Quotes and Market Data
Find a quote
KELT EXPLORATION LTD
6.76 Up 0.08 (1.18 %)
Delayed : 2025/09/13 17:00:00
- Previous close $6.68
- Opening $6.71
- Price Ask $6.68
- Price Bid $6.68
- Size Bid 2
- Size Ask 50
- Today High $6.95
- Today Low $6.71
- 52 Weeks High $7.97
- 52 Weeks Low $4.90
- Volume 456,282
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.76 | Up $0.01 | $6.76 | $6.76 | 30,100 |
| 03:59 PM | $6.75 | Up $0.00 | $6.76 | $6.75 | 21,200 |
| 03:58 PM | $6.75 | Down $ -0.03 | $6.77 | $6.75 | 19,900 |
| 03:57 PM | $6.78 | Down $0.00 | $6.78 | $6.77 | 2,500 |
| 03:56 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 1,800 |
| 03:55 PM | $6.78 | Up $0.00 | $6.78 | $6.77 | 800 |
| 03:54 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 400 |
| 03:53 PM | $6.78 | Up $0.02 | $6.78 | $6.77 | 2,400 |
| 03:52 PM | $6.77 | Down $0.00 | $6.77 | $6.77 | 1,400 |
| 03:51 PM | $6.77 | Down $ -0.01 | $6.78 | $6.77 | 6,000 |
| 03:50 PM | $6.78 | Up $0.01 | $6.78 | $6.77 | 8,100 |
| 03:49 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 400 |
| 03:48 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 700 |
| 03:47 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 500 |
| 03:46 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 1,100 |
| 03:45 PM | $6.77 | Down $0.00 | $6.77 | $6.77 | 2,000 |
| 03:44 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 100 |
| 03:43 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 300 |
| 03:42 PM | $6.77 | Down $0.00 | $6.77 | $6.77 | 1,100 |
| 03:41 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 300 |
| 03:40 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 300 |
| 03:38 PM | $6.77 | Down $0.00 | $6.77 | $6.77 | 200 |
| 03:38 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:36 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 100 |
| 03:36 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:35 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 600 |
| 03:34 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 900 |
| 03:32 PM | $6.77 | Down $0.00 | $6.77 | $6.77 | 100 |
| 03:32 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:31 PM | $6.77 | Down $ -0.01 | $6.77 | $6.77 | 2,000 |
| 03:30 PM | $6.78 | Down $0.00 | $6.78 | $6.78 | 400 |
| 03:29 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 700 |
| 03:25 PM | $6.78 | Down $ -0.02 | $6.80 | $6.78 | 2,500 |
| 03:25 PM | $6.78 | Up $0.00 | $6.80 | $6.78 | 0 |
| 03:25 PM | $6.78 | Up $0.00 | $6.80 | $6.78 | 0 |
| 03:25 PM | $6.78 | Up $0.00 | $6.80 | $6.78 | 0 |
| 03:23 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 200 |
| 03:23 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:21 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:21 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:20 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:19 PM | $6.80 | Up $0.00 | $6.80 | $6.79 | 600 |
| 03:18 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 100 |
| 03:15 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 200 |
| 03:15 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 03:15 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 03:14 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 100 |
| 03:13 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 200 |
| 03:12 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 200 |
| 03:10 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 100 |
| 03:10 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 03:08 PM | $6.79 | Up $0.01 | $6.79 | $6.78 | 300 |
| 03:08 PM | $6.79 | Up $0.00 | $6.79 | $6.78 | 0 |
| 03:07 PM | $6.78 | Up $0.01 | $6.79 | $6.78 | 3,600 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 200 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 03:01 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 02:59 PM | $6.77 | Down $ -0.01 | $6.77 | $6.77 | 1,000 |
| 02:59 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 02:55 PM | $6.78 | Down $ -0.01 | $6.78 | $6.78 | 1,200 |
| 02:55 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:55 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:55 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:54 PM | $6.79 | Down $ -0.01 | $6.79 | $6.79 | 500 |
| 02:53 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 02:51 PM | $6.80 | Up $0.01 | $6.80 | $6.79 | 500 |
| 02:51 PM | $6.80 | Up $0.00 | $6.80 | $6.79 | 0 |
| 02:50 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 100 |
| 02:49 PM | $6.79 | Up $0.01 | $6.79 | $6.79 | 300 |
| 02:46 PM | $6.78 | Down $ -0.01 | $6.78 | $6.78 | 400 |
