Quotes and Market Data
Find a quote
KELT EXPLORATION LTD
7.34 Down -0.02 (-0.27 %)
Delayed : 2025/07/04 17:40:00
- Previous close $7.36
- Opening $7.35
- Price Ask $7.30
- Price Bid $7.30
- Size Bid 5
- Size Ask 5
- Today High $7.39
- Today Low $7.32
- 52 Weeks High $7.86
- 52 Weeks Low $4.90
- Volume 256,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 3,100 |
| 03:59 PM | $7.35 | Up $0.01 | $7.35 | $7.34 | 800 |
| 03:58 PM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 400 |
| 03:57 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 7,400 |
| 03:56 PM | $7.35 | Down $ -0.01 | $7.36 | $7.35 | 400 |
| 03:55 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 700 |
| 03:54 PM | $7.36 | Up $0.01 | $7.36 | $7.36 | 15,200 |
| 03:53 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 200 |
| 03:52 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 200 |
| 03:50 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 200 |
| 03:50 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 03:49 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 03:48 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 03:47 PM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 100 |
| 03:45 PM | $7.36 | Down $0.00 | $7.36 | $7.36 | 100 |
| 03:45 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 03:41 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 200 |
| 03:41 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 03:41 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 03:41 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 03:40 PM | $7.36 | Down $ -0.01 | $7.37 | $7.36 | 500 |
| 03:36 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 100 |
| 03:36 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:36 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:36 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 400 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:23 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:20 PM | $7.37 | Down $0.00 | $7.37 | $7.37 | 100 |
| 03:20 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:20 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:19 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 200 |
| 03:17 PM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 100 |
| 03:17 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 1,000 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:02 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:59 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 400 |
| 02:59 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:59 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 400 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:36 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:35 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 300 |
| 02:23 PM | $7.38 | Up $0.01 | $7.38 | $7.38 | 100 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:12 PM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 100 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:12 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 100 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 01:50 PM | $7.38 | Down $0.00 | $7.38 | $7.37 | 200 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:50 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 01:48 PM | $7.38 | Up $0.01 | $7.38 | $7.38 | 200 |
| 01:48 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 01:21 PM | $7.37 | Down $0.00 | $7.37 | $7.37 | 400 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:21 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:20 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 200 |
| 01:03 PM | $7.37 | Down $0.00 | $7.37 | $7.37 | 1,000 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:03 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:00 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 100 |
| 01:00 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 01:00 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:30 PM | $7.37 | Up $0.01 | $7.37 | $7.37 | 300 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:30 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 200 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:20 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:18 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 100 |
| 12:18 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.01 | $7.36 | $7.36 | 200 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:04 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:52 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 100,000 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:52 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:49 AM | $7.36 | Down $0.00 | $7.36 | $7.36 | 600 |
| 11:49 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:49 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:39 AM | $7.37 | Down $0.00 | $7.37 | $7.37 | 100 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:39 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:34 AM | $7.37 | Down $ -0.01 | $7.39 | $7.37 | 400 |
