Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
152.00 Up 3.00 (1.97 %)
Delayed : 2024/03/27 15:59:51
- Previous close $149.00
- Opening $147.68
- Price Ask $146.00
- Price Bid $146.00
- Size Bid 4
- Size Ask 1
- Today High $152.00
- Today Low $147.68
- 52 Weeks High $159.30
- 52 Weeks Low $95.59
- Volume 2,506
Fundamentals
- P/E Ratio : 11.85
- Earnings/Share : 0.45
- Dividends/Share : $1.00
- Current Div. Yield : 2.63
- Market Cap (M) : 1,036.89
- Shares Out (M) : 6.82
- Exchange : XTSE
- Ex Dividend Date : 2024/02/23
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $152.00 | Up $0.01 | $152.00 | $152.00 | 100 |
03:57 PM | $151.99 | Up $2.99 | $151.99 | $151.97 | 200 |
03:57 PM | $151.99 | Up $0.00 | $151.99 | $151.97 | 0 |
01:41 PM | $149.00 | Down $ -0.02 | $149.00 | $149.00 | 400 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
01:41 PM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
11:46 AM | $149.02 | Up $0.02 | $149.02 | $147.68 | 1,700 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
11:46 AM | $149.02 | Up $0.00 | $149.02 | $147.68 | 0 |
Previous close | $149.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $152.00 | $149.00 | $152.00 | $149.00 | 700 |
26-03-2024 | $149.00 | $150.01 | $150.01 | $149.00 | 1,100 |
25-03-2024 | $151.00 | $153.77 | $153.77 | $151.00 | 600 |
22-03-2024 | $154.52 | $155.43 | $155.44 | $154.52 | 800 |
21-03-2024 | $154.00 | $153.50 | $154.29 | $152.08 | 1,700 |
20-03-2024 | $151.25 | $151.50 | $151.95 | $151.20 | 900 |
19-03-2024 | $150.36 | $150.04 | $150.36 | $150.04 | 700 |
18-03-2024 | $149.30 | $149.25 | $149.30 | $149.00 | 1,000 |
15-03-2024 | $149.00 | $149.50 | $149.50 | $149.00 | 1,200 |
14-03-2024 | $149.95 | $149.00 | $149.95 | $149.00 | 500 |
13-03-2024 | $149.00 | $149.50 | $149.50 | $149.00 | 300 |
12-03-2024 | $150.41 | $149.99 | $151.00 | $149.85 | 1,700 |
11-03-2024 | $153.34 | $150.99 | $153.34 | $150.99 | 1,000 |
08-03-2024 | $151.00 | $150.46 | $151.00 | $150.46 | 1,700 |
07-03-2024 | $150.46 | $150.78 | $150.78 | $150.34 | 700 |
06-03-2024 | $149.00 | $155.00 | $155.00 | $149.00 | 1,300 |
05-03-2024 | $154.00 | $153.85 | $154.00 | $153.85 | 300 |
04-03-2024 | $155.28 | $156.00 | $156.00 | $153.85 | 2,000 |
01-03-2024 | $156.37 | $156.78 | $156.78 | $153.87 | 300 |
29-02-2024 | $154.78 | $155.55 | $156.81 | $154.78 | 2,700 |
28-02-2024 | $152.51 | $152.27 | $154.70 | $152.27 | 400 |
27-02-2024 | $152.30 | $150.25 | $152.30 | $150.25 | 200 |
26-02-2024 | $149.49 | $149.99 | $150.00 | $149.49 | 1,500 |
23-02-2024 | $150.59 | $151.15 | $151.15 | $149.01 | 1,800 |
22-02-2024 | $154.00 | $154.57 | $154.57 | $154.00 | 900 |
21-02-2024 | $156.57 | $157.30 | $157.30 | $156.57 | 600 |
20-02-2024 | $157.23 | $156.49 | $157.23 | $156.49 | 600 |
16-02-2024 | $156.00 | $156.28 | $159.30 | $155.99 | 2,300 |
15-02-2024 | $154.84 | $154.84 | $154.84 | $154.84 | 200 |
14-02-2024 | $153.09 | $152.75 | $153.09 | $152.74 | 1,000 |
Graphs are not available, please refer to the detailed table