Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
211.04 Down -2.50 (-1.18 %)
Delayed : 2025/10/15 17:40:00
- Previous close $213.54
- Opening $212.00
- Price Ask $211.00
- Price Bid $211.00
- Size Bid 2
- Size Ask 1
- Today High $216.23
- Today Low $210.50
- 52 Weeks High $234.00
- 52 Weeks Low $170.37
- Volume 9,473
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $211.04 | Up $0.04 | $211.04 | $211.04 | 100 |
| 03:59 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 100 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 100 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:53 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:50 PM | $211.00 | Down $ -5.23 | $211.21 | $211.00 | 400 |
| 03:50 PM | $211.00 | Up $0.00 | $211.21 | $211.00 | 0 |
| 03:50 PM | $211.00 | Up $0.00 | $211.21 | $211.00 | 0 |
| 11:08 AM | $216.23 | Up $5.05 | $216.23 | $216.23 | 100 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 11:08 AM | $216.23 | Up $0.00 | $216.23 | $216.23 | 0 |
| 10:37 AM | $211.18 | Up $0.18 | $211.18 | $211.00 | 1,700 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:37 AM | $211.18 | Up $0.00 | $211.18 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 1,900 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:18 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.50 | $211.00 | $211.00 | 1,000 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:06 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:04 AM | $210.50 | Down $ -0.50 | $210.50 | $210.50 | 100 |
| 10:04 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 10:02 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 100 |
| 10:02 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 10:01 AM | $211.00 | Down $ -1.00 | $212.00 | $211.00 | 2,000 |
| 10:00 AM | $212.00 | Down $ -1.54 | $212.29 | $212.00 | 1,600 |
| Previous close | $213.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-10-2025 | $211.04 | $211.21 | $211.21 | $211.00 | 700 |
| 14-10-2025 | $213.54 | $219.39 | $219.40 | $213.54 | 1,200 |
| 10-10-2025 | $214.95 | $212.10 | $214.95 | $212.00 | 1,100 |
| 09-10-2025 | $211.01 | $212.11 | $212.12 | $211.01 | 1,400 |
| 08-10-2025 | $212.03 | $213.60 | $213.96 | $212.03 | 800 |
| 07-10-2025 | $213.60 | $213.69 | $213.69 | $213.60 | 400 |
| 03-10-2025 | $217.00 | $216.00 | $217.00 | $216.00 | 300 |
| 02-10-2025 | $216.00 | $214.00 | $216.00 | $214.00 | 200 |
| 01-10-2025 | $213.00 | $213.00 | $213.00 | $213.00 | 100 |
| 30-09-2025 | $211.89 | $212.66 | $215.27 | $211.89 | 1,700 |
| 29-09-2025 | $212.50 | $212.17 | $212.99 | $212.00 | 1,700 |
| 26-09-2025 | $214.93 | $221.00 | $221.00 | $214.93 | 1,000 |
| 25-09-2025 | $225.85 | $232.66 | $232.66 | $225.85 | 400 |
| 24-09-2025 | $230.22 | $224.55 | $233.74 | $223.00 | 1,500 |
| 23-09-2025 | $221.56 | $226.50 | $226.50 | $221.56 | 700 |
| 22-09-2025 | $228.03 | $228.03 | $228.03 | $228.02 | 500 |
| 19-09-2025 | $234.00 | $227.96 | $234.00 | $227.86 | 4,800 |
| 18-09-2025 | $229.99 | $228.90 | $229.99 | $228.90 | 800 |
| 17-09-2025 | $226.08 | $229.04 | $229.04 | $226.08 | 200 |
| 16-09-2025 | $225.01 | $227.04 | $227.04 | $225.01 | 500 |
| 15-09-2025 | $225.01 | $222.38 | $229.04 | $219.98 | 2,600 |
| 12-09-2025 | $217.63 | $217.98 | $222.21 | $217.63 | 2,200 |
| 11-09-2025 | $218.00 | $217.99 | $218.95 | $217.99 | 700 |
| 10-09-2025 | $216.11 | $216.01 | $216.11 | $216.00 | 900 |
| 09-09-2025 | $212.87 | $215.88 | $217.00 | $212.87 | 1,000 |
| 08-09-2025 | $211.00 | $213.30 | $213.30 | $210.35 | 1,900 |
| 05-09-2025 | $210.26 | $211.00 | $211.10 | $210.26 | 500 |
| 04-09-2025 | $210.61 | $211.20 | $211.20 | $210.60 | 1,100 |
| 03-09-2025 | $211.20 | $211.20 | $211.20 | $211.20 | 500 |
| 02-09-2025 | $211.20 | $211.90 | $212.04 | $211.20 | 900 |
Graphs are not available, please refer to the detailed table