Quotes and Market Data
Find a quote
KIWETINOHK ENERGY CORP
24.68 Up 0.04 (0.16 %)
Delayed : 2025/10/29 17:40:00
- Previous close $24.64
- Opening $24.69
- Price Ask $24.48
- Price Bid $24.48
- Size Bid 1
- Size Ask 5
- Today High $24.74
- Today Low $24.51
- 52 Weeks High $24.74
- 52 Weeks Low $13.57
- Volume 49,011
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.68 | Up $0.06 | $24.68 | $24.68 | 700 |
| 03:59 PM | $24.62 | Down $ -0.03 | $24.67 | $24.62 | 400 |
| 03:56 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 03:56 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:56 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:55 PM | $24.65 | Up $0.03 | $24.65 | $24.62 | 500 |
| 03:54 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 600 |
| 03:53 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 100 |
| 03:48 PM | $24.62 | Up $0.02 | $24.62 | $24.62 | 100 |
| 03:48 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 03:48 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 03:48 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 03:48 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 03:44 PM | $24.60 | Down $ -0.01 | $24.60 | $24.60 | 1,400 |
| 03:44 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:44 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:44 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:39 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 1,300 |
| 03:39 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:39 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:39 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:39 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:35 PM | $24.61 | Down $ -0.01 | $24.61 | $24.61 | 600 |
| 03:35 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:35 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:35 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:33 PM | $24.62 | Down $ -0.05 | $24.65 | $24.62 | 400 |
| 03:33 PM | $24.62 | Up $0.00 | $24.65 | $24.62 | 0 |
| 03:28 PM | $24.67 | Down $ -0.01 | $24.67 | $24.67 | 100 |
| 03:28 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 03:28 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 03:28 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 03:28 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 03:26 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 100 |
| 03:26 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 03:22 PM | $24.68 | Up $0.05 | $24.68 | $24.68 | 100 |
| 03:22 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 03:22 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 03:22 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 03:15 PM | $24.63 | Down $ -0.05 | $24.63 | $24.63 | 200 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:15 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:14 PM | $24.68 | Up $0.06 | $24.68 | $24.68 | 100 |
| 02:57 PM | $24.62 | Down $ -0.06 | $24.68 | $24.62 | 1,500 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:57 PM | $24.62 | Up $0.00 | $24.68 | $24.62 | 0 |
| 02:53 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 100 |
| 02:53 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:53 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:53 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 100 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:47 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Down $ -0.01 | $24.68 | $24.68 | 100 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:40 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 02:35 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:35 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:35 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:35 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:35 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:34 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:27 PM | $24.69 | Up $0.04 | $24.69 | $24.69 | 100 |
| 02:27 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:26 PM | $24.66 | Down $ -0.04 | $24.66 | $24.66 | 200 |
| 02:25 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:22 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:22 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:22 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:20 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:20 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:18 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 200 |
| 02:18 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:16 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:16 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:14 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:14 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 02:13 PM | $24.69 | Up $0.04 | $24.69 | $24.69 | 100 |
| 02:11 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:11 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:10 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 200 |
| 02:08 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:08 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:07 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:05 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:05 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:02 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:02 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:02 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:59 PM | $24.65 | Down $ -0.02 | $24.65 | $24.65 | 100 |
| 01:59 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:59 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 200 |
| 01:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 01:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 01:52 PM | $24.67 | Down $ -0.02 | $24.67 | $24.67 | 100 |
| 01:52 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 01:52 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 01:52 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 01:49 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 01:49 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:49 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:46 PM | $24.69 | Up $0.01 | $24.69 | $24.69 | 100 |
| 01:46 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:46 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:42 PM | $24.68 | Down $ -0.01 | $24.68 | $24.68 | 200 |
| 01:42 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:42 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:42 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:39 PM | $24.69 | Up $0.09 | $24.69 | $24.69 | 100 |
