Quotes and Market Data
Find a quote
LITHIUM AMERICAS CORP
3.69 Up 0.05 (1.36 %)
Delayed : 2025/07/03 04:00:09
- Previous close $3.64
- Opening $3.67
- Price Ask $3.65
- Price Bid $3.65
- Size Bid 5
- Size Ask 15
- Today High $3.73
- Today Low $3.63
- 52 Weeks High $7.22
- 52 Weeks Low $2.87
- Volume 414,846
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.69 | Up $0.01 | $3.69 | $3.69 | 19,700 |
| 03:59 PM | $3.68 | Down $0.00 | $3.68 | $3.68 | 18,800 |
| 03:58 PM | $3.69 | Down $0.00 | $3.69 | $3.68 | 900 |
| 03:57 PM | $3.69 | Up $0.01 | $3.69 | $3.69 | 700 |
| 03:56 PM | $3.68 | Down $0.00 | $3.69 | $3.68 | 2,000 |
| 03:55 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 300 |
| 03:54 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 300 |
| 03:53 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 4,300 |
| 03:52 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 200 |
| 03:50 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 100 |
| 03:50 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:49 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 900 |
| 03:46 PM | $3.68 | Down $0.00 | $3.69 | $3.68 | 5,500 |
| 03:46 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:46 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:45 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 200 |
| 03:44 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 100 |
| 03:43 PM | $3.69 | Up $0.01 | $3.69 | $3.68 | 3,500 |
| 03:42 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 400 |
| 03:41 PM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 200 |
| 03:37 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 100 |
| 03:37 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:37 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:37 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:36 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 1,200 |
| 03:33 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 1,400 |
| 03:33 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:33 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:31 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 1,200 |
| 03:31 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:30 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 900 |
| 03:25 PM | $3.68 | Down $ -0.01 | $3.69 | $3.68 | 3,700 |
| 03:25 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:25 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:25 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:25 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 03:24 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 5,300 |
| 03:14 PM | $3.69 | Down $ -0.02 | $3.70 | $3.69 | 2,400 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:14 PM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 03:13 PM | $3.71 | Up $0.01 | $3.72 | $3.71 | 2,900 |
| 03:12 PM | $3.70 | Up $0.00 | $3.73 | $3.70 | 17,000 |
| 03:11 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 1,900 |
| 03:08 PM | $3.70 | Up $0.01 | $3.70 | $3.70 | 100 |
| 03:08 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 03:08 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 03:07 PM | $3.69 | Up $0.01 | $3.69 | $3.69 | 3,200 |
| 03:02 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 800 |
| 03:02 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:02 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:02 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:02 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 03:01 PM | $3.68 | Up $0.01 | $3.68 | $3.67 | 14,600 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 7,000 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:52 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:41 PM | $3.67 | Down $ -0.01 | $3.68 | $3.67 | 17,200 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:41 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
| 02:40 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 100 |
| 02:24 PM | $3.68 | Down $0.00 | $3.68 | $3.68 | 12,000 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:24 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:19 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 100 |
| 02:19 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:19 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:19 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:19 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:18 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 100 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 200 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:11 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:09 PM | $3.68 | Up $0.01 | $3.68 | $3.68 | 400 |
| 02:09 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 02:08 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 02:07 PM | $3.67 | Down $ -0.01 | $3.67 | $3.67 | 100 |
| 02:06 PM | $3.68 | Up $0.01 | $3.68 | $3.67 | 600 |
