Quotes and Market Data
Find a quote
LITHIUM AMERICAS CORP
4.44 Down -0.07 (-1.58 %)
Delayed : 2025/09/18 17:40:00
- Previous close $4.51
- Opening $4.52
- Price Ask $4.37
- Price Bid $4.37
- Size Bid 10
- Size Ask 20
- Today High $4.52
- Today Low $4.33
- 52 Weeks High $7.22
- 52 Weeks Low $3.09
- Volume 405,208
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.44 | Up $0.01 | $4.44 | $4.44 | 7,600 |
| 03:59 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 2,300 |
| 03:58 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 03:57 PM | $4.43 | Down $ -0.01 | $4.44 | $4.43 | 5,500 |
| 03:56 PM | $4.44 | Up $0.00 | $4.45 | $4.44 | 3,500 |
| 03:55 PM | $4.44 | Up $0.01 | $4.44 | $4.43 | 2,600 |
| 03:54 PM | $4.43 | Up $0.01 | $4.43 | $4.42 | 13,300 |
| 03:53 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 500 |
| 03:52 PM | $4.42 | Up $0.00 | $4.43 | $4.42 | 300 |
| 03:51 PM | $4.42 | Down $ -0.01 | $4.43 | $4.42 | 2,300 |
| 03:50 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 3,200 |
| 03:49 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 6,700 |
| 03:48 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 200 |
| 03:47 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 03:46 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 03:45 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 400 |
| 03:44 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 03:43 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 300 |
| 03:42 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 3,800 |
| 03:41 PM | $4.43 | Down $0.00 | $4.44 | $4.43 | 2,400 |
| 03:40 PM | $4.44 | Up $0.01 | $4.44 | $4.42 | 14,600 |
| 03:39 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 400 |
| 03:38 PM | $4.42 | Up $0.01 | $4.42 | $4.42 | 300 |
| 03:37 PM | $4.41 | Down $0.00 | $4.42 | $4.41 | 600 |
| 03:36 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 300 |
| 03:35 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 300 |
| 03:34 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 200 |
| 03:33 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 03:32 PM | $4.41 | Up $0.01 | $4.41 | $4.41 | 6,400 |
| 03:30 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 5,900 |
| 03:30 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 03:29 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 03:28 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 03:27 PM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 100 |
| 03:26 PM | $4.41 | Up $0.01 | $4.41 | $4.41 | 100 |
| 03:25 PM | $4.40 | Down $ -0.01 | $4.41 | $4.40 | 1,100 |
| 03:24 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 100 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 1,300 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:17 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:13 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 600 |
| 03:13 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:13 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:13 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:12 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 300 |
| 03:11 PM | $4.41 | Up $0.01 | $4.41 | $4.41 | 500 |
| 03:08 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 3,200 |
| 03:08 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 03:08 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 03:06 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 400 |
| 03:06 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 03:05 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 03:04 PM | $4.40 | Down $0.00 | $4.41 | $4.40 | 200 |
| 03:01 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 100 |
| 03:01 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:01 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 03:00 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 2,000 |
| 02:59 PM | $4.40 | Up $0.01 | $4.40 | $4.39 | 300 |
| 02:58 PM | $4.39 | Up $0.00 | $4.39 | $4.39 | 1,500 |
| 02:57 PM | $4.39 | Up $0.01 | $4.39 | $4.39 | 100 |
| 02:55 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 1,200 |
| 02:55 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:54 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:50 PM | $4.38 | Up $0.00 | $4.38 | $4.37 | 2,200 |
| 02:50 PM | $4.38 | Up $0.00 | $4.38 | $4.37 | 0 |
| 02:50 PM | $4.38 | Up $0.00 | $4.38 | $4.37 | 0 |
| 02:50 PM | $4.38 | Up $0.00 | $4.38 | $4.37 | 0 |
| 02:49 PM | $4.38 | Up $0.01 | $4.38 | $4.38 | 100 |
| 02:46 PM | $4.37 | Down $0.00 | $4.37 | $4.37 | 100 |
| 02:46 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:46 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:45 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:43 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 200 |
| 02:43 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:42 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 02:39 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 02:39 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:39 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:35 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 200 |
| 02:35 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:35 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:35 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:31 PM | $4.37 | Down $0.00 | $4.37 | $4.37 | 100 |
| 02:31 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:31 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:31 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 02:30 PM | $4.38 | Down $0.00 | $4.38 | $4.38 | 100 |
| 02:29 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 800 |
