Quotes and Market Data
Find a quote
KELT EXPLORATION LTD
6.40 Down -0.08 (-1.25 %)
Delayed : 2025/10/14 14:35:55
- Previous close $6.48
- Opening $6.46
- Price Ask $6.40
- Price Bid $6.40
- Size Bid 99
- Size Ask 29
- Today High $6.46
- Today Low $6.35
- 52 Weeks High $7.97
- 52 Weeks Low $4.90
- Volume 161,841
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $6.40 | Down $ -0.02 | $6.41 | $6.40 | 2,200 |
| 02:21 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 100 |
| 02:21 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:21 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:21 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 02:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 1,000 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:09 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:04 PM | $6.41 | Down $ -0.01 | $6.42 | $6.41 | 1,000 |
| 02:04 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:04 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:04 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 02:04 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 01:56 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 1,000 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:56 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:55 PM | $6.41 | Down $ -0.02 | $6.42 | $6.41 | 800 |
| 01:52 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 100 |
| 01:52 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:52 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:51 PM | $6.43 | Up $0.00 | $6.43 | $6.42 | 1,900 |
| 01:49 PM | $6.43 | Down $0.00 | $6.43 | $6.43 | 100 |
| 01:49 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:48 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 400 |
| 01:41 PM | $6.43 | Up $0.01 | $6.43 | $6.43 | 100 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:41 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:40 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 900 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 1,200 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:32 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:29 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 01:29 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:29 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 01:27 PM | $6.42 | Down $ -0.02 | $6.44 | $6.42 | 2,100 |
| 01:27 PM | $6.42 | Up $0.00 | $6.44 | $6.42 | 0 |
| 01:24 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 6,000 |
| 01:24 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 01:24 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 01:23 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 200 |
| 01:21 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 1,400 |
| 01:21 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 01:20 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 4,200 |
| 01:18 PM | $6.43 | Up $0.01 | $6.43 | $6.43 | 600 |
| 01:18 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:17 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 1,400 |
| 01:13 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 1,600 |
| 01:13 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:13 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:13 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:10 PM | $6.41 | Up $0.01 | $6.41 | $6.41 | 200 |
| 01:10 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:10 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:02 PM | $6.40 | Down $ -0.01 | $6.42 | $6.40 | 3,800 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 01:02 PM | $6.40 | Up $0.00 | $6.42 | $6.40 | 0 |
| 12:59 PM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 100 |
| 12:59 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 12:59 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 12:55 PM | $6.43 | Down $0.00 | $6.43 | $6.43 | 200 |
| 12:55 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:55 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:55 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:52 PM | $6.44 | Down $ -0.01 | $6.44 | $6.43 | 200 |
| 12:52 PM | $6.44 | Up $0.00 | $6.44 | $6.43 | 0 |
| 12:52 PM | $6.44 | Up $0.00 | $6.44 | $6.43 | 0 |
| 12:50 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 1,800 |
| 12:50 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 12:49 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,600 |
| 12:47 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 100 |
| 12:47 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Down $0.00 | $6.43 | $6.43 | 400 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:38 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 3,500 |
| 12:38 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 700 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:28 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:27 PM | $6.43 | Down $0.00 | $6.43 | $6.43 | 500 |
| 12:25 PM | $6.43 | Down $ -0.01 | $6.43 | $6.43 | 200 |
| 12:25 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:24 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 200 |
| 12:21 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 400 |
| 12:21 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:21 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:20 PM | $6.43 | Up $0.01 | $6.43 | $6.42 | 700 |
| 12:19 PM | $6.42 | Down $0.00 | $6.42 | $6.42 | 500 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 100 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:10 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 1,300 |
