Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

156.00 Up 2.00 (1.28 %)

Delayed : 2022/01/19 15:59:54

  • Previous close $154.00
  • Opening $153.00
  • Price Ask $153.65
  • Price Bid $153.65
  • Size Bid 1
  • Size Ask 1
  • Today High $156.00
  • Today Low $153.00
  • 52 Weeks High $199.00
  • 52 Weeks Low $140.00
  • Volume 1,172

Fundamentals

  • P/E Ratio : 13.47
  • Earnings/Share : 0.56
  • Dividends/Share : $0.88
  • Current Div. Yield : 2.26
  • Market Cap (M) : 1,081.63
  • Shares Out (M) : 6.93
  • Exchange : XTSE
  • Ex Dividend Date : 2021/11/23

Intraday history

Hour Last Change High Low Volume
03:59 PM $156.00 Up $0.40 $156.00 $155.95 300
03:56 PM $155.60 Up $0.61 $155.60 $155.60 100
03:56 PM $155.60 Up $0.00 $155.60 $155.60 0
03:56 PM $155.60 Up $0.00 $155.60 $155.60 0
01:55 PM $154.99 Up $0.07 $154.99 $154.99 100
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:55 PM $154.99 Up $0.00 $154.99 $154.99 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 100
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
01:22 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Down $ -0.68 $154.92 $154.92 100
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
12:59 PM $154.92 Up $0.00 $154.92 $154.92 0
11:56 AM $155.60 Up $2.60 $155.60 $155.60 100
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
11:56 AM $155.60 Up $0.00 $155.60 $155.60 0
10:49 AM $153.00 Down $ -1.00 $153.00 $153.00 200
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
10:49 AM $153.00 Up $0.00 $153.00 $153.00 0
Previous close $154.00

One month history

Date Closing Opening High Low Volume
19-01-2022 $156.00 $154.92 $156.00 $154.92 700
18-01-2022 $154.00 $155.60 $155.66 $153.27 2,600
17-01-2022 $155.70 $153.19 $155.99 $153.19 1,600
14-01-2022 $156.00 $157.86 $157.94 $153.10 3,700
13-01-2022 $155.00 $155.03 $155.06 $155.00 300
12-01-2022 $155.63 $158.07 $158.19 $152.73 1,200
11-01-2022 $158.50 $158.41 $158.50 $157.05 1,000
10-01-2022 $157.86 $157.95 $157.95 $152.67 1,200
07-01-2022 $154.92 $154.92 $155.00 $152.14 1,500
06-01-2022 $156.00 $151.57 $156.00 $151.45 800
05-01-2022 $153.77 $155.34 $155.34 $151.76 1,700
04-01-2022 $157.00 $157.38 $157.46 $155.01 900
31-12-2021 $157.34 $158.28 $158.34 $155.37 2,600
30-12-2021 $154.93 $155.14 $155.19 $152.00 1,900
29-12-2021 $152.00 $153.88 $153.92 $150.00 2,700
24-12-2021 $152.25 $153.50 $153.50 $152.25 200
23-12-2021 $156.99 $158.02 $158.64 $156.99 2,800
22-12-2021 $158.64 $155.84 $158.89 $155.84 3,800
21-12-2021 $152.00 $153.06 $153.06 $152.00 900
20-12-2021 $145.99 $142.00 $148.00 $142.00 2,400
17-12-2021 $140.86 $140.66 $141.93 $140.64 500
16-12-2021 $140.62 $141.94 $142.00 $140.62 1,700
15-12-2021 $142.40 $140.49 $143.19 $140.49 3,000
14-12-2021 $140.80 $141.38 $141.49 $140.56 17,600
13-12-2021 $140.00 $146.36 $147.50 $140.00 7,400
10-12-2021 $150.00 $152.05 $152.50 $149.51 1,700
09-12-2021 $151.50 $151.50 $151.50 $151.50 700
08-12-2021 $149.50 $149.94 $152.54 $149.01 1,900
07-12-2021 $152.68 $154.75 $154.75 $149.93 1,500
06-12-2021 $155.00 $155.00 $155.00 $155.00 700
Graphs are not available, please refer to the detailed table
Back to top