Quotes and Market Data
Find a quote
LITHIUM AMERICAS CORP
3.90 Up 0.02 (0.51 %)
Delayed : 2025/07/11 17:40:00
- Previous close $3.88
- Opening $3.88
- Price Ask $3.86
- Price Bid $3.86
- Size Bid 5
- Size Ask 42
- Today High $3.96
- Today Low $3.82
- 52 Weeks High $7.22
- 52 Weeks Low $2.87
- Volume 799,196
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 6,700 |
| 03:59 PM | $3.90 | Up $0.00 | $3.90 | $3.89 | 22,400 |
| 03:58 PM | $3.90 | Up $0.00 | $3.90 | $3.89 | 1,400 |
| 03:57 PM | $3.90 | Up $0.00 | $3.90 | $3.89 | 1,900 |
| 03:56 PM | $3.89 | Up $0.01 | $3.89 | $3.89 | 1,900 |
| 03:55 PM | $3.89 | Up $0.00 | $3.89 | $3.88 | 2,600 |
| 03:54 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 300 |
| 03:53 PM | $3.88 | Up $0.01 | $3.88 | $3.87 | 4,800 |
| 03:52 PM | $3.87 | Up $0.01 | $3.87 | $3.86 | 4,200 |
| 03:51 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 300 |
| 03:50 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 200 |
| 03:49 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 6,200 |
| 03:48 PM | $3.86 | Down $0.00 | $3.86 | $3.86 | 100 |
| 03:46 PM | $3.86 | Down $ -0.01 | $3.87 | $3.86 | 5,300 |
| 03:46 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 03:45 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 03:44 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 700 |
| 03:43 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:42 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 03:41 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:40 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:39 PM | $3.87 | Up $0.01 | $3.87 | $3.87 | 300 |
| 03:38 PM | $3.86 | Down $ -0.01 | $3.87 | $3.86 | 400 |
| 03:36 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 03:36 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:35 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 03:34 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:33 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:32 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 03:31 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,500 |
| 03:29 PM | $3.87 | Down $ -0.01 | $3.87 | $3.87 | 4,300 |
| 03:29 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:19 PM | $3.88 | Down $0.00 | $3.88 | $3.88 | 600 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:19 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:18 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 100 |
| 03:16 PM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 1,300 |
| 03:16 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 03:15 PM | $3.89 | Up $0.01 | $3.89 | $3.88 | 2,400 |
| 03:14 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 2,000 |
| 03:13 PM | $3.88 | Up $0.01 | $3.88 | $3.88 | 100 |
| 03:08 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,300 |
| 03:08 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:08 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:08 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:08 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 03:07 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,900 |
| 03:06 PM | $3.87 | Down $ -0.01 | $3.87 | $3.87 | 300 |
| 02:59 PM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 1,600 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:59 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:56 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 1,500 |
| 02:56 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:56 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:55 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 2,700 |
| 02:54 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 300 |
| 02:52 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 2,400 |
| 02:52 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:51 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 100 |
| 02:50 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 100 |
| 02:49 PM | $3.89 | Up $0.01 | $3.89 | $3.88 | 4,100 |
| 02:44 PM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 100 |
| 02:44 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:44 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:44 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:44 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:40 PM | $3.89 | Up $0.01 | $3.89 | $3.89 | 500 |
