 | $34.30 | $34.29 | $34.30 | $33.67 | 500 |
| 10-04-2025 | $34.20 | $34.41 | $34.41 | $34.00 | 3,700 |
| 09-04-2025 | $34.31 | $32.99 | $34.50 | $32.99 | 7,000 |
| 08-04-2025 | $33.04 | $33.24 | $33.56 | $33.00 | 3,300 |
| 07-04-2025 | $33.33 | $33.06 | $33.65 | $33.06 | 10,400 |
| 04-04-2025 | $33.48 | $33.55 | $33.96 | $33.23 | 6,700 |
| 03-04-2025 | $34.40 | $34.25 | $35.08 | $34.25 | 3,800 |
| 02-04-2025 | $35.00 | $34.90 | $35.50 | $34.90 | 8,500 |
| 01-04-2025 | $34.88 | $34.48 | $35.01 | $34.40 | 10,400 |
| 31-03-2025 | $34.48 | $33.80 | $34.48 | $33.80 | 15,500 |
| 28-03-2025 | $33.96 | $33.80 | $33.96 | $33.36 | 3,100 |
Graphs are not available, please refer to the detailed table