| 01:39 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:39 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:31 PM | $24.60 | Down $ -0.09 | $24.61 | $24.60 | 500 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:31 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 01:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 01:29 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:28 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 01:24 PM | $24.69 | Down $ -0.01 | $24.69 | $24.69 | 100 |
| 01:24 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:24 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:24 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:19 PM | $24.70 | Up $0.01 | $24.70 | $24.70 | 100 |
| 01:19 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 01:19 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 01:19 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 01:19 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 01:15 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 200 |
| 01:15 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:15 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:15 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:10 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 01:10 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:10 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:10 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:10 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:05 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 01:05 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:05 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:05 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:05 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:01 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 200 |
| 01:01 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:01 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 01:01 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:56 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 12:56 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:56 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:56 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:56 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:51 PM | $24.69 | Up $0.04 | $24.69 | $24.69 | 100 |
| 12:51 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:51 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:51 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:51 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 12:50 PM | $24.65 | Up $0.01 | $24.65 | $24.64 | 4,800 |
| 12:47 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 200 |
| 12:47 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:47 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:42 PM | $24.64 | Down $ -0.01 | $24.64 | $24.64 | 100 |
| 12:42 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:42 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:42 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:42 PM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 12:37 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 12:37 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:37 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:37 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:37 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:33 PM | $24.65 | Up $0.05 | $24.65 | $24.65 | 100 |
| 12:33 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:33 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:33 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 12:20 PM | $24.60 | Down $ -0.04 | $24.61 | $24.60 | 600 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:20 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:11 PM | $24.64 | Down $ -0.04 | $24.66 | $24.64 | 2,400 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:11 PM | $24.64 | Up $0.00 | $24.66 | $24.64 | 0 |
| 12:10 PM | $24.68 | Down $ -0.02 | $24.70 | $24.68 | 200 |
| 12:07 PM | $24.70 | Up $0.04 | $24.70 | $24.70 | 100 |
| 12:07 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:07 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:06 PM | $24.66 | Down $ -0.04 | $24.70 | $24.66 | 300 |
| 12:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 12:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:56 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 11:56 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:56 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:56 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:56 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:55 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 11:51 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 11:51 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:51 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:51 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:48 AM | $24.70 | Down $ -0.01 | $24.70 | $24.70 | 100 |
| 11:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:47 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 11:43 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 11:43 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:43 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:43 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:42 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 11:38 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 11:38 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:38 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:38 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:33 AM | $24.71 | Down $ -0.01 | $24.71 | $24.71 | 100 |
| 11:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:31 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 11:31 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:29 AM | $24.72 | Up $0.02 | $24.72 | $24.72 | 100 |
| 11:29 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 700 |
| 11:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:22 AM | $24.70 | Down $ -0.04 | $24.70 | $24.70 | 6,900 |
| 11:22 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.74 | Up $0.02 | $24.74 | $24.72 | 300 |
