Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
156.00 Up 2.00 (1.28 %)
Delayed : 2022/01/19 15:59:54
- Previous close $154.00
- Opening $153.00
- Price Ask $153.65
- Price Bid $153.65
- Size Bid 1
- Size Ask 1
- Today High $156.00
- Today Low $153.00
- 52 Weeks High $199.00
- 52 Weeks Low $140.00
- Volume 1,172
Fundamentals
- P/E Ratio : 13.47
- Earnings/Share : 0.56
- Dividends/Share : $0.88
- Current Div. Yield : 2.26
- Market Cap (M) : 1,081.63
- Shares Out (M) : 6.93
- Exchange : XTSE
- Ex Dividend Date : 2021/11/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $156.00 | Up $0.40 | $156.00 | $155.95 | 300 |
| 03:56 PM | $155.60 | Up $0.61 | $155.60 | $155.60 | 100 |
| 03:56 PM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 03:56 PM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 01:55 PM | $154.99 | Up $0.07 | $154.99 | $154.99 | 100 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:55 PM | $154.99 | Up $0.00 | $154.99 | $154.99 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 100 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 01:22 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Down $ -0.68 | $154.92 | $154.92 | 100 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 12:59 PM | $154.92 | Up $0.00 | $154.92 | $154.92 | 0 |
| 11:56 AM | $155.60 | Up $2.60 | $155.60 | $155.60 | 100 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 11:56 AM | $155.60 | Up $0.00 | $155.60 | $155.60 | 0 |
| 10:49 AM | $153.00 | Down $ -1.00 | $153.00 | $153.00 | 200 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 10:49 AM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| Previous close | $154.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-01-2022 | $156.00 | $154.92 | $156.00 | $154.92 | 700 |
| 18-01-2022 | $154.00 | $155.60 | $155.66 | $153.27 | 2,600 |
| 17-01-2022 | $155.70 | $153.19 | $155.99 | $153.19 | 1,600 |
| 14-01-2022 | $156.00 | $157.86 | $157.94 | $153.10 | 3,700 |
| 13-01-2022 | $155.00 | $155.03 | $155.06 | $155.00 | 300 |
| 12-01-2022 | $155.63 | $158.07 | $158.19 | $152.73 | 1,200 |
| 11-01-2022 | $158.50 | $158.41 | $158.50 | $157.05 | 1,000 |
| 10-01-2022 | $157.86 | $157.95 | $157.95 | $152.67 | 1,200 |
| 07-01-2022 | $154.92 | $154.92 | $155.00 | $152.14 | 1,500 |
| 06-01-2022 | $156.00 | $151.57 | $156.00 | $151.45 | 800 |
| 05-01-2022 | $153.77 | $155.34 | $155.34 | $151.76 | 1,700 |
| 04-01-2022 | $157.00 | $157.38 | $157.46 | $155.01 | 900 |
| 31-12-2021 | $157.34 | $158.28 | $158.34 | $155.37 | 2,600 |
| 30-12-2021 | $154.93 | $155.14 | $155.19 | $152.00 | 1,900 |
| 29-12-2021 | $152.00 | $153.88 | $153.92 | $150.00 | 2,700 |
| 24-12-2021 | $152.25 | $153.50 | $153.50 | $152.25 | 200 |
| 23-12-2021 | $156.99 | $158.02 | $158.64 | $156.99 | 2,800 |
| 22-12-2021 | $158.64 | $155.84 | $158.89 | $155.84 | 3,800 |
| 21-12-2021 | $152.00 | $153.06 | $153.06 | $152.00 | 900 |
| 20-12-2021 | $145.99 | $142.00 | $148.00 | $142.00 | 2,400 |
| 17-12-2021 | $140.86 | $140.66 | $141.93 | $140.64 | 500 |
| 16-12-2021 | $140.62 | $141.94 | $142.00 | $140.62 | 1,700 |
| 15-12-2021 | $142.40 | $140.49 | $143.19 | $140.49 | 3,000 |
| 14-12-2021 | $140.80 | $141.38 | $141.49 | $140.56 | 17,600 |
| 13-12-2021 | $140.00 | $146.36 | $147.50 | $140.00 | 7,400 |
| 10-12-2021 | $150.00 | $152.05 | $152.50 | $149.51 | 1,700 |
| 09-12-2021 | $151.50 | $151.50 | $151.50 | $151.50 | 700 |
| 08-12-2021 | $149.50 | $149.94 | $152.54 | $149.01 | 1,900 |
| 07-12-2021 | $152.68 | $154.75 | $154.75 | $149.93 | 1,500 |
| 06-12-2021 | $155.00 | $155.00 | $155.00 | $155.00 | 700 |
Graphs are not available, please refer to the detailed table