| 02:04 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 400 |
| 02:04 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 02:03 PM | $3.67 | Up $0.00 | $3.68 | $3.67 | 900 |
| 02:02 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 2,100 |
| 01:56 PM | $3.67 | Up $0.01 | $3.67 | $3.67 | 1,200 |
| 01:56 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:56 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:56 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:56 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:56 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:54 PM | $3.66 | Down $0.00 | $3.66 | $3.66 | 800 |
| 01:54 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 600 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:48 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:45 PM | $3.66 | Down $0.00 | $3.66 | $3.66 | 200 |
| 01:45 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 01:45 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 01:44 PM | $3.67 | Down $0.00 | $3.67 | $3.67 | 1,300 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:38 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:37 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 01:34 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 200 |
| 01:34 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:34 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:32 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 1,200 |
| 01:32 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:31 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 4,200 |
| 01:26 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 500 |
| 01:26 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:26 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:26 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:26 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:25 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 200 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:15 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:14 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 600 |
| 01:08 PM | $3.67 | Down $ -0.02 | $3.67 | $3.66 | 3,700 |
| 01:08 PM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 01:08 PM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 01:08 PM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 01:08 PM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 01:08 PM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 12:52 PM | $3.68 | Up $0.01 | $3.68 | $3.67 | 1,100 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:52 PM | $3.68 | Up $0.00 | $3.68 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 200 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:41 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 12:40 PM | $3.67 | Up $0.01 | $3.67 | $3.66 | 300 |
| 12:39 PM | $3.66 | Down $ -0.03 | $3.68 | $3.66 | 4,700 |
| 12:38 PM | $3.69 | Down $ -0.01 | $3.69 | $3.69 | 1,300 |
| 12:34 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 100 |
| 12:34 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 12:34 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 12:34 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 12:33 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 200 |
| 12:30 PM | $3.70 | Down $ -0.01 | $3.70 | $3.70 | 1,500 |
| 12:30 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 12:30 PM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 12:27 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 1,500 |
| 12:27 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:27 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Down $ -0.01 | $3.71 | $3.71 | 1,100 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 100 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:15 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:13 PM | $3.72 | Up $0.00 | $3.72 | $3.71 | 2,200 |
| 12:13 PM | $3.72 | Up $0.00 | $3.72 | $3.71 | 0 |
| 12:12 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 200 |
| 12:11 PM | $3.72 | Up $0.01 | $3.72 | $3.71 | 1,800 |
| 12:07 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 400 |
| 12:07 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:07 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:07 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:06 PM | $3.71 | Up $0.01 | $3.71 | $3.70 | 1,700 |
| 12:05 PM | $3.70 | Up $0.02 | $3.70 | $3.69 | 3,000 |
| 12:02 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 2,000 |
| 12:02 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 12:02 PM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 12:00 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 4,200 |
| 12:00 PM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:57 AM | $3.68 | Down $ -0.01 | $3.69 | $3.68 | 700 |
