Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

201.81 Down -1.19 (-0.59 %)

Delayed : 2018/12/14 15:29:29

  • Previous close $203.00
  • Opening $202.61
  • Price Ask $200.72
  • Price Bid $200.72
  • Size Bid 1
  • Size Ask 1
  • Today High $204.95
  • Today Low $201.72
  • 52 Weeks High $297.84
  • 52 Weeks Low $199.06
  • Volume 3,305

Fundamentals

  • P/E Ratio : 16.07
  • Earnings/Share : 0.90
  • Dividends/Share : $0.81
  • Current Div. Yield : 1.61
  • Market Cap (M) : 1,410.23
  • Shares Out (M) : 6.99
  • Exchange : XTSE
  • Ex Dividend Date : 2018/11/20

Intraday history

Hour Last Change High Low Volume
03:29 PM $201.81 Down $ -1.19 $201.81 $201.81 100
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:29 PM $201.81 Up $0.00 $201.81 $201.81 0
03:04 PM $203.00 Up $1.28 $203.00 $203.00 100
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
03:04 PM $203.00 Up $0.00 $203.00 $203.00 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 100
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:57 PM $201.72 Up $0.00 $201.72 $201.72 0
02:56 PM $201.72 Down $ -1.28 $203.00 $201.72 900
02:21 PM $203.00 Down $ -1.95 $203.00 $203.00 100
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:21 PM $203.00 Up $0.00 $203.00 $203.00 0
02:16 PM $204.95 Up $1.95 $204.95 $203.10 1,000
02:16 PM $204.95 Up $0.00 $204.95 $203.10 0
02:16 PM $204.95 Up $0.00 $204.95 $203.10 0
02:16 PM $204.95 Up $0.00 $204.95 $203.10 0
02:16 PM $204.95 Up $0.00 $204.95 $203.10 0
12:15 PM $203.00 Down $ -0.85 $203.00 $203.00 200
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
12:15 PM $203.00 Up $0.00 $203.00 $203.00 0
09:37 AM $203.85 Up $0.83 $203.85 $203.84 300
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:37 AM $203.85 Up $0.00 $203.85 $203.84 0
09:35 AM $203.02 Up $0.02 $203.02 $202.61 200
09:35 AM $203.02 Up $0.00 $203.02 $202.61 0
Previous close $203.00

One month history

Date Closing Opening High Low Volume
14-12-2018 $201.81 $203.00 $204.95 $201.72 2,500
13-12-2018 $203.00 $200.90 $203.00 $200.80 800
12-12-2018 $200.95 $202.00 $202.00 $200.95 200
11-12-2018 $200.63 $202.01 $202.01 $200.51 800
10-12-2018 $201.46 $203.00 $203.00 $201.46 500
07-12-2018 $200.57 $199.06 $203.56 $199.06 800
06-12-2018 $203.94 $203.00 $203.94 $202.55 800
05-12-2018 $204.61 $204.05 $204.79 $203.51 600
04-12-2018 $204.01 $205.02 $205.85 $204.01 1,600
03-12-2018 $203.99 $205.00 $205.00 $203.19 600
30-11-2018 $203.04 $202.27 $204.49 $202.00 2,000
29-11-2018 $203.00 $202.99 $203.00 $202.97 900
28-11-2018 $202.00 $202.27 $202.60 $202.00 700
27-11-2018 $203.15 $204.00 $205.00 $203.00 900
26-11-2018 $206.50 $207.31 $208.40 $206.50 1,200
23-11-2018 $208.64 $208.70 $208.70 $208.64 300
22-11-2018 $209.78 $207.12 $209.78 $207.06 1,000
21-11-2018 $206.00 $206.11 $207.99 $206.00 1,100
20-11-2018 $204.76 $207.57 $208.85 $204.76 1,500
19-11-2018 $211.22 $209.90 $211.22 $208.31 1,300
16-11-2018 $210.51 $204.97 $211.48 $204.97 3,100
15-11-2018 $200.90 $201.25 $204.00 $200.51 10,100
14-11-2018 $203.35 $204.00 $204.89 $203.35 300
13-11-2018 $206.00 $206.99 $207.00 $205.48 3,900
12-11-2018 $204.94 $203.23 $206.00 $202.30 9,800
09-11-2018 $214.40 $230.01 $230.32 $214.40 4,000
08-11-2018 $230.15 $229.85 $230.50 $229.85 1,700
07-11-2018 $230.00 $230.89 $230.89 $230.00 200
06-11-2018 $230.21 $230.86 $230.86 $230.21 1,500
05-11-2018 $230.21 $230.64 $230.64 $230.21 400
Graphs are not available, please refer to the detailed table
Back to top