| 02:40 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:40 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:40 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 02:37 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 9,000 |
| 02:37 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:37 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:35 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 500 |
| 02:35 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:34 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 300 |
| 02:33 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 200 |
| 02:32 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 200 |
| 02:31 PM | $3.88 | Up $0.01 | $3.88 | $3.88 | 1,700 |
| 02:29 PM | $3.87 | Up $0.01 | $3.87 | $3.87 | 6,800 |
| 02:29 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:28 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 100 |
| 02:21 PM | $3.86 | Down $ -0.01 | $3.86 | $3.86 | 1,500 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:21 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 800 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:13 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:12 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,200 |
| 02:10 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 600 |
| 02:10 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 600 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 02:03 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 02:02 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 800 |
| 02:01 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 700 |
| 02:00 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 01:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 01:57 PM | $3.87 | Up $0.02 | $3.87 | $3.86 | 4,300 |
| 01:57 PM | $3.87 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:55 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 3,200 |
| 01:55 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:53 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 100 |
| 01:53 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 4,900 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:47 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 100 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:41 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:40 PM | $3.85 | Up $0.00 | $3.86 | $3.85 | 12,200 |
| 01:37 PM | $3.85 | Down $ -0.01 | $3.85 | $3.85 | 5,600 |
| 01:37 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:37 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:31 PM | $3.86 | Up $0.01 | $3.86 | $3.86 | 1,000 |
| 01:31 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 01:31 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 01:31 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 01:31 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 01:31 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 01:27 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 1,000 |
| 01:27 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:27 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:27 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:25 PM | $3.85 | Down $ -0.01 | $3.85 | $3.85 | 3,200 |
| 01:25 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 01:14 PM | $3.86 | Down $ -0.01 | $3.87 | $3.86 | 2,000 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:14 PM | $3.86 | Up $0.00 | $3.87 | $3.86 | 0 |
| 01:11 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 01:11 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 01:11 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 01:10 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 500 |
| 01:07 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 01:07 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 01:07 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 01:06 PM | $3.87 | Down $0.00 | $3.87 | $3.87 | 100 |
| 01:05 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 01:04 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 12:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 10,000 |
| 12:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:59 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:55 PM | $3.87 | Down $0.00 | $3.87 | $3.87 | 4,200 |