| 02:46 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:46 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 200 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:38 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:35 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 700 |
| 02:35 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:35 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:32 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 100 |
| 02:32 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:32 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:31 PM | $6.79 | Down $0.00 | $6.80 | $6.79 | 2,700 |
| 02:30 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 02:29 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 800 |
| 02:26 PM | $6.79 | Up $0.00 | $6.79 | $6.78 | 400 |
| 02:26 PM | $6.79 | Up $0.00 | $6.79 | $6.78 | 0 |
| 02:26 PM | $6.79 | Up $0.00 | $6.79 | $6.78 | 0 |
| 02:25 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 100 |
| 02:21 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 200 |
| 02:21 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:21 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:21 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:19 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 100 |
| 02:19 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:18 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 100 |
| 02:17 PM | $6.79 | Down $0.00 | $6.79 | $6.79 | 500 |
| 02:14 PM | $6.80 | Down $0.00 | $6.80 | $6.80 | 200 |
| 02:14 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:14 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:13 PM | $6.80 | Down $0.00 | $6.80 | $6.80 | 900 |
| 02:12 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 02:11 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 200 |
| 02:10 PM | $6.81 | Down $0.00 | $6.81 | $6.81 | 2,300 |
| 02:06 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 02:06 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:06 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:06 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:05 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 300 |
| 02:04 PM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 3,800 |
| 02:01 PM | $6.82 | Up $0.02 | $6.82 | $6.81 | 1,300 |
| 02:01 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 0 |
| 02:01 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 0 |
| 02:00 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 01:59 PM | $6.81 | Down $0.00 | $6.81 | $6.81 | 100 |
| 01:58 PM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 1,100 |
| 01:57 PM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 100 |
| 01:54 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 1,100 |
| 01:54 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:54 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:49 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 800 |
| 01:49 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:49 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:49 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:49 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:44 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 1,900 |
| 01:44 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:44 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:44 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:44 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:42 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 500 |
| 01:42 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:39 PM | $6.84 | Down $ -0.01 | $6.86 | $6.84 | 1,500 |
| 01:38 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 1,400 |
| 01:34 PM | $6.85 | Down $0.00 | $6.85 | $6.85 | 300 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:32 PM | $6.85 | Up $0.01 | $6.85 | $6.84 | 900 |
| 01:32 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 0 |
| 01:29 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 1,000 |
| 01:29 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:29 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:28 PM | $6.85 | Down $ -0.01 | $6.86 | $6.85 | 900 |
| 01:27 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 2,200 |
| 01:23 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 01:23 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:23 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:23 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:22 PM | $6.86 | Down $0.00 | $6.86 | $6.86 | 300 |
| 01:21 PM | $6.87 | Down $0.00 | $6.87 | $6.87 | 200 |
| 01:19 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 300 |
| 01:19 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:17 PM | $6.87 | Down $0.00 | $6.87 | $6.87 | 300 |