| 02:28 PM | $4.38 | Up $0.00 | $4.39 | $4.38 | 1,600 |
| 02:27 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:24 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:24 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:24 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:22 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:22 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 1,700 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:12 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:10 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:10 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:09 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 02:06 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 3,000 |
| 02:06 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:06 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:05 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 400 |
| 02:02 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 500 |
| 02:02 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:02 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 02:01 PM | $4.38 | Down $ -0.01 | $4.39 | $4.38 | 5,100 |
| 01:58 PM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 100 |
| 01:58 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:58 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 5,800 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:50 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:48 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 3,300 |
| 01:48 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:46 PM | $4.41 | Down $0.00 | $4.41 | $4.41 | 100 |
| 01:46 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:44 PM | $4.42 | Up $0.00 | $4.42 | $4.41 | 1,700 |
| 01:44 PM | $4.42 | Up $0.00 | $4.42 | $4.41 | 0 |
| 01:43 PM | $4.41 | Down $0.00 | $4.41 | $4.41 | 4,100 |
| 01:41 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 1,300 |
| 01:41 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 01:39 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 500 |
| 01:39 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 100 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:32 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 0 |
| 01:31 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 300 |
| 01:30 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 01:29 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 7,000 |
| 01:27 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 01:27 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:26 PM | $4.40 | Down $0.00 | $4.40 | $4.40 | 2,400 |
| 01:25 PM | $4.41 | Down $0.00 | $4.41 | $4.41 | 600 |
| 01:24 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 2,900 |
| 01:22 PM | $4.41 | Up $0.02 | $4.41 | $4.40 | 5,600 |
| 01:22 PM | $4.41 | Up $0.00 | $4.41 | $4.40 | 0 |
| 01:20 PM | $4.39 | Down $ -0.01 | $4.39 | $4.39 | 100 |
| 01:20 PM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 01:15 PM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 1,500 |
| 01:15 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:15 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:15 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:15 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:14 PM | $4.41 | Up $0.01 | $4.41 | $4.41 | 100 |
| 01:13 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 1,000 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 400 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:07 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:04 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 400 |
| 01:04 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:04 PM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 01:03 PM | $4.40 | Up $0.01 | $4.40 | $4.40 | 900 |
| 01:01 PM | $4.39 | Up $0.01 | $4.39 | $4.39 | 300 |
| 01:01 PM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 01:00 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 4,300 |
| 12:58 PM | $4.38 | Down $0.00 | $4.38 | $4.38 | 100 |
| 12:58 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:55 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 12:55 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:55 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:52 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 12:52 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:52 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:50 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 1,500 |
| 12:50 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 12:49 PM | $4.38 | Up $0.00 | $4.38 | $4.38 | 1,000 |
| 12:48 PM | $4.38 | Up $0.01 | $4.38 | $4.38 | 2,000 |
| 12:45 PM | $4.37 | Up $0.01 | $4.37 | $4.37 | 100 |
| 12:45 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 12:45 PM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 12:43 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 200 |
| 12:43 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:40 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 800 |
| 12:40 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:40 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:39 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 100 |
| 12:38 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 100 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 2,300 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:32 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:29 PM | $4.36 | Down $0.00 | $4.36 | $4.36 | 500 |
| 12:29 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:29 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 12:28 PM | $4.37 | Up $0.00 | $4.37 | $4.36 | 10,800 |