| 11:57 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 11:57 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 100 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:51 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:47 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 200 |
| 11:47 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:47 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:47 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:46 AM | $3.69 | Up $0.01 | $3.69 | $3.69 | 300 |
| 11:40 AM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 1,000 |
| 11:40 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:40 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:40 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:40 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:40 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 11:38 AM | $3.69 | Up $0.00 | $3.70 | $3.69 | 800 |
| 11:38 AM | $3.69 | Up $0.00 | $3.70 | $3.69 | 0 |
| 11:36 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 200 |
| 11:36 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 11:35 AM | $3.69 | Down $ -0.01 | $3.70 | $3.69 | 3,000 |
| 11:33 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 300 |
| 11:33 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 11:31 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 900 |
| 11:31 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 11:30 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 900 |
| 11:28 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 600 |
| 11:28 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 11:20 AM | $3.70 | Down $ -0.02 | $3.71 | $3.70 | 400 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:20 AM | $3.70 | Up $0.00 | $3.71 | $3.70 | 0 |
| 11:18 AM | $3.72 | Up $0.01 | $3.72 | $3.71 | 7,700 |
| 11:18 AM | $3.72 | Up $0.00 | $3.72 | $3.71 | 0 |
| 11:17 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 500 |
| 11:13 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 100 |
| 11:13 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:13 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:13 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:12 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 500 |
| 11:08 AM | $3.71 | Down $ -0.01 | $3.71 | $3.71 | 4,900 |
| 11:08 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:08 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:08 AM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:06 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 400 |
| 11:06 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:04 AM | $3.72 | Up $0.00 | $3.73 | $3.72 | 700 |
| 11:04 AM | $3.72 | Up $0.00 | $3.73 | $3.72 | 0 |
| 11:03 AM | $3.72 | Up $0.01 | $3.72 | $3.72 | 2,100 |
| 11:01 AM | $3.72 | Up $0.01 | $3.72 | $3.71 | 600 |
| 11:01 AM | $3.72 | Up $0.00 | $3.72 | $3.71 | 0 |
| 11:00 AM | $3.70 | Up $0.01 | $3.70 | $3.70 | 800 |
| 10:59 AM | $3.69 | Down $ -0.01 | $3.69 | $3.69 | 2,000 |
| 10:57 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 1,500 |
| 10:57 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 10:56 AM | $3.70 | Up $0.01 | $3.70 | $3.70 | 5,000 |
| 10:55 AM | $3.69 | Up $0.01 | $3.69 | $3.68 | 200 |
| 10:54 AM | $3.68 | Up $0.01 | $3.68 | $3.68 | 700 |
| 10:53 AM | $3.67 | Up $0.01 | $3.67 | $3.67 | 100 |
| 10:52 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 200 |
| 10:51 AM | $3.66 | Up $0.01 | $3.66 | $3.66 | 900 |
| 10:47 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 6,200 |
| 10:47 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:47 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:47 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 10:44 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 6,900 |
| 10:44 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:40 AM | $3.66 | Down $ -0.01 | $3.66 | $3.66 | 600 |
| 10:40 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:40 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:40 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:36 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 700 |
| 10:36 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:36 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:36 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:35 AM | $3.67 | Up $0.01 | $3.67 | $3.67 | 500 |
| 10:33 AM | $3.66 | Up $0.01 | $3.66 | $3.66 | 2,200 |
| 10:33 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:30 AM | $3.65 | Up $0.01 | $3.65 | $3.65 | 24,600 |
| 10:30 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:30 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:28 AM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 100 |
| 10:28 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 10:23 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,200 |
| 10:23 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:23 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:23 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:23 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:22 AM | $3.65 | Up $0.01 | $3.65 | $3.65 | 100 |