| 01:17 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:15 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 100 |
| 01:15 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:14 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 100 |
| 01:12 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 300 |
| 01:12 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:07 PM | $6.86 | Down $ -0.01 | $6.86 | $6.86 | 800 |
| 01:07 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:07 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:07 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:07 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 01:04 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 200 |
| 01:04 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:04 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:03 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 1,100 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 1,200 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:57 PM | $6.87 | Up $0.00 | $6.87 | $6.86 | 200 |
| 12:57 PM | $6.87 | Up $0.00 | $6.87 | $6.86 | 0 |
| 12:50 PM | $6.86 | Down $0.00 | $6.86 | $6.86 | 2,500 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:49 PM | $6.87 | Down $0.00 | $6.87 | $6.87 | 100 |
| 12:46 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 100 |
| 12:46 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:46 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:45 PM | $6.87 | Down $ -0.01 | $6.88 | $6.87 | 6,200 |
| 12:44 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 6,300 |
| 12:40 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 1,200 |
| 12:40 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 12:40 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 12:40 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 12:35 PM | $6.89 | Down $ -0.01 | $6.91 | $6.89 | 400 |
| 12:35 PM | $6.89 | Up $0.00 | $6.91 | $6.89 | 0 |
| 12:35 PM | $6.89 | Up $0.00 | $6.91 | $6.89 | 0 |
| 12:35 PM | $6.89 | Up $0.00 | $6.91 | $6.89 | 0 |
| 12:35 PM | $6.89 | Up $0.00 | $6.91 | $6.89 | 0 |
| 12:34 PM | $6.90 | Down $0.00 | $6.91 | $6.90 | 1,100 |
| 12:32 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 300 |
| 12:32 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:27 PM | $6.91 | Down $0.00 | $6.91 | $6.91 | 300 |
| 12:27 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:27 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:27 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:27 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 200 |
| 12:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 12:20 PM | $6.91 | Up $0.00 | $6.92 | $6.91 | 1,300 |
| 12:20 PM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 12:19 PM | $6.91 | Down $0.00 | $6.92 | $6.91 | 2,000 |
| 12:16 PM | $6.92 | Down $0.00 | $6.92 | $6.92 | 800 |
| 12:16 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 12:16 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 12:15 PM | $6.92 | Up $0.01 | $6.93 | $6.91 | 18,600 |
| 12:14 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 19,600 |
| 12:08 PM | $6.91 | Up $0.02 | $6.91 | $6.90 | 4,500 |
| 12:08 PM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 12:08 PM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 12:08 PM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 12:08 PM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 12:08 PM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 12:07 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 12:06 PM | $6.89 | Down $0.00 | $6.90 | $6.89 | 300 |
| 12:04 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 300 |
| 12:04 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:03 PM | $6.90 | Down $0.00 | $6.91 | $6.90 | 1,000 |
| 12:02 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 12:01 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 200 |
| 12:00 PM | $6.91 | Up $0.02 | $6.91 | $6.88 | 51,600 |
| 11:59 AM | $6.89 | Up $0.02 | $6.89 | $6.87 | 3,900 |
| 11:52 AM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 300 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:52 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:50 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 500 |
| 11:50 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:49 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 300 |
| 11:47 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 11:47 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:46 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 300 |
| 11:45 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 11:43 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 1,000 |