| 11:20 AM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:11 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 11:11 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:11 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:11 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:10 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 11:06 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 11:06 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:06 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:06 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:02 AM | $24.72 | Up $0.02 | $24.72 | $24.72 | 100 |
| 11:02 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:02 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:02 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:01 AM | $24.70 | Down $ -0.02 | $24.70 | $24.70 | 700 |
| 10:59 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:59 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:53 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:53 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:53 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:53 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:53 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:50 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:50 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:50 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:48 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:48 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:43 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:43 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:43 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:43 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:43 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:38 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 100 |
| 10:38 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:38 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:38 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:38 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 10:37 AM | $24.72 | Up $0.11 | $24.72 | $24.72 | 100 |
| 10:36 AM | $24.61 | Down $ -0.09 | $24.67 | $24.61 | 700 |
| 10:32 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 10:32 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:32 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:32 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:30 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 200 |
| 10:30 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:27 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 200 |
| 10:27 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:27 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:22 AM | $24.70 | Up $0.01 | $24.70 | $24.70 | 100 |
| 10:22 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:22 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:22 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:22 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:20 AM | $24.69 | Up $0.04 | $24.70 | $24.69 | 6,600 |
| 10:20 AM | $24.69 | Up $0.00 | $24.70 | $24.69 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:04 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:02 AM | $24.65 | Up $0.05 | $24.65 | $24.65 | 100 |
| 10:02 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 09:59 AM | $24.60 | Down $ -0.04 | $24.64 | $24.60 | 200 |
| 09:59 AM | $24.60 | Up $0.00 | $24.64 | $24.60 | 0 |
| 09:59 AM | $24.60 | Up $0.00 | $24.64 | $24.60 | 0 |
| 09:57 AM | $24.64 | Up $0.04 | $24.64 | $24.64 | 100 |
| 09:57 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:54 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 100 |
| 09:54 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 09:54 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 09:53 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 100 |
| 09:52 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 100 |
| 09:51 AM | $24.60 | Up $0.09 | $24.60 | $24.60 | 100 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 2,600 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:43 AM | $24.51 | Up $0.00 | $24.52 | $24.51 | 0 |
| 09:38 AM | $24.51 | Down $ -0.09 | $24.60 | $24.51 | 200 |
| 09:38 AM | $24.51 | Up $0.00 | $24.60 | $24.51 | 0 |
| 09:38 AM | $24.51 | Up $0.00 | $24.60 | $24.51 | 0 |
| 09:38 AM | $24.51 | Up $0.00 | $24.60 | $24.51 | 0 |
| 09:38 AM | $24.51 | Up $0.00 | $24.60 | $24.51 | 0 |
| 09:36 AM | $24.60 | Down $ -0.10 | $24.65 | $24.59 | 2,200 |
| 09:36 AM | $24.60 | Up $0.00 | $24.65 | $24.59 | 0 |
| 09:34 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 1,000 |
| 09:34 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:33 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 200 |
| 09:31 AM | $24.70 | Up $0.01 | $24.70 | $24.70 | 300 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:30 AM | $24.69 | Up $0.05 | $24.69 | $24.69 | 300 |
| Previous close | $24.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-10-2025 | $24.68 | $24.70 | $24.70 | $24.60 | 22,300 |
| 28-10-2025 | $24.64 | $24.47 | $24.64 | $24.47 | 143,000 |
| 27-10-2025 | $22.42 | $22.29 | $22.42 | $22.29 | 1,700 |
| 24-10-2025 | $22.20 | $22.24 | $22.25 | $22.13 | 9,400 |
| 23-10-2025 | $22.30 | $22.53 | $22.53 | $22.30 | 1,800 |
| 22-10-2025 | $22.00 | $21.99 | $22.00 | $21.87 | 1,500 |
| 21-10-2025 | $22.08 | $22.08 | $22.08 | $22.08 | 300 |
| 20-10-2025 | $22.40 | $22.50 | $22.50 | $22.40 | 2,300 |
| 17-10-2025 | $22.75 | $22.58 | $22.89 | $22.58 | 900 |
| 16-10-2025 | $23.00 | $23.06 | $23.06 | $22.95 | 26,900 |
| 15-10-2025 | $23.08 | $23.10 | $23.15 | $22.40 | 30,300 |
| 14-10-2025 | $23.10 | $23.13 | $23.13 | $23.10 | 11,100 |
| 10-10-2025 | $22.60 | $22.61 | $22.61 | $22.50 | 23,700 |
| 09-10-2025 | $22.70 | $22.76 | $22.77 | $22.68 | 4,500 |
| 08-10-2025 | $22.45 | $22.42 | $22.45 | $22.41 | 4,600 |
| 07-10-2025 | $22.16 | $22.45 | $22.45 | $22.12 | 14,600 |
| 06-10-2025 | $22.47 | $22.59 | $22.59 | $22.47 | 8,600 |
| 03-10-2025 | $22.29 | $22.50 | $22.50 | $22.21 | 7,200 |
| 02-10-2025 | $22.17 | $22.84 | $22.84 | $22.17 | 5,600 |
| 01-10-2025 | $22.28 | $22.48 | $22.48 | $22.16 | 4,100 |
| 30-09-2025 | $23.16 | $23.30 | $23.30 | $22.89 | 3,000 |
| 29-09-2025 | $23.45 | $23.50 | $23.50 | $23.36 | 10,100 |
| 26-09-2025 | $23.51 | $23.67 | $23.67 | $23.51 | 2,300 |
| 25-09-2025 | $23.55 | $23.65 | $23.65 | $23.55 | 2,800 |
| 24-09-2025 | $23.74 | $24.37 | $24.37 | $23.74 | 8,200 |
| 23-09-2025 | $24.34 | $24.36 | $24.36 | $24.19 | 1,900 |
| 22-09-2025 | $24.54 | $24.55 | $24.58 | $24.40 | 3,100 |
| 19-09-2025 | $24.54 | $24.36 | $24.60 | $24.13 | 38,900 |
| 18-09-2025 | $23.75 | $23.91 | $23.91 | $23.75 | 31,200 |
| 17-09-2025 | $24.31 | $24.24 | $24.31 | $24.24 | 1,000 |
Graphs are not available, please refer to the detailed table