| 12:10 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 12:08 PM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 100 |
| 12:08 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 12:07 PM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 500 |
| 12:06 PM | $6.43 | Up $0.01 | $6.43 | $6.43 | 700 |
| 12:04 PM | $6.42 | Down $0.00 | $6.43 | $6.42 | 3,900 |
| 12:04 PM | $6.42 | Up $0.00 | $6.43 | $6.42 | 0 |
| 12:03 PM | $6.43 | Down $ -0.02 | $6.43 | $6.43 | 2,800 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 800 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:55 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 11:54 AM | $6.44 | Down $0.00 | $6.44 | $6.44 | 2,000 |
| 11:51 AM | $6.45 | Up $0.02 | $6.45 | $6.45 | 200 |
| 11:51 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 11:51 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 11:49 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 500 |
| 11:49 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 11:47 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 2,000 |
| 11:47 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 11:45 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 100 |
| 11:45 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 11:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 11:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:39 AM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 900 |
| 11:38 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 11:37 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 11:36 AM | $6.43 | Up $0.01 | $6.43 | $6.43 | 400 |
| 11:35 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 600 |
| 11:34 AM | $6.42 | Down $0.00 | $6.42 | $6.42 | 1,600 |
| 11:33 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 11:32 AM | $6.42 | Up $0.01 | $6.42 | $6.42 | 900 |
| 11:31 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 100 |
| 11:30 AM | $6.42 | Down $ -0.01 | $6.43 | $6.42 | 3,000 |
| 11:28 AM | $6.43 | Up $0.01 | $6.43 | $6.42 | 1,500 |
| 11:28 AM | $6.43 | Up $0.00 | $6.43 | $6.42 | 0 |
| 11:26 AM | $6.42 | Up $0.01 | $6.42 | $6.42 | 400 |
| 11:26 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:22 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 200 |
| 11:22 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:22 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:22 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:21 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 300 |
| 11:20 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 300 |
| 11:19 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 400 |
| 11:18 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 4,500 |
| 11:15 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 400 |
| 11:15 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 11:15 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 11:13 AM | $6.39 | Down $0.00 | $6.39 | $6.39 | 100 |
| 11:13 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 11:12 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 300 |
| 11:10 AM | $6.39 | Up $0.01 | $6.40 | $6.38 | 4,600 |
| 11:10 AM | $6.39 | Up $0.00 | $6.40 | $6.38 | 0 |
| 11:07 AM | $6.38 | Down $ -0.02 | $6.39 | $6.38 | 1,100 |
| 11:07 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 11:07 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 11:05 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 400 |
| 11:05 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:04 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 100 |
| 11:03 AM | $6.39 | Up $0.01 | $6.39 | $6.39 | 2,100 |
| 11:01 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 300 |
| 11:01 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 11:00 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 1,000 |
| 10:59 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 1,500 |
| 10:57 AM | $6.38 | Down $ -0.01 | $6.38 | $6.38 | 1,000 |
| 10:57 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 10:56 AM | $6.39 | Up $0.01 | $6.39 | $6.39 | 200 |
| 10:55 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 200 |
| 10:54 AM | $6.37 | Up $0.00 | $6.38 | $6.37 | 3,700 |
| 10:52 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 600 |
| 10:52 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 0 |
| 10:51 AM | $6.37 | Up $0.01 | $6.37 | $6.36 | 1,400 |
| 10:49 AM | $6.36 | Up $0.00 | $6.36 | $6.36 | 300 |
| 10:49 AM | $6.36 | Up $0.00 | $6.36 | $6.36 | 0 |
| 10:48 AM | $6.36 | Up $0.00 | $6.36 | $6.35 | 2,400 |
| 10:47 AM | $6.36 | Down $0.00 | $6.36 | $6.36 | 100 |
| 10:46 AM | $6.36 | Down $ -0.02 | $6.37 | $6.36 | 700 |
| 10:43 AM | $6.38 | Down $ -0.01 | $6.38 | $6.38 | 100 |
| 10:43 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 10:43 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 10:42 AM | $6.39 | Down $ -0.01 | $6.39 | $6.39 | 100 |
| 10:39 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 2,800 |
| 10:39 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 10:39 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 10:37 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 2,000 |
| 10:37 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 10:35 AM | $6.40 | Down $ -0.01 | $6.41 | $6.40 | 3,400 |
| 10:35 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 0 |
| 10:33 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 1,600 |
| 10:33 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:31 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 100 |