| 10:21 AM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 100 |
| 10:20 AM | $3.65 | Down $ -0.02 | $3.67 | $3.65 | 2,300 |
| 10:18 AM | $3.67 | Down $0.00 | $3.67 | $3.67 | 100 |
| 10:18 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:16 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 900 |
| 10:16 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:15 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 10:14 AM | $3.67 | Down $0.00 | $3.67 | $3.66 | 500 |
| 10:10 AM | $3.67 | Up $0.02 | $3.68 | $3.66 | 3,900 |
| 10:10 AM | $3.67 | Up $0.00 | $3.68 | $3.66 | 0 |
| 10:10 AM | $3.67 | Up $0.00 | $3.68 | $3.66 | 0 |
| 10:10 AM | $3.67 | Up $0.00 | $3.68 | $3.66 | 0 |
| 10:09 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 1,000 |
| 10:07 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 400 |
| 10:07 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:04 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 10:04 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:04 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:01 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 4,900 |
| 10:01 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:01 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:59 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 09:59 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:58 AM | $3.66 | Up $0.00 | $3.67 | $3.66 | 3,300 |
| 09:57 AM | $3.66 | Up $0.01 | $3.66 | $3.65 | 7,500 |
| 09:55 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 1,600 |
| 09:55 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 09:54 AM | $3.66 | Up $0.02 | $3.66 | $3.64 | 1,300 |
| 09:53 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,200 |
| 09:52 AM | $3.64 | Up $0.01 | $3.64 | $3.64 | 600 |
| 09:50 AM | $3.63 | Down $ -0.02 | $3.64 | $3.63 | 3,300 |
| 09:50 AM | $3.63 | Up $0.00 | $3.64 | $3.63 | 0 |
| 09:49 AM | $3.65 | Down $ -0.03 | $3.67 | $3.65 | 11,000 |
| 09:48 AM | $3.68 | Down $ -0.02 | $3.69 | $3.68 | 2,300 |
| 09:46 AM | $3.70 | Up $0.01 | $3.70 | $3.70 | 3,100 |
| 09:46 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 09:45 AM | $3.69 | Up $0.01 | $3.69 | $3.69 | 7,500 |
| 09:44 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 1,000 |
| 09:43 AM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 900 |
| 09:42 AM | $3.69 | Up $0.01 | $3.69 | $3.68 | 40,200 |
| 09:40 AM | $3.68 | Down $ -0.01 | $3.69 | $3.68 | 200 |
| 09:40 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:38 AM | $3.69 | Up $0.01 | $3.69 | $3.69 | 200 |
| 09:38 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 09:37 AM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 300 |
| 09:36 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 100 |
| 09:35 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 1,500 |
| 09:34 AM | $3.69 | Down $ -0.01 | $3.69 | $3.69 | 1,100 |
| 09:33 AM | $3.70 | Up $0.03 | $3.70 | $3.68 | 19,200 |
| 09:32 AM | $3.67 | Up $0.01 | $3.67 | $3.66 | 1,300 |
| 09:31 AM | $3.66 | Up $0.01 | $3.66 | $3.65 | 4,800 |
| 09:30 AM | $3.65 | Up $0.01 | $3.67 | $3.65 | 4,400 |
| Previous close | $3.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $3.69 | $3.68 | $3.73 | $3.66 | 198,700 |
| 30-06-2025 | $3.64 | $3.72 | $3.73 | $3.64 | 196,100 |
| 27-06-2025 | $3.79 | $3.78 | $3.82 | $3.72 | 345,400 |
| 26-06-2025 | $3.76 | $3.71 | $3.79 | $3.70 | 532,500 |
| 25-06-2025 | $3.58 | $3.53 | $3.59 | $3.51 | 142,000 |
| 24-06-2025 | $3.55 | $3.56 | $3.57 | $3.53 | 231,900 |
| 23-06-2025 | $3.53 | $3.51 | $3.53 | $3.47 | 122,400 |
| 20-06-2025 | $3.47 | $3.54 | $3.56 | $3.47 | 236,200 |
| 19-06-2025 | $3.57 | $3.59 | $3.60 | $3.57 | 59,700 |
| 18-06-2025 | $3.63 | $3.59 | $3.65 | $3.56 | 202,800 |
| 17-06-2025 | $3.58 | $3.57 | $3.61 | $3.57 | 129,500 |
| 16-06-2025 | $3.63 | $3.60 | $3.66 | $3.59 | 174,400 |
| 13-06-2025 | $3.62 | $3.59 | $3.64 | $3.56 | 206,400 |
| 12-06-2025 | $3.58 | $3.58 | $3.61 | $3.56 | 338,600 |
| 11-06-2025 | $3.78 | $3.86 | $3.86 | $3.73 | 365,300 |
| 10-06-2025 | $3.75 | $3.78 | $3.78 | $3.74 | 358,600 |
| 09-06-2025 | $3.78 | $3.72 | $3.82 | $3.72 | 903,400 |
| 06-06-2025 | $3.68 | $3.68 | $3.69 | $3.66 | 108,000 |
| 05-06-2025 | $3.69 | $3.67 | $3.74 | $3.66 | 137,000 |
| 04-06-2025 | $3.68 | $3.72 | $3.73 | $3.67 | 369,300 |
| 03-06-2025 | $3.64 | $3.64 | $3.64 | $3.61 | 133,500 |
| 02-06-2025 | $3.62 | $3.64 | $3.65 | $3.59 | 142,900 |
| 30-05-2025 | $3.67 | $3.66 | $3.69 | $3.61 | 426,300 |
| 29-05-2025 | $3.79 | $3.78 | $3.82 | $3.78 | 140,700 |
| 28-05-2025 | $3.83 | $3.82 | $3.87 | $3.81 | 76,000 |
| 27-05-2025 | $3.81 | $3.79 | $3.85 | $3.76 | 260,600 |
| 26-05-2025 | $3.96 | $3.90 | $3.96 | $3.90 | 42,900 |
| 23-05-2025 | $3.89 | $3.86 | $3.92 | $3.84 | 183,600 |
| 22-05-2025 | $3.94 | $3.83 | $3.95 | $3.83 | 153,700 |
| 21-05-2025 | $3.81 | $3.92 | $3.92 | $3.79 | 309,000 |
Graphs are not available, please refer to the detailed table