| 12:27 PM | $4.36 | Up $0.01 | $4.36 | $4.35 | 3,000 |
| 12:26 PM | $4.35 | Down $ -0.01 | $4.35 | $4.35 | 100 |
| 12:25 PM | $4.36 | Up $0.01 | $4.36 | $4.36 | 11,300 |
| 12:24 PM | $4.35 | Up $0.00 | $4.35 | $4.35 | 300 |
| 12:22 PM | $4.35 | Up $0.01 | $4.35 | $4.35 | 100 |
| 12:22 PM | $4.35 | Up $0.00 | $4.35 | $4.35 | 0 |
| 12:21 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 200 |
| 12:18 PM | $4.34 | Up $0.01 | $4.34 | $4.34 | 100 |
| 12:18 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 12:18 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 12:17 PM | $4.33 | Down $ -0.01 | $4.33 | $4.33 | 100 |
| 12:16 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 4,200 |
| 12:07 PM | $4.34 | Down $ -0.02 | $4.36 | $4.34 | 2,300 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:07 PM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 12:06 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 100 |
| 12:05 PM | $4.36 | Up $0.01 | $4.36 | $4.36 | 800 |
| 12:03 PM | $4.35 | Up $0.01 | $4.35 | $4.35 | 1,700 |
| 12:03 PM | $4.35 | Up $0.00 | $4.35 | $4.35 | 0 |
| 11:59 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 200 |
| 11:59 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 11:59 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 11:59 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 11:57 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 200 |
| 11:57 AM | $4.34 | Up $0.00 | $4.34 | $4.34 | 0 |
| 11:55 AM | $4.34 | Down $ -0.02 | $4.35 | $4.34 | 7,100 |
| 11:55 AM | $4.34 | Up $0.00 | $4.35 | $4.34 | 0 |
| 11:51 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 100 |
| 11:51 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 11:51 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 11:51 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 0 |
| 11:50 AM | $4.36 | Down $ -0.01 | $4.36 | $4.36 | 1,200 |
| 11:49 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 900 |
| 11:46 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 11:46 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:46 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:43 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 1,200 |
| 11:43 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:43 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:42 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 200 |
| 11:41 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 1,700 |
| 11:39 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 11:39 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:37 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 11:37 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:36 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 1,200 |
| 11:33 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 1,500 |
| 11:33 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:33 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:32 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 1,000 |
| 11:29 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 100 |
| 11:29 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:29 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 0 |
| 11:28 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 400 |
| 11:27 AM | $4.37 | Down $ -0.01 | $4.37 | $4.37 | 200 |
| 11:25 AM | $4.38 | Down $ -0.01 | $4.38 | $4.38 | 1,400 |
| 11:25 AM | $4.38 | Up $0.00 | $4.38 | $4.38 | 0 |
| 11:22 AM | $4.39 | Down $ -0.01 | $4.39 | $4.39 | 1,000 |
| 11:22 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:22 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:21 AM | $4.40 | Up $0.01 | $4.40 | $4.39 | 1,300 |
| 11:18 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 100 |
| 11:18 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:18 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:17 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 600 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 300 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:09 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 700 |
| 11:07 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 3,900 |
| 11:07 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 11:06 AM | $4.39 | Down $0.00 | $4.39 | $4.39 | 300 |
| 11:01 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 300 |
| 11:01 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:01 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:01 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:01 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:00 AM | $4.39 | Up $0.02 | $4.39 | $4.38 | 4,000 |
| 10:56 AM | $4.37 | Down $ -0.02 | $4.38 | $4.37 | 3,700 |
| 10:56 AM | $4.37 | Up $0.00 | $4.38 | $4.37 | 0 |
| 10:56 AM | $4.37 | Up $0.00 | $4.38 | $4.37 | 0 |
| 10:56 AM | $4.37 | Up $0.00 | $4.38 | $4.37 | 0 |
| 10:55 AM | $4.39 | Down $ -0.01 | $4.39 | $4.39 | 700 |
| 10:51 AM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 100 |
| 10:51 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:51 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:51 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:50 AM | $4.41 | Down $ -0.01 | $4.41 | $4.41 | 5,000 |
| 10:49 AM | $4.42 | Down $0.00 | $4.42 | $4.42 | 3,200 |
| 10:43 AM | $4.43 | Down $0.00 | $4.43 | $4.43 | 100 |
| 10:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:42 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 4,000 |
| 10:38 AM | $4.43 | Up $0.01 | $4.43 | $4.43 | 2,500 |
