Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
201.81 Down -1.19 (-0.59 %)
Delayed : 2018/12/14 15:29:29
- Previous close $203.00
- Opening $202.61
- Price Ask $200.72
- Price Bid $200.72
- Size Bid 1
- Size Ask 1
- Today High $204.95
- Today Low $201.72
- 52 Weeks High $297.84
- 52 Weeks Low $199.06
- Volume 3,305
Fundamentals
- P/E Ratio : 16.07
- Earnings/Share : 0.90
- Dividends/Share : $0.81
- Current Div. Yield : 1.61
- Market Cap (M) : 1,410.23
- Shares Out (M) : 6.99
- Exchange : XTSE
- Ex Dividend Date : 2018/11/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $201.81 | Down $ -1.19 | $201.81 | $201.81 | 100 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:29 PM | $201.81 | Up $0.00 | $201.81 | $201.81 | 0 |
| 03:04 PM | $203.00 | Up $1.28 | $203.00 | $203.00 | 100 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:04 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 100 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:57 PM | $201.72 | Up $0.00 | $201.72 | $201.72 | 0 |
| 02:56 PM | $201.72 | Down $ -1.28 | $203.00 | $201.72 | 900 |
| 02:21 PM | $203.00 | Down $ -1.95 | $203.00 | $203.00 | 100 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:21 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 02:16 PM | $204.95 | Up $1.95 | $204.95 | $203.10 | 1,000 |
| 02:16 PM | $204.95 | Up $0.00 | $204.95 | $203.10 | 0 |
| 02:16 PM | $204.95 | Up $0.00 | $204.95 | $203.10 | 0 |
| 02:16 PM | $204.95 | Up $0.00 | $204.95 | $203.10 | 0 |
| 02:16 PM | $204.95 | Up $0.00 | $204.95 | $203.10 | 0 |
| 12:15 PM | $203.00 | Down $ -0.85 | $203.00 | $203.00 | 200 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 12:15 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 09:37 AM | $203.85 | Up $0.83 | $203.85 | $203.84 | 300 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:37 AM | $203.85 | Up $0.00 | $203.85 | $203.84 | 0 |
| 09:35 AM | $203.02 | Up $0.02 | $203.02 | $202.61 | 200 |
| 09:35 AM | $203.02 | Up $0.00 | $203.02 | $202.61 | 0 |
| Previous close | $203.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-12-2018 | $201.81 | $203.00 | $204.95 | $201.72 | 2,500 |
| 13-12-2018 | $203.00 | $200.90 | $203.00 | $200.80 | 800 |
| 12-12-2018 | $200.95 | $202.00 | $202.00 | $200.95 | 200 |
| 11-12-2018 | $200.63 | $202.01 | $202.01 | $200.51 | 800 |
| 10-12-2018 | $201.46 | $203.00 | $203.00 | $201.46 | 500 |
| 07-12-2018 | $200.57 | $199.06 | $203.56 | $199.06 | 800 |
| 06-12-2018 | $203.94 | $203.00 | $203.94 | $202.55 | 800 |
| 05-12-2018 | $204.61 | $204.05 | $204.79 | $203.51 | 600 |
| 04-12-2018 | $204.01 | $205.02 | $205.85 | $204.01 | 1,600 |
| 03-12-2018 | $203.99 | $205.00 | $205.00 | $203.19 | 600 |
| 30-11-2018 | $203.04 | $202.27 | $204.49 | $202.00 | 2,000 |
| 29-11-2018 | $203.00 | $202.99 | $203.00 | $202.97 | 900 |
| 28-11-2018 | $202.00 | $202.27 | $202.60 | $202.00 | 700 |
| 27-11-2018 | $203.15 | $204.00 | $205.00 | $203.00 | 900 |
| 26-11-2018 | $206.50 | $207.31 | $208.40 | $206.50 | 1,200 |
| 23-11-2018 | $208.64 | $208.70 | $208.70 | $208.64 | 300 |
| 22-11-2018 | $209.78 | $207.12 | $209.78 | $207.06 | 1,000 |
| 21-11-2018 | $206.00 | $206.11 | $207.99 | $206.00 | 1,100 |
| 20-11-2018 | $204.76 | $207.57 | $208.85 | $204.76 | 1,500 |
| 19-11-2018 | $211.22 | $209.90 | $211.22 | $208.31 | 1,300 |
| 16-11-2018 | $210.51 | $204.97 | $211.48 | $204.97 | 3,100 |
| 15-11-2018 | $200.90 | $201.25 | $204.00 | $200.51 | 10,100 |
| 14-11-2018 | $203.35 | $204.00 | $204.89 | $203.35 | 300 |
| 13-11-2018 | $206.00 | $206.99 | $207.00 | $205.48 | 3,900 |
| 12-11-2018 | $204.94 | $203.23 | $206.00 | $202.30 | 9,800 |
| 09-11-2018 | $214.40 | $230.01 | $230.32 | $214.40 | 4,000 |
| 08-11-2018 | $230.15 | $229.85 | $230.50 | $229.85 | 1,700 |
| 07-11-2018 | $230.00 | $230.89 | $230.89 | $230.00 | 200 |
| 06-11-2018 | $230.21 | $230.86 | $230.86 | $230.21 | 1,500 |
| 05-11-2018 | $230.21 | $230.64 | $230.64 | $230.21 | 400 |
Graphs are not available, please refer to the detailed table