Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

152.00 Up 3.00 (1.97 %)

Delayed : 2024/03/27 15:59:51

  • Previous close $149.00
  • Opening $147.68
  • Price Ask $146.00
  • Price Bid $146.00
  • Size Bid 4
  • Size Ask 1
  • Today High $152.00
  • Today Low $147.68
  • 52 Weeks High $159.30
  • 52 Weeks Low $95.59
  • Volume 2,506

Fundamentals

  • P/E Ratio : 11.85
  • Earnings/Share : 0.45
  • Dividends/Share : $1.00
  • Current Div. Yield : 2.63
  • Market Cap (M) : 1,036.89
  • Shares Out (M) : 6.82
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/23

Intraday history

Hour Last Change High Low Volume
03:59 PM $152.00 Up $0.01 $152.00 $152.00 100
03:57 PM $151.99 Up $2.99 $151.99 $151.97 200
03:57 PM $151.99 Up $0.00 $151.99 $151.97 0
01:41 PM $149.00 Down $ -0.02 $149.00 $149.00 400
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
01:41 PM $149.00 Up $0.00 $149.00 $149.00 0
11:46 AM $149.02 Up $0.02 $149.02 $147.68 1,700
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
11:46 AM $149.02 Up $0.00 $149.02 $147.68 0
Previous close $149.00

One month history

Date Closing Opening High Low Volume
27-03-2024 $152.00 $149.00 $152.00 $149.00 700
26-03-2024 $149.00 $150.01 $150.01 $149.00 1,100
25-03-2024 $151.00 $153.77 $153.77 $151.00 600
22-03-2024 $154.52 $155.43 $155.44 $154.52 800
21-03-2024 $154.00 $153.50 $154.29 $152.08 1,700
20-03-2024 $151.25 $151.50 $151.95 $151.20 900
19-03-2024 $150.36 $150.04 $150.36 $150.04 700
18-03-2024 $149.30 $149.25 $149.30 $149.00 1,000
15-03-2024 $149.00 $149.50 $149.50 $149.00 1,200
14-03-2024 $149.95 $149.00 $149.95 $149.00 500
13-03-2024 $149.00 $149.50 $149.50 $149.00 300
12-03-2024 $150.41 $149.99 $151.00 $149.85 1,700
11-03-2024 $153.34 $150.99 $153.34 $150.99 1,000
08-03-2024 $151.00 $150.46 $151.00 $150.46 1,700
07-03-2024 $150.46 $150.78 $150.78 $150.34 700
06-03-2024 $149.00 $155.00 $155.00 $149.00 1,300
05-03-2024 $154.00 $153.85 $154.00 $153.85 300
04-03-2024 $155.28 $156.00 $156.00 $153.85 2,000
01-03-2024 $156.37 $156.78 $156.78 $153.87 300
29-02-2024 $154.78 $155.55 $156.81 $154.78 2,700
28-02-2024 $152.51 $152.27 $154.70 $152.27 400
27-02-2024 $152.30 $150.25 $152.30 $150.25 200
26-02-2024 $149.49 $149.99 $150.00 $149.49 1,500
23-02-2024 $150.59 $151.15 $151.15 $149.01 1,800
22-02-2024 $154.00 $154.57 $154.57 $154.00 900
21-02-2024 $156.57 $157.30 $157.30 $156.57 600
20-02-2024 $157.23 $156.49 $157.23 $156.49 600
16-02-2024 $156.00 $156.28 $159.30 $155.99 2,300
15-02-2024 $154.84 $154.84 $154.84 $154.84 200
14-02-2024 $153.09 $152.75 $153.09 $152.74 1,000
Graphs are not available, please refer to the detailed table
Back to top