Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
201.07 Up 0.07 (0.03 %)
Delayed : 2019/02/15 16:00:02
- Previous close $201.00
- Opening $201.00
- Price Ask $201.00
- Price Bid $201.00
- Size Bid 3
- Size Ask 5
- Today High $201.76
- Today Low $201.00
- 52 Weeks High $297.84
- 52 Weeks Low $184.40
- Volume 3,720
Fundamentals
- P/E Ratio : 16.01
- Earnings/Share : 0.90
- Dividends/Share : $0.81
- Current Div. Yield : 1.61
- Market Cap (M) : 1,405.06
- Shares Out (M) : 6.99
- Exchange : XTSE
- Ex Dividend Date : 2019/02/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $201.07 | Down $ -0.18 | $201.07 | $201.07 | 200 |
| 03:30 PM | $201.25 | Up $0.20 | $201.25 | $201.25 | 200 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 03:30 PM | $201.25 | Up $0.00 | $201.25 | $201.25 | 0 |
| 01:59 PM | $201.05 | Up $0.04 | $201.05 | $201.04 | 200 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:59 PM | $201.05 | Up $0.00 | $201.05 | $201.04 | 0 |
| 01:19 PM | $201.01 | Up $0.01 | $201.01 | $201.01 | 100 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:19 PM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 01:07 PM | $201.00 | Down $ -0.76 | $201.10 | $201.00 | 1,200 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 01:07 PM | $201.00 | Up $0.00 | $201.10 | $201.00 | 0 |
| 12:48 PM | $201.76 | Up $0.46 | $201.76 | $201.15 | 800 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:48 PM | $201.76 | Up $0.00 | $201.76 | $201.15 | 0 |
| 12:35 PM | $201.30 | Up $0.01 | $201.30 | $201.30 | 100 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 12:35 PM | $201.30 | Up $0.00 | $201.30 | $201.30 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 100 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 11:01 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.29 | $201.29 | $201.29 | 200 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 10:53 AM | $201.29 | Up $0.00 | $201.29 | $201.29 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 300 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 09:30 AM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| Previous close | $201.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-02-2019 | $201.07 | $201.30 | $201.76 | $201.00 | 2,800 |
| 14-02-2019 | $201.00 | $201.00 | $201.25 | $201.00 | 500 |
| 13-02-2019 | $201.22 | $201.22 | $201.22 | $201.22 | 100 |
| 12-02-2019 | $201.20 | $201.02 | $201.20 | $201.02 | 1,100 |
| 11-02-2019 | $201.15 | $201.05 | $202.19 | $201.00 | 1,000 |
| 08-02-2019 | $202.00 | $202.00 | $202.00 | $201.95 | 500 |
| 07-02-2019 | $201.00 | $202.50 | $205.24 | $200.01 | 3,400 |
| 06-02-2019 | $205.00 | $204.40 | $205.00 | $203.91 | 1,500 |
| 05-02-2019 | $204.81 | $205.00 | $206.00 | $204.51 | 3,600 |
| 04-02-2019 | $203.50 | $205.02 | $205.02 | $203.50 | 1,000 |
| 01-02-2019 | $203.76 | $205.24 | $205.24 | $203.76 | 400 |
| 31-01-2019 | $205.50 | $203.51 | $205.50 | $203.51 | 400 |
| 30-01-2019 | $203.78 | $205.29 | $205.29 | $202.76 | 500 |
| 29-01-2019 | $203.13 | $205.72 | $205.73 | $203.13 | 700 |
| 28-01-2019 | $203.13 | $203.13 | $203.13 | $203.13 | 100 |
| 25-01-2019 | $203.50 | $204.00 | $204.00 | $203.50 | 400 |
| 24-01-2019 | $205.00 | $205.00 | $205.00 | $203.01 | 700 |
| 23-01-2019 | $203.40 | $204.96 | $204.96 | $203.40 | 300 |
| 22-01-2019 | $204.83 | $208.00 | $208.00 | $203.34 | 8,000 |
| 21-01-2019 | $207.77 | $208.42 | $209.41 | $207.77 | 300 |
| 18-01-2019 | $203.89 | $200.51 | $203.89 | $200.51 | 1,500 |
| 17-01-2019 | $200.08 | $200.75 | $201.81 | $200.00 | 1,000 |
| 16-01-2019 | $202.00 | $199.99 | $202.00 | $199.99 | 1,500 |
| 15-01-2019 | $199.73 | $199.90 | $200.00 | $199.73 | 1,300 |
| 14-01-2019 | $199.50 | $198.02 | $199.50 | $198.02 | 2,300 |
| 11-01-2019 | $197.00 | $198.50 | $198.50 | $196.99 | 1,500 |
| 10-01-2019 | $197.11 | $197.11 | $197.11 | $197.11 | 100 |
| 09-01-2019 | $199.00 | $199.00 | $199.20 | $198.90 | 1,600 |
| 08-01-2019 | $199.08 | $199.50 | $199.50 | $199.08 | 2,300 |
| 07-01-2019 | $199.50 | $199.50 | $199.50 | $199.03 | 900 |
Graphs are not available, please refer to the detailed table