| 10:31 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:30 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 900 |
| 10:29 AM | $6.40 | Up $0.02 | $6.40 | $6.40 | 100 |
| 10:28 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 2,100 |
| 10:27 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 600 |
| 10:26 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 100 |
| 10:25 AM | $6.37 | Up $0.01 | $6.37 | $6.36 | 800 |
| 10:24 AM | $6.36 | Down $0.00 | $6.36 | $6.36 | 800 |
| 10:23 AM | $6.37 | Down $0.00 | $6.37 | $6.37 | 100 |
| 10:22 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 300 |
| 10:21 AM | $6.38 | Down $ -0.01 | $6.39 | $6.38 | 600 |
| 10:20 AM | $6.39 | Up $0.01 | $6.39 | $6.39 | 700 |
| 10:19 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 300 |
| 10:18 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 100 |
| 10:17 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 300 |
| 10:16 AM | $6.38 | Up $0.01 | $6.38 | $6.37 | 1,100 |
| 10:15 AM | $6.37 | Up $0.01 | $6.38 | $6.37 | 1,400 |
| 10:14 AM | $6.36 | Up $0.00 | $6.36 | $6.36 | 400 |
| 10:11 AM | $6.36 | Up $0.01 | $6.36 | $6.35 | 4,500 |
| 10:11 AM | $6.36 | Up $0.00 | $6.36 | $6.35 | 0 |
| 10:11 AM | $6.36 | Up $0.00 | $6.36 | $6.35 | 0 |
| 10:10 AM | $6.35 | Down $ -0.01 | $6.36 | $6.35 | 300 |
| 10:09 AM | $6.36 | Down $ -0.01 | $6.37 | $6.36 | 400 |
| 10:06 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 600 |
| 10:06 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 0 |
| 10:06 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 0 |
| 10:05 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 1,900 |
| 10:04 AM | $6.38 | Down $ -0.01 | $6.39 | $6.38 | 2,300 |
| 10:03 AM | $6.39 | Down $ -0.01 | $6.39 | $6.39 | 300 |
| 10:02 AM | $6.40 | Up $0.01 | $6.40 | $6.39 | 1,500 |
| 10:01 AM | $6.39 | Up $0.01 | $6.39 | $6.39 | 300 |
| 10:00 AM | $6.38 | Down $ -0.02 | $6.39 | $6.38 | 1,000 |
| 09:59 AM | $6.40 | Down $ -0.01 | $6.41 | $6.40 | 1,200 |
| 09:57 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 300 |
| 09:57 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:55 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 800 |
| 09:55 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.39 | Down $ -0.02 | $6.39 | $6.39 | 100 |
| 09:51 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 700 |
| 09:51 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:51 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:49 AM | $6.41 | Up $0.01 | $6.43 | $6.41 | 6,100 |
| 09:49 AM | $6.41 | Up $0.00 | $6.43 | $6.41 | 0 |
| 09:48 AM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 300 |
| 09:46 AM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 200 |
| 09:46 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:45 AM | $6.42 | Up $0.01 | $6.42 | $6.42 | 100 |
| 09:44 AM | $6.41 | Down $ -0.01 | $6.42 | $6.41 | 2,700 |
| 09:41 AM | $6.42 | Up $0.02 | $6.42 | $6.42 | 300 |
| 09:41 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 09:41 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 09:40 AM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 100 |
| 09:36 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 100 |
| 09:36 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:36 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:36 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:35 AM | $6.40 | Up $0.03 | $6.40 | $6.40 | 600 |
| 09:34 AM | $6.37 | Down $ -0.03 | $6.38 | $6.37 | 300 |
| 09:33 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 6,500 |
| 09:32 AM | $6.40 | Up $0.00 | $6.40 | $6.39 | 900 |
| 09:31 AM | $6.40 | Down $ -0.05 | $6.41 | $6.40 | 5,600 |
| 09:30 AM | $6.45 | Down $ -0.03 | $6.46 | $6.45 | 3,300 |
| Previous close | $6.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-10-2025 | $6.79 | $6.81 | $6.83 | $6.75 | 176,200 |
| 08-10-2025 | $7.03 | $7.05 | $7.08 | $7.00 | 165,400 |
| 03-10-2025 | $6.85 | $6.80 | $6.85 | $6.78 | 260,400 |
| 02-10-2025 | $6.76 | $6.82 | $6.82 | $6.72 | 154,700 |
| 01-10-2025 | $6.89 | $6.84 | $6.94 | $6.84 | 157,500 |
| 30-09-2025 | $6.88 | $6.90 | $6.94 | $6.86 | 191,000 |
| 29-09-2025 | $6.99 | $6.96 | $7.00 | $6.94 | 125,000 |
| 26-09-2025 | $7.12 | $7.19 | $7.19 | $7.11 | 121,800 |
| 24-09-2025 | $7.20 | $7.20 | $7.29 | $7.17 | 302,200 |
| 23-09-2025 | $7.07 | $7.03 | $7.09 | $6.97 | 231,900 |
| 22-09-2025 | $7.05 | $6.98 | $7.08 | $6.97 | 246,300 |
| 19-09-2025 | $6.85 | $6.85 | $6.87 | $6.83 | 334,600 |
| 18-09-2025 | $6.95 | $6.94 | $6.97 | $6.91 | 191,000 |
| 17-09-2025 | $6.97 | $6.96 | $7.06 | $6.96 | 257,300 |
| 16-09-2025 | $7.00 | $6.94 | $7.00 | $6.88 | 212,900 |
| 15-09-2025 | $6.80 | $6.84 | $6.85 | $6.79 | 102,100 |
| 12-09-2025 | $6.76 | $6.88 | $6.93 | $6.75 | 272,500 |
| 11-09-2025 | $6.68 | $6.73 | $6.75 | $6.66 | 214,200 |
| 10-09-2025 | $6.71 | $6.72 | $6.76 | $6.69 | 240,100 |
| 08-09-2025 | $6.58 | $6.49 | $6.59 | $6.48 | 164,700 |
| 05-09-2025 | $6.59 | $6.59 | $6.62 | $6.55 | 133,700 |
| 04-09-2025 | $6.72 | $6.60 | $6.73 | $6.60 | 195,000 |
| 03-09-2025 | $6.63 | $6.71 | $6.72 | $6.59 | 335,400 |
| 02-09-2025 | $6.80 | $6.76 | $6.86 | $6.76 | 160,200 |
| 29-08-2025 | $6.72 | $6.76 | $6.76 | $6.70 | 231,200 |
| 28-08-2025 | $6.83 | $6.83 | $6.86 | $6.80 | 204,200 |
| 27-08-2025 | $6.90 | $6.91 | $6.93 | $6.87 | 258,200 |
| 26-08-2025 | $6.91 | $6.84 | $6.91 | $6.77 | 1,048,900 |
| 25-08-2025 | $6.89 | $6.84 | $6.90 | $6.81 | 192,100 |
| 22-08-2025 | $6.96 | $6.88 | $7.00 | $6.88 | 318,500 |
Graphs are not available, please refer to the detailed table