Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

221.00 Down -3.49 (-1.58 %)

Delayed : 2025/06/21 07:40:00

  • Previous close $224.49
  • Opening $225.00
  • Price Ask $210.00
  • Price Bid $210.00
  • Size Bid 1
  • Size Ask 1
  • Today High $225.00
  • Today Low $216.71
  • 52 Weeks High $234.00
  • 52 Weeks Low $139.05
  • Volume 2,858

Intraday history

Hour Last Change High Low Volume
04:00 PM $221.00 Up $4.29 $221.00 $221.00 800
03:53 PM $216.71 Down $ -3.38 $216.71 $216.71 100
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:53 PM $216.71 Up $0.00 $216.71 $216.71 0
03:08 PM $220.09 Up $2.09 $220.09 $218.00 300
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:08 PM $220.09 Up $0.00 $220.09 $218.00 0
03:07 PM $218.00 Up $0.00 $218.00 $218.00 500
02:28 PM $218.00 Up $0.00 $218.00 $218.00 400
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:28 PM $218.00 Up $0.00 $218.00 $218.00 0
02:26 PM $218.00 Down $ -0.81 $218.00 $218.00 100
02:26 PM $218.00 Up $0.00 $218.00 $218.00 0
10:36 AM $218.81 Down $ -6.19 $218.81 $218.81 100
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
10:36 AM $218.81 Up $0.00 $218.81 $218.81 0
09:30 AM $225.00 Up $0.51 $225.00 $225.00 200
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
09:30 AM $225.00 Up $0.00 $225.00 $225.00 0
Previous close $224.49

One month history

Date Closing Opening High Low Volume
20-06-2025 $221.00 $218.00 $221.00 $216.71 2,200
19-06-2025 $224.49 $224.49 $224.49 $224.49 100
18-06-2025 $222.48 $217.95 $222.48 $217.95 1,500
17-06-2025 $217.01 $216.00 $217.01 $216.00 1,500
16-06-2025 $217.05 $217.05 $217.05 $217.05 200
13-06-2025 $217.97 $213.02 $217.97 $212.90 2,900
12-06-2025 $215.01 $215.01 $216.69 $214.09 3,500
11-06-2025 $215.00 $217.00 $217.00 $213.31 2,000
10-06-2025 $218.85 $218.85 $218.85 $218.85 100
09-06-2025 $216.06 $214.99 $216.06 $212.55 1,800
06-06-2025 $211.05 $210.35 $213.00 $210.25 1,000
05-06-2025 $212.99 $215.58 $215.58 $212.99 400
04-06-2025 $215.21 $214.24 $220.00 $209.00 1,800
03-06-2025 $217.07 $213.95 $217.37 $211.47 1,400
02-06-2025 $214.58 $216.64 $216.64 $214.58 300
30-05-2025 $220.38 $222.76 $225.57 $219.25 1,500
29-05-2025 $225.00 $224.99 $225.00 $219.50 500
28-05-2025 $221.51 $218.02 $221.51 $218.02 900
26-05-2025 $217.60 $217.60 $217.60 $217.60 100
23-05-2025 $221.22 $229.40 $230.00 $221.22 4,000
22-05-2025 $232.98 $229.90 $232.98 $228.22 1,000
21-05-2025 $229.99 $228.15 $229.99 $228.15 2,000
20-05-2025 $223.03 $226.00 $226.00 $223.03 500
16-05-2025 $227.62 $228.97 $234.00 $227.62 900
15-05-2025 $221.54 $223.99 $224.00 $221.54 1,000
14-05-2025 $219.21 $219.95 $221.00 $218.50 2,100
13-05-2025 $215.00 $216.95 $217.15 $215.00 1,400
12-05-2025 $215.00 $211.96 $215.00 $211.96 800
09-05-2025 $211.00 $211.03 $212.99 $211.00 1,100
08-05-2025 $207.92 $212.00 $213.00 $207.92 500
Graphs are not available, please refer to the detailed table
Back to top