| 12:55 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:55 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:55 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:54 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 12:51 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 6,600 |
| 12:51 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:51 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:50 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 100 |
| 12:48 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,100 |
| 12:48 PM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 12:43 PM | $3.87 | Down $ -0.01 | $3.89 | $3.87 | 23,000 |
| 12:43 PM | $3.87 | Up $0.00 | $3.89 | $3.87 | 0 |
| 12:43 PM | $3.87 | Up $0.00 | $3.89 | $3.87 | 0 |
| 12:43 PM | $3.87 | Up $0.00 | $3.89 | $3.87 | 0 |
| 12:43 PM | $3.87 | Up $0.00 | $3.89 | $3.87 | 0 |
| 12:37 PM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 100 |
| 12:37 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:37 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:37 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:37 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:37 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:35 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 1,000 |
| 12:35 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 800 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:28 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:27 PM | $3.89 | Up $0.01 | $3.89 | $3.89 | 100 |
| 12:22 PM | $3.88 | Down $ -0.01 | $3.89 | $3.88 | 2,900 |
| 12:22 PM | $3.88 | Up $0.00 | $3.89 | $3.88 | 0 |
| 12:22 PM | $3.88 | Up $0.00 | $3.89 | $3.88 | 0 |
| 12:22 PM | $3.88 | Up $0.00 | $3.89 | $3.88 | 0 |
| 12:22 PM | $3.88 | Up $0.00 | $3.89 | $3.88 | 0 |
| 12:21 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 100 |
| 12:19 PM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 2,200 |
| 12:19 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 19,500 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:12 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:10 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 1,600 |
| 12:10 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:08 PM | $3.90 | Down $ -0.01 | $3.90 | $3.90 | 200 |
| 12:08 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 12:07 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 500 |
| 12:05 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 100 |
| 12:05 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 12:03 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 1,600 |
| 12:03 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 12:01 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 100 |
| 12:01 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 12:00 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 2,400 |
| 11:59 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 100 |
| 11:58 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 3,000 |
| 11:57 AM | $3.91 | Down $ -0.01 | $3.91 | $3.91 | 17,700 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 200 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:49 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:47 AM | $3.92 | Down $ -0.01 | $3.92 | $3.92 | 400 |
| 11:47 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:45 AM | $3.93 | Up $0.01 | $3.93 | $3.92 | 1,900 |
| 11:45 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:44 AM | $3.92 | Down $ -0.02 | $3.94 | $3.92 | 18,300 |
| 11:43 AM | $3.94 | Down $ -0.01 | $3.95 | $3.94 | 85,700 |
| 11:42 AM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 14,700 |
| 11:41 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 400 |
| 11:39 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 9,000 |
| 11:39 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:37 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 26,100 |
| 11:37 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:36 AM | $3.96 | Up $0.01 | $3.96 | $3.96 | 2,300 |
| 11:35 AM | $3.95 | Up $0.01 | $3.95 | $3.95 | 1,700 |
| 11:34 AM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 25,100 |
| 11:32 AM | $3.95 | Up $0.00 | $3.95 | $3.94 | 15,700 |
| 11:32 AM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 11:28 AM | $3.95 | Up $0.01 | $3.95 | $3.95 | 200 |
