Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

182.00 Down -1.38 (-0.76 %)

Delayed : 2021/04/09 16:00:01

  • Previous close $183.38
  • Opening $183.38
  • Price Ask $180.00
  • Price Bid $180.00
  • Size Bid 1
  • Size Ask 1
  • Today High $183.38
  • Today Low $180.14
  • 52 Weeks High $183.38
  • 52 Weeks Low $135.00
  • Volume 3,982

Fundamentals

  • P/E Ratio : 12.90
  • Earnings/Share : 0.64
  • Dividends/Share : $0.65
  • Current Div. Yield : 1.43
  • Market Cap (M) : 1,261.90
  • Shares Out (M) : 6.93
  • Exchange : XTSE
  • Ex Dividend Date : 2021/02/22

Intraday history

Hour Last Change High Low Volume
04:00 PM $182.00 Down $ -1.38 $182.00 $182.00 300
03:59 PM $183.38 Up $2.38 $183.38 $180.96 300
03:43 PM $181.00 Down $ -0.35 $181.00 $181.00 100
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
03:43 PM $181.00 Up $0.00 $181.00 $181.00 0
02:54 PM $181.35 Up $0.30 $181.35 $181.35 100
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:54 PM $181.35 Up $0.00 $181.35 $181.35 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 100
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:46 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 100
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
02:39 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Down $ -0.45 $181.05 $181.05 100
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:53 PM $181.05 Up $0.00 $181.05 $181.05 0
01:50 PM $181.50 Up $0.00 $181.50 $181.50 100
01:50 PM $181.50 Up $0.00 $181.50 $181.50 0
01:50 PM $181.50 Up $0.00 $181.50 $181.50 0
01:47 PM $181.50 Up $0.00 $181.50 $181.50 200
01:47 PM $181.50 Up $0.00 $181.50 $181.50 0
01:47 PM $181.50 Up $0.00 $181.50 $181.50 0
01:43 PM $181.50 Up $0.49 $181.50 $181.50 100
01:43 PM $181.50 Up $0.00 $181.50 $181.50 0
01:43 PM $181.50 Up $0.00 $181.50 $181.50 0
01:43 PM $181.50 Up $0.00 $181.50 $181.50 0
01:21 PM $181.01 Down $ -0.49 $181.01 $181.01 200
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:21 PM $181.01 Up $0.00 $181.01 $181.01 0
01:12 PM $181.50 Down $ -0.01 $181.50 $181.50 400
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:12 PM $181.50 Up $0.00 $181.50 $181.50 0
01:07 PM $181.51 Up $0.00 $181.51 $181.51 100
01:07 PM $181.51 Up $0.00 $181.51 $181.51 0
01:07 PM $181.51 Up $0.00 $181.51 $181.51 0
01:07 PM $181.51 Up $0.00 $181.51 $181.51 0
01:07 PM $181.51 Up $0.00 $181.51 $181.51 0
01:02 PM $181.51 Down $ -0.01 $181.51 $181.51 200
01:02 PM $181.51 Up $0.00 $181.51 $181.51 0
01:02 PM $181.51 Up $0.00 $181.51 $181.51 0
01:02 PM $181.51 Up $0.00 $181.51 $181.51 0
01:02 PM $181.51 Up $0.00 $181.51 $181.51 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 200
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:09 PM $181.52 Up $0.00 $181.53 $181.52 0
12:06 PM $181.52 Down $ -1.43 $181.53 $181.52 300
12:06 PM $181.52 Up $0.00 $181.53 $181.52 0
12:06 PM $181.52 Up $0.00 $181.53 $181.52 0
11:56 AM $182.95 Up $1.45 $182.95 $181.50 200
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:56 AM $182.95 Up $0.00 $182.95 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 100
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
11:32 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $1.36 $181.50 $181.50 100
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
10:46 AM $181.50 Up $0.00 $181.50 $181.50 0
09:33 AM $180.14 Down $ -3.24 $180.14 $180.14 100
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:33 AM $180.14 Up $0.00 $180.14 $180.14 0
09:31 AM $183.38 Up $0.00 $183.38 $183.38 300
09:31 AM $183.38 Up $0.00 $183.38 $183.38 0
Previous close $183.38

One month history

Date Closing Opening High Low Volume
09-04-2021 $182.00 $181.53 $183.38 $180.96 2,900
08-04-2021 $183.38 $177.00 $183.38 $175.40 5,600
07-04-2021 $176.50 $175.45 $177.00 $175.45 3,600
06-04-2021 $174.96 $170.21 $174.96 $170.21 9,900
05-04-2021 $169.99 $170.00 $171.86 $169.99 6,300
01-04-2021 $170.00 $170.00 $170.00 $169.65 1,900
31-03-2021 $172.00 $172.00 $173.98 $169.00 4,600
30-03-2021 $171.67 $172.00 $172.00 $171.00 3,300
29-03-2021 $165.02 $165.00 $169.93 $164.75 9,500
26-03-2021 $163.36 $162.80 $163.36 $162.79 1,000
25-03-2021 $162.01 $162.60 $163.26 $162.01 2,000
24-03-2021 $162.44 $163.15 $163.15 $162.44 900
23-03-2021 $165.00 $164.94 $165.05 $164.94 2,200
22-03-2021 $165.63 $164.66 $165.63 $164.66 1,400
19-03-2021 $165.03 $164.54 $165.03 $164.54 800
18-03-2021 $164.16 $164.96 $164.96 $164.16 1,000
17-03-2021 $166.00 $166.00 $166.99 $166.00 800
16-03-2021 $165.03 $164.95 $165.03 $164.95 400
15-03-2021 $164.00 $163.99 $164.35 $163.99 2,000
12-03-2021 $163.54 $164.00 $164.00 $163.00 600
11-03-2021 $163.09 $162.98 $163.09 $162.98 300
10-03-2021 $161.00 $162.00 $162.00 $161.00 6,000
09-03-2021 $163.08 $165.23 $165.23 $162.88 4,700
08-03-2021 $167.11 $164.44 $167.11 $164.44 200
05-03-2021 $169.32 $163.25 $169.32 $163.00 4,200
04-03-2021 $163.00 $163.49 $163.50 $163.00 900
03-03-2021 $163.00 $165.00 $165.69 $163.00 500
02-03-2021 $165.00 $165.00 $165.00 $165.00 100
01-03-2021 $162.08 $162.58 $162.66 $162.00 800
26-02-2021 $161.40 $163.00 $163.00 $161.40 1,100
Graphs are not available, please refer to the detailed table
Back to top