| 10:38 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:38 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:38 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:37 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 10:34 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 10:34 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 10:34 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 10:32 AM | $4.42 | Down $ -0.01 | $4.42 | $4.42 | 500 |
| 10:32 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 1,700 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:26 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:24 AM | $4.43 | Down $ -0.01 | $4.43 | $4.43 | 41,400 |
| 10:24 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:23 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 200 |
| 10:22 AM | $4.44 | Up $0.02 | $4.44 | $4.43 | 1,300 |
| 10:19 AM | $4.42 | Down $0.00 | $4.43 | $4.42 | 2,000 |
| 10:19 AM | $4.42 | Up $0.00 | $4.43 | $4.42 | 0 |
| 10:19 AM | $4.42 | Up $0.00 | $4.43 | $4.42 | 0 |
| 10:18 AM | $4.43 | Down $0.00 | $4.43 | $4.43 | 100 |
| 10:16 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 10:16 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:15 AM | $4.43 | Down $ -0.01 | $4.43 | $4.43 | 4,300 |
| 10:11 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,300 |
| 10:11 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 10:11 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 10:11 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 10:09 AM | $4.44 | Up $0.01 | $4.44 | $4.44 | 500 |
| 10:09 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 10:08 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 400 |
| 10:07 AM | $4.43 | Up $0.01 | $4.43 | $4.43 | 2,300 |
| 10:06 AM | $4.42 | Up $0.01 | $4.42 | $4.42 | 200 |
| 10:04 AM | $4.41 | Up $0.00 | $4.42 | $4.41 | 6,400 |
| 10:04 AM | $4.41 | Up $0.00 | $4.42 | $4.41 | 0 |
| 10:03 AM | $4.41 | Down $ -0.01 | $4.41 | $4.41 | 6,500 |
| 10:02 AM | $4.42 | Down $ -0.03 | $4.42 | $4.42 | 1,300 |
| 10:01 AM | $4.45 | Up $0.00 | $4.45 | $4.44 | 1,000 |
| 10:00 AM | $4.45 | Up $0.00 | $4.45 | $4.44 | 1,300 |
| 09:59 AM | $4.44 | Up $0.02 | $4.44 | $4.43 | 900 |
| 09:58 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 09:57 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 5,000 |
| 09:56 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 19,400 |
| 09:55 AM | $4.42 | Down $ -0.01 | $4.42 | $4.42 | 200 |
| 09:53 AM | $4.43 | Down $ -0.01 | $4.43 | $4.43 | 1,800 |
| 09:53 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 09:50 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,200 |
| 09:50 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:50 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:48 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,300 |
| 09:48 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:47 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,100 |
| 09:42 AM | $4.44 | Down $ -0.01 | $4.44 | $4.44 | 100 |
| 09:42 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:42 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:42 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:42 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:39 AM | $4.45 | Down $ -0.01 | $4.45 | $4.45 | 1,100 |
| 09:39 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 09:39 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 09:38 AM | $4.46 | Down $ -0.03 | $4.47 | $4.46 | 2,500 |
| 09:37 AM | $4.49 | Up $0.01 | $4.49 | $4.49 | 1,300 |
| 09:34 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 2,400 |
| 09:34 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 09:34 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 09:33 AM | $4.48 | Down $ -0.01 | $4.48 | $4.47 | 6,400 |
| 09:32 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 900 |
| 09:31 AM | $4.49 | Up $0.00 | $4.49 | $4.47 | 17,000 |
| 09:30 AM | $4.49 | Down $ -0.02 | $4.52 | $4.49 | 13,200 |
| Previous close | $4.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $4.44 | $4.35 | $4.45 | $4.33 | 203,800 |
| 17-09-2025 | $4.51 | $4.48 | $4.55 | $4.34 | 588,400 |
| 16-09-2025 | $4.43 | $4.35 | $4.45 | $4.35 | 318,500 |
| 15-09-2025 | $4.40 | $4.15 | $4.40 | $4.14 | 817,300 |
| 12-09-2025 | $3.96 | $3.89 | $3.96 | $3.87 | 513,000 |
| 11-09-2025 | $3.94 | $3.93 | $3.96 | $3.90 | 376,600 |
| 10-09-2025 | $3.90 | $3.94 | $3.94 | $3.87 | 368,500 |
| 09-09-2025 | $3.95 | $3.94 | $3.96 | $3.91 | 439,900 |
| 08-09-2025 | $4.09 | $4.00 | $4.18 | $3.97 | 536,100 |
| 05-09-2025 | $4.01 | $3.97 | $4.01 | $3.92 | 552,400 |
| 04-09-2025 | $3.88 | $3.83 | $3.88 | $3.81 | 267,800 |
| 03-09-2025 | $3.93 | $3.99 | $3.99 | $3.91 | 245,000 |
| 02-09-2025 | $3.91 | $3.87 | $3.92 | $3.87 | 165,900 |
| 29-08-2025 | $4.11 | $4.07 | $4.12 | $4.03 | 315,500 |
| 28-08-2025 | $4.07 | $4.11 | $4.15 | $4.07 | 274,500 |
| 27-08-2025 | $4.13 | $4.07 | $4.16 | $4.02 | 450,300 |
| 26-08-2025 | $3.99 | $3.94 | $3.99 | $3.89 | 943,400 |
| 25-08-2025 | $3.92 | $3.96 | $3.97 | $3.90 | 261,300 |
| 22-08-2025 | $3.85 | $3.84 | $3.89 | $3.83 | 191,500 |
| 21-08-2025 | $3.80 | $3.77 | $3.84 | $3.76 | 324,400 |
| 20-08-2025 | $3.79 | $3.73 | $3.80 | $3.73 | 242,700 |
| 19-08-2025 | $3.90 | $3.91 | $3.93 | $3.85 | 233,100 |
| 18-08-2025 | $4.04 | $4.09 | $4.10 | $4.03 | 165,000 |
| 15-08-2025 | $4.00 | $4.04 | $4.08 | $3.99 | 399,600 |
| 14-08-2025 | $3.97 | $3.80 | $4.00 | $3.79 | 486,300 |
| 13-08-2025 | $4.08 | $3.97 | $4.12 | $3.96 | 489,900 |
| 12-08-2025 | $3.92 | $4.00 | $4.00 | $3.86 | 537,000 |
| 11-08-2025 | $4.20 | $4.25 | $4.26 | $4.14 | 515,500 |
| 08-08-2025 | $3.84 | $3.84 | $3.88 | $3.81 | 402,900 |
| 07-08-2025 | $3.75 | $3.72 | $3.78 | $3.71 | 410,600 |
Graphs are not available, please refer to the detailed table