Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
182.00 Down -1.38 (-0.76 %)
Delayed : 2021/04/09 16:00:01
- Previous close $183.38
- Opening $183.38
- Price Ask $180.00
- Price Bid $180.00
- Size Bid 1
- Size Ask 1
- Today High $183.38
- Today Low $180.14
- 52 Weeks High $183.38
- 52 Weeks Low $135.00
- Volume 3,982
Fundamentals
- P/E Ratio : 12.90
- Earnings/Share : 0.64
- Dividends/Share : $0.65
- Current Div. Yield : 1.43
- Market Cap (M) : 1,261.90
- Shares Out (M) : 6.93
- Exchange : XTSE
- Ex Dividend Date : 2021/02/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $182.00 | Down $ -1.38 | $182.00 | $182.00 | 300 |
| 03:59 PM | $183.38 | Up $2.38 | $183.38 | $180.96 | 300 |
| 03:43 PM | $181.00 | Down $ -0.35 | $181.00 | $181.00 | 100 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 03:43 PM | $181.00 | Up $0.00 | $181.00 | $181.00 | 0 |
| 02:54 PM | $181.35 | Up $0.30 | $181.35 | $181.35 | 100 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:54 PM | $181.35 | Up $0.00 | $181.35 | $181.35 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 100 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:46 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 100 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 02:39 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Down $ -0.45 | $181.05 | $181.05 | 100 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:53 PM | $181.05 | Up $0.00 | $181.05 | $181.05 | 0 |
| 01:50 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 100 |
| 01:50 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:50 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:47 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 200 |
| 01:47 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:47 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:43 PM | $181.50 | Up $0.49 | $181.50 | $181.50 | 100 |
| 01:43 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:43 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:43 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:21 PM | $181.01 | Down $ -0.49 | $181.01 | $181.01 | 200 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:21 PM | $181.01 | Up $0.00 | $181.01 | $181.01 | 0 |
| 01:12 PM | $181.50 | Down $ -0.01 | $181.50 | $181.50 | 400 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:12 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:07 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 100 |
| 01:07 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:07 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:07 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:07 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:02 PM | $181.51 | Down $ -0.01 | $181.51 | $181.51 | 200 |
| 01:02 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:02 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:02 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 01:02 PM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 200 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:09 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:06 PM | $181.52 | Down $ -1.43 | $181.53 | $181.52 | 300 |
| 12:06 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 12:06 PM | $181.52 | Up $0.00 | $181.53 | $181.52 | 0 |
| 11:56 AM | $182.95 | Up $1.45 | $182.95 | $181.50 | 200 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:56 AM | $182.95 | Up $0.00 | $182.95 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 100 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 11:32 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $1.36 | $181.50 | $181.50 | 100 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 10:46 AM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 09:33 AM | $180.14 | Down $ -3.24 | $180.14 | $180.14 | 100 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:33 AM | $180.14 | Up $0.00 | $180.14 | $180.14 | 0 |
| 09:31 AM | $183.38 | Up $0.00 | $183.38 | $183.38 | 300 |
| 09:31 AM | $183.38 | Up $0.00 | $183.38 | $183.38 | 0 |
| Previous close | $183.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-04-2021 | $182.00 | $181.53 | $183.38 | $180.96 | 2,900 |
| 08-04-2021 | $183.38 | $177.00 | $183.38 | $175.40 | 5,600 |
| 07-04-2021 | $176.50 | $175.45 | $177.00 | $175.45 | 3,600 |
| 06-04-2021 | $174.96 | $170.21 | $174.96 | $170.21 | 9,900 |
| 05-04-2021 | $169.99 | $170.00 | $171.86 | $169.99 | 6,300 |
| 01-04-2021 | $170.00 | $170.00 | $170.00 | $169.65 | 1,900 |
| 31-03-2021 | $172.00 | $172.00 | $173.98 | $169.00 | 4,600 |
| 30-03-2021 | $171.67 | $172.00 | $172.00 | $171.00 | 3,300 |
| 29-03-2021 | $165.02 | $165.00 | $169.93 | $164.75 | 9,500 |
| 26-03-2021 | $163.36 | $162.80 | $163.36 | $162.79 | 1,000 |
| 25-03-2021 | $162.01 | $162.60 | $163.26 | $162.01 | 2,000 |
| 24-03-2021 | $162.44 | $163.15 | $163.15 | $162.44 | 900 |
| 23-03-2021 | $165.00 | $164.94 | $165.05 | $164.94 | 2,200 |
| 22-03-2021 | $165.63 | $164.66 | $165.63 | $164.66 | 1,400 |
| 19-03-2021 | $165.03 | $164.54 | $165.03 | $164.54 | 800 |
| 18-03-2021 | $164.16 | $164.96 | $164.96 | $164.16 | 1,000 |
| 17-03-2021 | $166.00 | $166.00 | $166.99 | $166.00 | 800 |
| 16-03-2021 | $165.03 | $164.95 | $165.03 | $164.95 | 400 |
| 15-03-2021 | $164.00 | $163.99 | $164.35 | $163.99 | 2,000 |
| 12-03-2021 | $163.54 | $164.00 | $164.00 | $163.00 | 600 |
| 11-03-2021 | $163.09 | $162.98 | $163.09 | $162.98 | 300 |
| 10-03-2021 | $161.00 | $162.00 | $162.00 | $161.00 | 6,000 |
| 09-03-2021 | $163.08 | $165.23 | $165.23 | $162.88 | 4,700 |
| 08-03-2021 | $167.11 | $164.44 | $167.11 | $164.44 | 200 |
| 05-03-2021 | $169.32 | $163.25 | $169.32 | $163.00 | 4,200 |
| 04-03-2021 | $163.00 | $163.49 | $163.50 | $163.00 | 900 |
| 03-03-2021 | $163.00 | $165.00 | $165.69 | $163.00 | 500 |
| 02-03-2021 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 01-03-2021 | $162.08 | $162.58 | $162.66 | $162.00 | 800 |
| 26-02-2021 | $161.40 | $163.00 | $163.00 | $161.40 | 1,100 |
Graphs are not available, please refer to the detailed table