Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
230.42 Down -4.79 (-2.08 %)
Delayed : 2018/10/17 16:00:01
- Previous close $235.21
- Opening $235.20
- Price Ask $230.00
- Price Bid $230.00
- Size Bid 53
- Size Ask 1
- Today High $235.20
- Today Low $230.42
- 52 Weeks High $297.84
- 52 Weeks Low $227.81
- Volume 1,978
Fundamentals
- P/E Ratio : 17.92
- Earnings/Share : 1.06
- Dividends/Share : $0.81
- Current Div. Yield : 1.41
- Market Cap (M) : 1,643.63
- Shares Out (M) : 6.99
- Exchange : XTSE
- Ex Dividend Date : 2018/08/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $230.42 | Down $ -0.69 | $230.42 | $230.42 | 100 |
| 03:24 PM | $231.11 | Down $ -0.90 | $231.12 | $231.11 | 200 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 03:24 PM | $231.11 | Up $0.00 | $231.12 | $231.11 | 0 |
| 02:23 PM | $232.01 | Down $ -0.01 | $232.02 | $232.01 | 200 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 02:23 PM | $232.01 | Up $0.00 | $232.02 | $232.01 | 0 |
| 01:51 PM | $232.02 | Down $ -2.23 | $232.02 | $232.02 | 100 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 01:51 PM | $232.02 | Up $0.00 | $232.02 | $232.02 | 0 |
| 12:49 PM | $234.25 | Up $1.89 | $234.25 | $234.25 | 100 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:49 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 11:35 AM | $232.36 | Down $ -0.66 | $233.02 | $232.36 | 400 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 11:35 AM | $232.36 | Up $0.00 | $233.02 | $232.36 | 0 |
| 10:56 AM | $233.02 | Up $0.02 | $233.21 | $233.02 | 200 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:56 AM | $233.02 | Up $0.00 | $233.21 | $233.02 | 0 |
| 10:17 AM | $233.00 | Up $0.79 | $233.00 | $232.99 | 300 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 10:17 AM | $233.00 | Up $0.00 | $233.00 | $232.99 | 0 |
| 09:39 AM | $232.21 | Down $ -2.99 | $232.21 | $232.21 | 100 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:39 AM | $232.21 | Up $0.00 | $232.21 | $232.21 | 0 |
| 09:30 AM | $235.20 | Down $ -0.01 | $235.20 | $235.20 | 100 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| 09:30 AM | $235.20 | Up $0.00 | $235.20 | $235.20 | 0 |
| Previous close | $235.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2018 | $230.42 | $234.25 | $234.25 | $230.42 | 700 |
| 16-10-2018 | $235.21 | $231.99 | $235.21 | $231.99 | 1,400 |
| 15-10-2018 | $230.67 | $231.57 | $231.57 | $230.67 | 900 |
| 12-10-2018 | $235.77 | $231.94 | $235.77 | $231.94 | 2,900 |
| 11-10-2018 | $230.00 | $232.00 | $235.00 | $230.00 | 4,000 |
| 10-10-2018 | $232.45 | $236.01 | $236.01 | $230.00 | 6,500 |
| 09-10-2018 | $238.95 | $240.02 | $242.79 | $236.11 | 3,800 |
| 05-10-2018 | $240.35 | $239.00 | $240.35 | $237.24 | 1,200 |
| 04-10-2018 | $239.70 | $239.36 | $239.80 | $239.33 | 2,600 |
| 03-10-2018 | $238.65 | $238.80 | $239.35 | $238.60 | 1,300 |
| 02-10-2018 | $237.51 | $237.11 | $237.61 | $237.11 | 300 |
| 01-10-2018 | $239.00 | $238.99 | $239.00 | $238.02 | 1,300 |
| 28-09-2018 | $236.53 | $236.51 | $236.71 | $236.51 | 300 |
| 27-09-2018 | $235.96 | $231.62 | $235.96 | $231.61 | 1,700 |
| 26-09-2018 | $231.33 | $231.18 | $232.05 | $231.18 | 3,000 |
| 25-09-2018 | $230.54 | $230.29 | $231.18 | $230.05 | 800 |
| 24-09-2018 | $230.56 | $229.75 | $230.56 | $229.75 | 6,500 |
| 21-09-2018 | $230.00 | $230.00 | $230.01 | $230.00 | 3,900 |
| 20-09-2018 | $230.01 | $230.11 | $231.50 | $230.01 | 900 |
| 19-09-2018 | $230.75 | $232.26 | $232.52 | $230.75 | 900 |
| 18-09-2018 | $233.63 | $232.42 | $233.64 | $232.42 | 500 |
| 17-09-2018 | $233.64 | $232.01 | $233.64 | $232.01 | 1,100 |
| 14-09-2018 | $233.10 | $233.02 | $233.10 | $233.02 | 400 |
| 13-09-2018 | $235.00 | $236.70 | $236.70 | $235.00 | 300 |
| 12-09-2018 | $233.76 | $230.99 | $233.76 | $230.79 | 900 |
| 11-09-2018 | $227.81 | $229.84 | $229.84 | $227.81 | 2,100 |
| 10-09-2018 | $230.18 | $231.34 | $231.34 | $230.00 | 3,500 |
| 07-09-2018 | $233.01 | $235.99 | $235.99 | $233.01 | 1,800 |
| 06-09-2018 | $236.61 | $239.12 | $239.12 | $236.61 | 7,400 |
| 05-09-2018 | $240.79 | $240.69 | $240.79 | $239.10 | 1,100 |
Graphs are not available, please refer to the detailed table