| 11:28 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:28 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:28 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:27 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 500 |
| 11:26 AM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 7,400 |
| 11:25 AM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 3,300 |
| 11:24 AM | $3.96 | Up $0.02 | $3.96 | $3.95 | 3,000 |
| 11:23 AM | $3.94 | Down $ -0.01 | $3.96 | $3.94 | 2,700 |
| 11:19 AM | $3.95 | Up $0.02 | $3.95 | $3.94 | 5,400 |
| 11:19 AM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 11:19 AM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 11:19 AM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 11:13 AM | $3.93 | Down $ -0.01 | $3.93 | $3.92 | 3,100 |
| 11:13 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:13 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:13 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:13 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:13 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:11 AM | $3.94 | Up $0.01 | $3.95 | $3.94 | 6,900 |
| 11:11 AM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 11:09 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 3,500 |
| 11:09 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 11:06 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 500 |
| 11:06 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 11:06 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 11:05 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 2,700 |
| 11:03 AM | $3.92 | Down $ -0.01 | $3.93 | $3.92 | 3,300 |
| 11:03 AM | $3.92 | Up $0.00 | $3.93 | $3.92 | 0 |
| 11:01 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 2,600 |
| 11:01 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 1,500 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:54 AM | $3.92 | Up $0.02 | $3.92 | $3.90 | 4,200 |
| 10:53 AM | $3.90 | Down $ -0.01 | $3.91 | $3.90 | 1,200 |
| 10:52 AM | $3.91 | Down $ -0.01 | $3.92 | $3.91 | 1,100 |
| 10:51 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 3,700 |
| 10:45 AM | $3.92 | Down $ -0.01 | $3.92 | $3.92 | 900 |
| 10:45 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:45 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:45 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:45 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:45 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 10:44 AM | $3.93 | Down $ -0.01 | $3.93 | $3.93 | 300 |
| 10:42 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 400 |
| 10:42 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 10:40 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 800 |
| 10:40 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 10:39 AM | $3.94 | Up $0.00 | $3.95 | $3.94 | 1,000 |
| 10:38 AM | $3.94 | Up $0.01 | $3.94 | $3.94 | 9,200 |
| 10:37 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 400 |
| 10:36 AM | $3.93 | Up $0.02 | $3.93 | $3.93 | 1,800 |
| 10:35 AM | $3.91 | Down $ -0.01 | $3.93 | $3.89 | 5,500 |
| 10:34 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 1,300 |
| 10:32 AM | $3.92 | Down $ -0.02 | $3.93 | $3.92 | 9,500 |
| 10:32 AM | $3.92 | Up $0.00 | $3.93 | $3.92 | 0 |
| 10:31 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,800 |
| 10:30 AM | $3.94 | Down $ -0.02 | $3.95 | $3.94 | 2,900 |
| 10:29 AM | $3.96 | Up $0.06 | $3.96 | $3.93 | 27,400 |
| 10:26 AM | $3.90 | Up $0.01 | $3.90 | $3.90 | 200 |
| 10:26 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:26 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:25 AM | $3.89 | Up $0.01 | $3.89 | $3.88 | 900 |
| 10:24 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 100 |
| 10:23 AM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 500 |
| 10:22 AM | $3.89 | Up $0.02 | $3.89 | $3.87 | 2,800 |
| 10:21 AM | $3.87 | Up $0.01 | $3.87 | $3.85 | 5,000 |
| 10:20 AM | $3.86 | Up $0.01 | $3.86 | $3.86 | 4,900 |
| 10:19 AM | $3.85 | Down $ -0.01 | $3.85 | $3.85 | 2,500 |
| 10:18 AM | $3.86 | Down $ -0.01 | $3.86 | $3.86 | 300 |
| 10:15 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 700 |
| 10:15 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 10:15 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 10:13 AM | $3.87 | Down $ -0.01 | $3.87 | $3.87 | 40,600 |
