Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

230.42 Down -4.79 (-2.08 %)

Delayed : 2018/10/17 16:00:01

  • Previous close $235.21
  • Opening $235.20
  • Price Ask $230.00
  • Price Bid $230.00
  • Size Bid 53
  • Size Ask 1
  • Today High $235.20
  • Today Low $230.42
  • 52 Weeks High $297.84
  • 52 Weeks Low $227.81
  • Volume 1,978

Fundamentals

  • P/E Ratio : 17.92
  • Earnings/Share : 1.06
  • Dividends/Share : $0.81
  • Current Div. Yield : 1.41
  • Market Cap (M) : 1,643.63
  • Shares Out (M) : 6.99
  • Exchange : XTSE
  • Ex Dividend Date : 2018/08/21

Intraday history

Hour Last Change High Low Volume
04:00 PM $230.42 Down $ -0.69 $230.42 $230.42 100
03:24 PM $231.11 Down $ -0.90 $231.12 $231.11 200
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
03:24 PM $231.11 Up $0.00 $231.12 $231.11 0
02:23 PM $232.01 Down $ -0.01 $232.02 $232.01 200
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
02:23 PM $232.01 Up $0.00 $232.02 $232.01 0
01:51 PM $232.02 Down $ -2.23 $232.02 $232.02 100
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
01:51 PM $232.02 Up $0.00 $232.02 $232.02 0
12:49 PM $234.25 Up $1.89 $234.25 $234.25 100
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
12:49 PM $234.25 Up $0.00 $234.25 $234.25 0
11:35 AM $232.36 Down $ -0.66 $233.02 $232.36 400
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
11:35 AM $232.36 Up $0.00 $233.02 $232.36 0
10:56 AM $233.02 Up $0.02 $233.21 $233.02 200
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:56 AM $233.02 Up $0.00 $233.21 $233.02 0
10:17 AM $233.00 Up $0.79 $233.00 $232.99 300
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
10:17 AM $233.00 Up $0.00 $233.00 $232.99 0
09:39 AM $232.21 Down $ -2.99 $232.21 $232.21 100
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:39 AM $232.21 Up $0.00 $232.21 $232.21 0
09:30 AM $235.20 Down $ -0.01 $235.20 $235.20 100
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
09:30 AM $235.20 Up $0.00 $235.20 $235.20 0
Previous close $235.21

One month history

Date Closing Opening High Low Volume
17-10-2018 $230.42 $234.25 $234.25 $230.42 700
16-10-2018 $235.21 $231.99 $235.21 $231.99 1,400
15-10-2018 $230.67 $231.57 $231.57 $230.67 900
12-10-2018 $235.77 $231.94 $235.77 $231.94 2,900
11-10-2018 $230.00 $232.00 $235.00 $230.00 4,000
10-10-2018 $232.45 $236.01 $236.01 $230.00 6,500
09-10-2018 $238.95 $240.02 $242.79 $236.11 3,800
05-10-2018 $240.35 $239.00 $240.35 $237.24 1,200
04-10-2018 $239.70 $239.36 $239.80 $239.33 2,600
03-10-2018 $238.65 $238.80 $239.35 $238.60 1,300
02-10-2018 $237.51 $237.11 $237.61 $237.11 300
01-10-2018 $239.00 $238.99 $239.00 $238.02 1,300
28-09-2018 $236.53 $236.51 $236.71 $236.51 300
27-09-2018 $235.96 $231.62 $235.96 $231.61 1,700
26-09-2018 $231.33 $231.18 $232.05 $231.18 3,000
25-09-2018 $230.54 $230.29 $231.18 $230.05 800
24-09-2018 $230.56 $229.75 $230.56 $229.75 6,500
21-09-2018 $230.00 $230.00 $230.01 $230.00 3,900
20-09-2018 $230.01 $230.11 $231.50 $230.01 900
19-09-2018 $230.75 $232.26 $232.52 $230.75 900
18-09-2018 $233.63 $232.42 $233.64 $232.42 500
17-09-2018 $233.64 $232.01 $233.64 $232.01 1,100
14-09-2018 $233.10 $233.02 $233.10 $233.02 400
13-09-2018 $235.00 $236.70 $236.70 $235.00 300
12-09-2018 $233.76 $230.99 $233.76 $230.79 900
11-09-2018 $227.81 $229.84 $229.84 $227.81 2,100
10-09-2018 $230.18 $231.34 $231.34 $230.00 3,500
07-09-2018 $233.01 $235.99 $235.99 $233.01 1,800
06-09-2018 $236.61 $239.12 $239.12 $236.61 7,400
05-09-2018 $240.79 $240.69 $240.79 $239.10 1,100
Graphs are not available, please refer to the detailed table
Back to top