| 11:43 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:42 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 300 |
| 11:41 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 700 |
| 11:40 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 11:39 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 100 |
| 11:38 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 1,300 |
| 11:37 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 1,600 |
| 11:31 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 300 |
| 11:31 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:31 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:31 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:31 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:31 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:28 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 2,300 |
| 11:28 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 11:28 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 11:27 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 11:26 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 11:25 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 200 |
| 11:24 AM | $6.89 | Down $0.00 | $6.89 | $6.88 | 1,000 |
| 11:22 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 11:22 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:21 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 4,200 |
| 11:18 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 900 |
| 11:18 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:18 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:17 AM | $6.89 | Down $0.00 | $6.89 | $6.89 | 300 |
| 11:16 AM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 100 |
| 11:15 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 600 |
| 11:14 AM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 200 |
| 11:12 AM | $6.91 | Up $0.00 | $6.91 | $6.90 | 700 |
| 11:12 AM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 11:11 AM | $6.91 | Down $0.00 | $6.91 | $6.91 | 2,200 |
| 11:10 AM | $6.91 | Down $ -0.01 | $6.91 | $6.91 | 500 |
| 11:09 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 1,500 |
| 11:00 AM | $6.92 | Down $0.00 | $6.92 | $6.92 | 1,400 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:00 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:59 AM | $6.93 | Down $0.00 | $6.93 | $6.93 | 100 |
| 10:54 AM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 400 |
| 10:54 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:54 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:54 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:54 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 400 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:48 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:47 AM | $6.94 | Up $0.01 | $6.95 | $6.94 | 2,900 |
| 10:46 AM | $6.93 | Up $0.00 | $6.94 | $6.93 | 6,100 |
| 10:45 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 200 |
| 10:43 AM | $6.93 | Up $0.01 | $6.93 | $6.92 | 300 |
| 10:43 AM | $6.93 | Up $0.00 | $6.93 | $6.92 | 0 |
| 10:41 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 300 |
| 10:41 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:36 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 1,300 |
| 10:36 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:36 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:36 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:36 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:33 AM | $6.91 | Down $ -0.01 | $6.92 | $6.91 | 3,600 |
| 10:33 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 10:33 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 10:31 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 700 |
| 10:31 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:30 AM | $6.92 | Up $0.01 | $6.92 | $6.92 | 10,300 |
| 10:29 AM | $6.91 | Down $ -0.01 | $6.92 | $6.91 | 900 |
| 10:28 AM | $6.92 | Up $0.01 | $6.92 | $6.91 | 2,000 |
| 10:27 AM | $6.91 | Down $ -0.01 | $6.91 | $6.90 | 2,900 |
| 10:24 AM | $6.92 | Down $ -0.01 | $6.94 | $6.92 | 7,900 |
| 10:24 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 10:24 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 10:23 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 2,600 |
| 10:22 AM | $6.93 | Up $0.01 | $6.93 | $6.93 | 2,600 |
| 10:21 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 800 |
| 10:20 AM | $6.92 | Up $0.01 | $6.92 | $6.91 | 1,500 |
| 10:19 AM | $6.91 | Up $0.01 | $6.91 | $6.91 | 4,500 |
| 10:18 AM | $6.90 | Up $0.01 | $6.90 | $6.90 | 1,700 |