| 11:34 AM | $7.37 | Up $0.00 | $7.39 | $7.37 | 0 |
| 11:34 AM | $7.37 | Up $0.00 | $7.39 | $7.37 | 0 |
| 11:34 AM | $7.37 | Up $0.00 | $7.39 | $7.37 | 0 |
| 11:34 AM | $7.37 | Up $0.00 | $7.39 | $7.37 | 0 |
| 11:33 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 400 |
| 11:32 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 100 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 600 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 11:26 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 11:25 AM | $7.39 | Up $0.01 | $7.39 | $7.38 | 2,600 |
| 11:24 AM | $7.37 | Up $0.01 | $7.37 | $7.37 | 2,200 |
| 11:13 AM | $7.36 | Down $0.00 | $7.36 | $7.36 | 100 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:13 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 10:57 AM | $7.37 | Up $0.03 | $7.37 | $7.35 | 3,500 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:57 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 10:52 AM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 100 |
| 10:52 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:52 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:52 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:52 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:48 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 1,900 |
| 10:48 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:48 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:48 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 200 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:42 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 200 |
| 10:42 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:42 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:42 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:40 AM | $7.36 | Up $0.01 | $7.36 | $7.35 | 96,100 |
| 10:40 AM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 10:39 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 10:38 AM | $7.35 | Up $0.00 | $7.36 | $7.35 | 200 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:32 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:30 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 100 |
| 10:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:29 AM | $7.36 | Up $0.04 | $7.36 | $7.33 | 6,700 |
| 10:12 AM | $7.32 | Down $ -0.01 | $7.33 | $7.32 | 2,000 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:12 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 700 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:04 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:03 AM | $7.33 | Down $ -0.01 | $7.33 | $7.32 | 200 |
| 09:39 AM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 100 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:39 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:30 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 400 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 09:30 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| Previous close | $7.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $7.34 | $7.36 | $7.38 | $7.34 | 35,900 |
| 03-07-2025 | $7.36 | $7.34 | $7.37 | $7.31 | 83,400 |
| 02-07-2025 | $7.44 | $7.46 | $7.51 | $7.37 | 277,400 |
| 30-06-2025 | $7.34 | $7.34 | $7.40 | $7.34 | 117,100 |
| 27-06-2025 | $7.33 | $7.30 | $7.34 | $7.23 | 288,100 |
| 26-06-2025 | $7.22 | $7.14 | $7.22 | $7.12 | 107,200 |
| 25-06-2025 | $7.14 | $7.22 | $7.22 | $7.12 | 340,900 |
| 24-06-2025 | $7.28 | $7.43 | $7.43 | $7.27 | 464,200 |
| 23-06-2025 | $7.34 | $7.61 | $7.63 | $7.31 | 372,500 |
| 20-06-2025 | $7.69 | $7.71 | $7.71 | $7.63 | 143,400 |
| 19-06-2025 | $7.74 | $7.74 | $7.78 | $7.71 | 53,900 |
| 18-06-2025 | $7.72 | $7.58 | $7.86 | $7.58 | 268,100 |
| 17-06-2025 | $7.60 | $7.61 | $7.68 | $7.57 | 279,100 |
| 16-06-2025 | $7.58 | $7.41 | $7.66 | $7.41 | 360,600 |
| 13-06-2025 | $7.33 | $7.27 | $7.33 | $7.25 | 349,700 |
| 12-06-2025 | $7.23 | $7.24 | $7.24 | $7.19 | 161,900 |
| 11-06-2025 | $7.32 | $7.28 | $7.37 | $7.26 | 257,600 |
| 10-06-2025 | $7.14 | $7.14 | $7.17 | $7.11 | 151,200 |
| 09-06-2025 | $7.11 | $7.10 | $7.16 | $7.09 | 171,700 |
| 06-06-2025 | $6.96 | $6.96 | $6.98 | $6.92 | 281,700 |
| 05-06-2025 | $6.87 | $6.91 | $6.91 | $6.85 | 113,800 |
| 04-06-2025 | $6.83 | $6.82 | $6.87 | $6.80 | 78,600 |
| 03-06-2025 | $6.87 | $6.97 | $6.97 | $6.85 | 161,000 |
| 02-06-2025 | $6.88 | $6.86 | $6.91 | $6.79 | 342,000 |
| 30-05-2025 | $6.68 | $6.76 | $6.77 | $6.66 | 221,100 |
| 29-05-2025 | $6.86 | $6.86 | $6.91 | $6.85 | 113,400 |
| 28-05-2025 | $6.93 | $6.84 | $6.93 | $6.82 | 188,800 |
| 27-05-2025 | $6.88 | $6.88 | $6.94 | $6.86 | 195,800 |
| 26-05-2025 | $6.90 | $6.90 | $6.93 | $6.88 | 78,900 |
| 23-05-2025 | $6.80 | $6.72 | $6.83 | $6.72 | 169,800 |
Graphs are not available, please refer to the detailed table