Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

203.32 Up 6.84 (3.36 %)

Delayed : 2025/03/21 17:40:00

  • Previous close $196.48
  • Opening $196.39
  • Price Ask $198.50
  • Price Bid $198.50
  • Size Bid 1
  • Size Ask 1
  • Today High $203.32
  • Today Low $196.05
  • 52 Weeks High $203.32
  • 52 Weeks Low $132.99
  • Volume 4,925

Fundamentals

  • P/E Ratio : 12.84
  • Earnings/Share : 0.56
  • Dividends/Share : $1.10
  • Current Div. Yield : 2.16
  • Market Cap (M) : 1,386.97
  • Shares Out (M) : 6.82
  • Exchange : XTSE
  • Ex Dividend Date : 2025/02/24

Intraday history

Hour Last Change High Low Volume
03:59 PM $202.65 Up $4.15 $202.65 $198.51 800
03:58 PM $198.50 Up $2.00 $198.50 $197.77 400
03:52 PM $196.50 Up $0.02 $196.50 $196.50 300
03:52 PM $196.50 Up $0.00 $196.50 $196.50 0
03:52 PM $196.50 Up $0.00 $196.50 $196.50 0
03:52 PM $196.50 Up $0.00 $196.50 $196.50 0
03:52 PM $196.50 Up $0.00 $196.50 $196.50 0
03:52 PM $196.50 Up $0.00 $196.50 $196.50 0
03:51 PM $196.48 Up $0.01 $196.48 $196.47 300
03:50 PM $196.47 Up $0.42 $196.48 $196.47 300
03:35 PM $196.05 Down $ -0.34 $196.05 $196.05 100
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
03:35 PM $196.05 Up $0.00 $196.05 $196.05 0
09:30 AM $196.39 Down $ -0.09 $196.39 $196.39 100
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
09:30 AM $196.39 Up $0.00 $196.39 $196.39 0
Previous close $196.48

One month history

Date Closing Opening High Low Volume
21-03-2025 $203.32 $196.05 $203.32 $196.05 4,200
20-03-2025 $196.48 $196.01 $197.76 $195.98 1,300
19-03-2025 $194.21 $194.50 $198.79 $194.20 1,600
18-03-2025 $190.27 $190.57 $194.70 $190.26 2,600
17-03-2025 $190.28 $190.26 $190.28 $190.26 300
13-03-2025 $186.07 $188.40 $188.40 $185.07 1,000
12-03-2025 $184.00 $183.99 $184.00 $182.77 600
11-03-2025 $183.40 $183.40 $183.40 $183.40 100
10-03-2025 $186.98 $185.05 $188.19 $183.10 4,400
07-03-2025 $182.00 $183.45 $184.23 $181.50 1,000
06-03-2025 $178.01 $182.13 $185.67 $178.01 3,200
05-03-2025 $185.00 $185.00 $185.00 $185.00 200
04-03-2025 $185.04 $184.98 $185.04 $177.47 3,700
03-03-2025 $188.00 $190.10 $193.01 $187.01 10,200
28-02-2025 $189.83 $190.70 $193.57 $189.00 2,900
27-02-2025 $190.01 $194.36 $194.36 $190.01 400
26-02-2025 $190.00 $191.01 $191.09 $190.00 1,600
25-02-2025 $191.00 $191.00 $192.87 $188.99 1,100
24-02-2025 $190.02 $189.50 $190.02 $189.50 400
21-02-2025 $195.00 $193.90 $195.00 $192.02 3,200
20-02-2025 $190.75 $190.95 $192.18 $189.50 8,400
19-02-2025 $188.02 $190.89 $191.00 $188.02 2,600
18-02-2025 $190.00 $188.94 $190.00 $188.00 4,100
14-02-2025 $189.00 $188.00 $189.00 $188.00 600
13-02-2025 $185.51 $190.89 $192.00 $185.51 5,800
12-02-2025 $190.00 $186.02 $190.00 $185.00 6,300
11-02-2025 $188.30 $185.01 $188.30 $185.01 2,100
10-02-2025 $184.45 $183.80 $184.45 $182.03 600
07-02-2025 $183.00 $180.96 $183.00 $180.10 4,700
06-02-2025 $178.00 $181.30 $183.00 $178.00 3,000
Graphs are not available, please refer to the detailed table
Back to top