| 10:17 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 10:14 AM | $6.89 | Up $0.01 | $6.89 | $6.88 | 4,100 |
| 10:14 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 10:14 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 10:13 AM | $6.88 | Up $0.01 | $6.88 | $6.86 | 1,400 |
| 10:10 AM | $6.87 | Down $ -0.01 | $6.88 | $6.87 | 300 |
| 10:10 AM | $6.87 | Up $0.00 | $6.88 | $6.87 | 0 |
| 10:10 AM | $6.87 | Up $0.00 | $6.88 | $6.87 | 0 |
| 10:09 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 1,100 |
| 10:08 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 1,600 |
| 10:07 AM | $6.89 | Up $0.02 | $6.89 | $6.88 | 17,300 |
| 10:06 AM | $6.87 | Up $0.01 | $6.87 | $6.86 | 6,100 |
| 10:05 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 3,800 |
| 10:04 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 6,400 |
| 10:03 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 400 |
| 10:01 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 300 |
| 10:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 09:59 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 2,200 |
| 09:59 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 09:57 AM | $6.84 | Up $0.01 | $6.84 | $6.83 | 1,200 |
| 09:57 AM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 09:56 AM | $6.83 | Down $0.00 | $6.83 | $6.83 | 2,200 |
| 09:55 AM | $6.83 | Down $0.00 | $6.84 | $6.83 | 1,900 |
| 09:50 AM | $6.84 | Down $ -0.03 | $6.85 | $6.83 | 2,600 |
| 09:50 AM | $6.84 | Up $0.00 | $6.85 | $6.83 | 0 |
| 09:50 AM | $6.84 | Up $0.00 | $6.85 | $6.83 | 0 |
| 09:50 AM | $6.84 | Up $0.00 | $6.85 | $6.83 | 0 |
| 09:50 AM | $6.84 | Up $0.00 | $6.85 | $6.83 | 0 |
| 09:49 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 400 |
| 09:47 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 3,200 |
| 09:47 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 09:45 AM | $6.85 | Down $ -0.02 | $6.85 | $6.82 | 3,900 |
| 09:45 AM | $6.85 | Up $0.00 | $6.85 | $6.82 | 0 |
| 09:43 AM | $6.86 | Up $0.02 | $6.86 | $6.84 | 4,700 |
| 09:43 AM | $6.86 | Up $0.00 | $6.86 | $6.84 | 0 |
| 09:41 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 1,000 |
| 09:41 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 09:40 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 500 |
| 09:39 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 200 |
| 09:37 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 200 |
| 09:37 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 09:36 AM | $6.82 | Up $0.04 | $6.82 | $6.79 | 11,500 |
| 09:33 AM | $6.78 | Up $0.07 | $6.78 | $6.75 | 7,700 |
| 09:33 AM | $6.78 | Up $0.00 | $6.78 | $6.75 | 0 |
| 09:33 AM | $6.78 | Up $0.00 | $6.78 | $6.75 | 0 |
| 09:30 AM | $6.71 | Up $0.03 | $6.71 | $6.71 | 14,100 |
| 09:30 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 09:30 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| Previous close | $6.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $6.76 | $6.88 | $6.93 | $6.75 | 272,500 |
| 11-09-2025 | $6.68 | $6.73 | $6.75 | $6.66 | 214,200 |
| 10-09-2025 | $6.71 | $6.72 | $6.76 | $6.69 | 240,100 |
| 09-09-2025 | $6.72 | $6.67 | $6.73 | $6.65 | 728,400 |
| 08-09-2025 | $6.58 | $6.49 | $6.59 | $6.48 | 164,700 |
| 05-09-2025 | $6.59 | $6.59 | $6.62 | $6.55 | 133,700 |
| 04-09-2025 | $6.72 | $6.60 | $6.73 | $6.60 | 195,000 |
| 03-09-2025 | $6.63 | $6.71 | $6.72 | $6.59 | 335,400 |
| 02-09-2025 | $6.80 | $6.76 | $6.86 | $6.76 | 160,200 |
| 29-08-2025 | $6.72 | $6.76 | $6.76 | $6.70 | 231,200 |
| 28-08-2025 | $6.83 | $6.83 | $6.86 | $6.80 | 204,200 |
| 27-08-2025 | $6.90 | $6.91 | $6.93 | $6.87 | 258,200 |
| 26-08-2025 | $6.91 | $6.84 | $6.91 | $6.77 | 1,048,900 |
| 25-08-2025 | $6.89 | $6.84 | $6.90 | $6.81 | 192,100 |
| 22-08-2025 | $6.96 | $6.88 | $7.00 | $6.88 | 318,500 |
| 21-08-2025 | $6.74 | $6.59 | $6.75 | $6.57 | 154,400 |
| 20-08-2025 | $6.56 | $6.59 | $6.61 | $6.54 | 236,800 |
| 19-08-2025 | $6.59 | $6.60 | $6.63 | $6.56 | 137,300 |
| 18-08-2025 | $6.70 | $6.71 | $6.74 | $6.67 | 130,500 |
| 15-08-2025 | $6.66 | $6.68 | $6.69 | $6.64 | 186,700 |
| 14-08-2025 | $6.71 | $6.70 | $6.73 | $6.67 | 121,900 |
| 13-08-2025 | $6.77 | $6.70 | $6.78 | $6.70 | 206,000 |
| 12-08-2025 | $6.82 | $6.85 | $6.87 | $6.78 | 222,800 |
| 11-08-2025 | $6.75 | $6.75 | $6.80 | $6.71 | 311,500 |
| 08-08-2025 | $6.67 | $6.73 | $6.75 | $6.66 | 257,200 |
| 07-08-2025 | $6.74 | $6.74 | $6.79 | $6.62 | 438,500 |
| 06-08-2025 | $6.85 | $6.88 | $6.90 | $6.81 | 186,800 |
| 05-08-2025 | $6.98 | $7.01 | $7.01 | $6.87 | 303,900 |
| 01-08-2025 | $7.18 | $7.21 | $7.25 | $7.13 | 312,300 |
| 31-07-2025 | $7.36 | $7.41 | $7.42 | $7.35 | 262,500 |
Graphs are not available, please refer to the detailed table