Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
215.00 Up 2.01 (0.93 %)
Delayed : 2025/11/07 17:40:00
- Previous close $212.99
- Opening $220.00
- Price Ask $214.10
- Price Bid $214.10
- Size Bid 1
- Size Ask 1
- Today High $233.00
- Today Low $215.00
- 52 Weeks High $234.00
- 52 Weeks Low $170.37
- Volume 4,120
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $215.00 | Up $0.00 | $215.00 | $215.00 | 200 |
| 03:59 PM | $215.00 | Down $ -4.98 | $215.04 | $215.00 | 200 |
| 03:42 PM | $219.98 | Up $0.98 | $219.98 | $219.98 | 200 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:42 PM | $219.98 | Up $0.00 | $219.98 | $219.98 | 0 |
| 03:41 PM | $219.00 | Down $ -4.00 | $223.00 | $219.00 | 700 |
| 03:26 PM | $223.00 | Down $ -2.77 | $223.00 | $223.00 | 100 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:26 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
| 03:02 PM | $225.77 | Down $ -1.23 | $225.77 | $225.77 | 100 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 03:02 PM | $225.77 | Up $0.00 | $225.77 | $225.77 | 0 |
| 01:25 PM | $227.00 | Up $0.23 | $227.00 | $227.00 | 100 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 01:25 PM | $227.00 | Up $0.00 | $227.00 | $227.00 | 0 |
| 12:36 PM | $226.77 | Down $ -2.00 | $226.77 | $226.77 | 100 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 12:36 PM | $226.77 | Up $0.00 | $226.77 | $226.77 | 0 |
| 10:40 AM | $228.77 | Up $1.77 | $228.77 | $228.77 | 300 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:40 AM | $228.77 | Up $0.00 | $228.77 | $228.77 | 0 |
| 10:16 AM | $227.00 | Down $ -0.77 | $227.00 | $226.99 | 200 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 10:16 AM | $227.00 | Up $0.00 | $227.00 | $226.99 | 0 |
| 09:50 AM | $227.77 | Up $0.40 | $227.77 | $227.77 | 100 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:50 AM | $227.77 | Up $0.00 | $227.77 | $227.77 | 0 |
| 09:45 AM | $227.37 | Down $ -3.40 | $228.63 | $227.37 | 200 |
| 09:45 AM | $227.37 | Up $0.00 | $228.63 | $227.37 | 0 |
| 09:45 AM | $227.37 | Up $0.00 | $228.63 | $227.37 | 0 |
| 09:45 AM | $227.37 | Up $0.00 | $228.63 | $227.37 | 0 |
| 09:45 AM | $227.37 | Up $0.00 | $228.63 | $227.37 | 0 |
| 09:43 AM | $230.77 | Down $ -2.23 | $230.77 | $230.77 | 100 |
| 09:43 AM | $230.77 | Up $0.00 | $230.77 | $230.77 | 0 |
| 09:37 AM | $233.00 | Up $2.00 | $233.00 | $233.00 | 100 |
| 09:37 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 09:37 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 09:37 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 09:37 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 09:37 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 09:35 AM | $231.00 | Up $6.00 | $231.00 | $231.00 | 200 |
| 09:35 AM | $231.00 | Up $0.00 | $231.00 | $231.00 | 0 |
| 09:33 AM | $225.00 | Up $5.00 | $225.00 | $225.00 | 100 |
| 09:33 AM | $225.00 | Up $0.00 | $225.00 | $225.00 | 0 |
| 09:30 AM | $220.00 | Up $7.01 | $220.00 | $220.00 | 400 |
| 09:30 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:30 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| Previous close | $212.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $215.00 | $226.77 | $227.00 | $215.00 | 1,700 |
| 06-11-2025 | $212.99 | $212.99 | $212.99 | $212.99 | 200 |
| 05-11-2025 | $212.00 | $213.00 | $217.00 | $211.50 | 1,500 |
| 04-11-2025 | $211.76 | $214.38 | $214.38 | $211.76 | 900 |
| 03-11-2025 | $216.38 | $216.37 | $216.38 | $214.48 | 400 |
| 31-10-2025 | $218.37 | $211.26 | $218.37 | $211.26 | 2,200 |
| 30-10-2025 | $205.85 | $210.65 | $212.02 | $205.85 | 3,400 |
| 29-10-2025 | $214.87 | $214.87 | $214.87 | $214.87 | 100 |
| 28-10-2025 | $214.99 | $215.99 | $215.99 | $210.54 | 800 |
| 24-10-2025 | $214.97 | $214.97 | $214.97 | $214.97 | 100 |
| 23-10-2025 | $214.44 | $210.25 | $214.99 | $210.00 | 3,700 |
| 22-10-2025 | $209.91 | $210.03 | $210.03 | $209.91 | 200 |
| 21-10-2025 | $210.50 | $210.51 | $210.51 | $210.50 | 200 |
| 17-10-2025 | $211.97 | $211.99 | $211.99 | $211.86 | 500 |
| 16-10-2025 | $211.99 | $211.00 | $212.00 | $210.10 | 1,400 |
| 15-10-2025 | $211.04 | $211.21 | $211.21 | $211.00 | 700 |
| 14-10-2025 | $213.54 | $219.27 | $219.40 | $213.54 | 1,100 |
| 10-10-2025 | $214.95 | $212.10 | $214.95 | $212.00 | 1,100 |
| 09-10-2025 | $211.01 | $212.11 | $212.12 | $211.01 | 1,400 |
| 08-10-2025 | $212.03 | $213.00 | $213.96 | $212.03 | 500 |
| 07-10-2025 | $213.60 | $213.69 | $213.69 | $213.60 | 400 |
| 03-10-2025 | $217.00 | $216.00 | $217.00 | $216.00 | 300 |
| 02-10-2025 | $216.00 | $214.00 | $216.00 | $214.00 | 200 |
| 01-10-2025 | $213.00 | $213.00 | $213.00 | $213.00 | 100 |
| 30-09-2025 | $211.89 | $212.66 | $215.27 | $211.89 | 1,700 |
| 29-09-2025 | $212.50 | $212.17 | $212.99 | $212.00 | 1,700 |
| 26-09-2025 | $214.93 | $221.00 | $221.00 | $214.93 | 1,000 |
| 25-09-2025 | $225.85 | $232.66 | $232.66 | $225.85 | 400 |
Graphs are not available, please refer to the detailed table