| 10:13 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 10:12 AM | $3.88 | Down $0.00 | $3.88 | $3.88 | 100 |
| 10:10 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 1,000 |
| 10:10 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 10:09 AM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 2,300 |
| 10:08 AM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 1,300 |
| 10:07 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 1,400 |
| 10:04 AM | $3.90 | Up $0.01 | $3.90 | $3.90 | 2,400 |
| 10:04 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:04 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:03 AM | $3.89 | Up $0.01 | $3.89 | $3.89 | 500 |
| 10:02 AM | $3.88 | Down $ -0.03 | $3.93 | $3.88 | 28,300 |
| 10:01 AM | $3.91 | Down $ -0.01 | $3.92 | $3.91 | 5,300 |
| 10:00 AM | $3.92 | Up $0.02 | $3.92 | $3.91 | 1,000 |
| 09:56 AM | $3.90 | Down $ -0.02 | $3.91 | $3.90 | 19,700 |
| 09:56 AM | $3.90 | Up $0.00 | $3.91 | $3.90 | 0 |
| 09:56 AM | $3.90 | Up $0.00 | $3.91 | $3.90 | 0 |
| 09:56 AM | $3.90 | Up $0.00 | $3.91 | $3.90 | 0 |
| 09:55 AM | $3.92 | Up $0.01 | $3.92 | $3.90 | 400 |
| 09:53 AM | $3.91 | Down $ -0.02 | $3.93 | $3.91 | 1,500 |
| 09:53 AM | $3.91 | Up $0.00 | $3.93 | $3.91 | 0 |
| 09:52 AM | $3.93 | Down $ -0.01 | $3.94 | $3.93 | 2,200 |
| 09:51 AM | $3.94 | Up $0.00 | $3.95 | $3.94 | 500 |
| 09:49 AM | $3.94 | Up $0.00 | $3.94 | $3.93 | 2,700 |
| 09:49 AM | $3.94 | Up $0.00 | $3.94 | $3.93 | 0 |
| 09:48 AM | $3.94 | Up $0.07 | $3.94 | $3.88 | 12,500 |
| 09:47 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 200 |
| 09:46 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,500 |
| 09:45 AM | $3.87 | Down $ -0.01 | $3.87 | $3.87 | 2,300 |
| 09:44 AM | $3.88 | Down $ -0.02 | $3.89 | $3.88 | 2,200 |
| 09:42 AM | $3.90 | Up $0.03 | $3.90 | $3.89 | 1,500 |
| 09:42 AM | $3.90 | Up $0.00 | $3.90 | $3.89 | 0 |
| 09:41 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 1,100 |
| 09:39 AM | $3.87 | Down $ -0.01 | $3.87 | $3.87 | 1,500 |
| 09:39 AM | $3.87 | Up $0.00 | $3.87 | $3.87 | 0 |
| 09:38 AM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 900 |
| 09:36 AM | $3.89 | Up $0.01 | $3.90 | $3.89 | 1,400 |
| 09:36 AM | $3.89 | Up $0.00 | $3.90 | $3.89 | 0 |
| 09:34 AM | $3.88 | Up $0.02 | $3.88 | $3.87 | 2,000 |
| 09:34 AM | $3.88 | Up $0.00 | $3.88 | $3.87 | 0 |
| 09:33 AM | $3.86 | Down $ -0.02 | $3.86 | $3.86 | 2,900 |
| 09:32 AM | $3.88 | Down $ -0.03 | $3.91 | $3.86 | 6,800 |
| 09:31 AM | $3.91 | Up $0.01 | $3.93 | $3.91 | 13,500 |
| 09:30 AM | $3.90 | Up $0.02 | $3.91 | $3.82 | 43,200 |
| Previous close | $3.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $3.90 | $3.91 | $3.91 | $3.85 | 232,600 |
| 10-07-2025 | $3.88 | $3.90 | $3.95 | $3.83 | 831,800 |
| 09-07-2025 | $3.62 | $3.63 | $3.68 | $3.62 | 576,100 |
| 08-07-2025 | $3.72 | $3.69 | $3.79 | $3.68 | 750,700 |
| 07-07-2025 | $3.57 | $3.54 | $3.58 | $3.48 | 412,700 |
| 04-07-2025 | $3.67 | $3.65 | $3.67 | $3.65 | 28,700 |
| 03-07-2025 | $3.67 | $3.63 | $3.67 | $3.59 | 283,400 |
| 02-07-2025 | $3.69 | $3.68 | $3.73 | $3.66 | 198,700 |
| 30-06-2025 | $3.64 | $3.72 | $3.73 | $3.64 | 196,100 |
| 27-06-2025 | $3.79 | $3.78 | $3.82 | $3.72 | 345,400 |
| 26-06-2025 | $3.76 | $3.71 | $3.79 | $3.70 | 532,500 |
| 25-06-2025 | $3.58 | $3.53 | $3.59 | $3.51 | 142,000 |
| 24-06-2025 | $3.55 | $3.56 | $3.57 | $3.53 | 231,900 |
| 23-06-2025 | $3.53 | $3.51 | $3.53 | $3.47 | 122,400 |
| 20-06-2025 | $3.47 | $3.54 | $3.56 | $3.47 | 236,200 |
| 19-06-2025 | $3.57 | $3.59 | $3.60 | $3.57 | 59,700 |
| 18-06-2025 | $3.63 | $3.59 | $3.65 | $3.56 | 202,800 |
| 17-06-2025 | $3.58 | $3.57 | $3.61 | $3.57 | 129,500 |
| 16-06-2025 | $3.63 | $3.60 | $3.66 | $3.59 | 174,400 |
| 13-06-2025 | $3.62 | $3.59 | $3.64 | $3.56 | 206,400 |
| 12-06-2025 | $3.58 | $3.58 | $3.61 | $3.56 | 338,600 |
| 11-06-2025 | $3.78 | $3.86 | $3.86 | $3.73 | 365,300 |
| 10-06-2025 | $3.75 | $3.78 | $3.78 | $3.74 | 358,600 |
| 09-06-2025 | $3.78 | $3.72 | $3.82 | $3.72 | 903,400 |
| 06-06-2025 | $3.68 | $3.68 | $3.69 | $3.66 | 108,000 |
| 05-06-2025 | $3.69 | $3.67 | $3.74 | $3.66 | 137,000 |
| 04-06-2025 | $3.68 | $3.72 | $3.73 | $3.67 | 369,300 |
| 03-06-2025 | $3.64 | $3.64 | $3.64 | $3.61 | 133,500 |
| 02-06-2025 | $3.62 | $3.64 | $3.65 | $3.59 | 142,900 |
| 30-05-2025 | $3.67 | $3.66 | $3.69 | $3.61 | 426,300 |
Graphs are not available, please refer to the detailed table