Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
221.89 Up 4.26 (1.92 %)
Delayed : 2025/09/15 11:00:00
- Previous close $217.63
- Opening $221.89
- Price Ask $217.01
- Price Bid $217.01
- Size Bid 2
- Size Ask 2
- Today High $221.89
- Today Low $221.89
- 52 Weeks High $234.00
- 52 Weeks Low $168.10
- Volume 424
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $221.89 | Up $4.26 | $221.89 | $221.89 | 100 |
| Previous close | $217.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $217.63 | $217.98 | $222.21 | $217.63 | 2,200 |
| 11-09-2025 | $218.00 | $217.99 | $218.95 | $217.99 | 700 |
| 10-09-2025 | $216.11 | $216.01 | $216.11 | $216.00 | 900 |
| 09-09-2025 | $212.87 | $215.88 | $217.00 | $212.87 | 1,000 |
| 08-09-2025 | $211.00 | $213.30 | $213.30 | $210.35 | 1,900 |
| 05-09-2025 | $210.26 | $211.00 | $211.10 | $210.26 | 500 |
| 04-09-2025 | $210.61 | $211.20 | $211.20 | $210.60 | 1,100 |
| 03-09-2025 | $211.20 | $211.20 | $211.20 | $211.20 | 500 |
| 29-08-2025 | $212.50 | $210.22 | $213.98 | $210.22 | 2,000 |
| 28-08-2025 | $210.26 | $211.13 | $211.13 | $210.26 | 400 |
| 27-08-2025 | $212.00 | $217.00 | $217.00 | $212.00 | 600 |
| 26-08-2025 | $216.77 | $214.99 | $217.69 | $214.27 | 600 |
| 25-08-2025 | $214.02 | $215.00 | $215.00 | $214.02 | 300 |
| 22-08-2025 | $218.50 | $217.26 | $218.99 | $217.26 | 500 |
| 21-08-2025 | $215.51 | $215.51 | $215.51 | $215.51 | 100 |
| 20-08-2025 | $213.21 | $215.50 | $215.50 | $213.21 | 500 |
| 19-08-2025 | $215.77 | $215.33 | $215.77 | $215.33 | 600 |
| 18-08-2025 | $212.02 | $211.99 | $214.30 | $211.99 | 800 |
| 15-08-2025 | $212.00 | $213.05 | $213.05 | $212.00 | 200 |
| 14-08-2025 | $213.75 | $214.87 | $215.00 | $213.75 | 1,000 |
| 13-08-2025 | $214.00 | $215.00 | $215.00 | $214.00 | 1,000 |
| 12-08-2025 | $215.00 | $216.81 | $216.81 | $215.00 | 1,200 |
| 11-08-2025 | $216.90 | $214.00 | $216.90 | $213.55 | 2,100 |
| 08-08-2025 | $213.02 | $214.79 | $217.00 | $210.30 | 3,400 |
| 07-08-2025 | $221.76 | $219.95 | $222.97 | $219.95 | 2,300 |
| 06-08-2025 | $219.80 | $219.80 | $219.80 | $219.80 | 100 |
| 05-08-2025 | $216.38 | $219.00 | $219.00 | $216.38 | 200 |
| 01-08-2025 | $218.00 | $214.79 | $218.00 | $213.01 | 2,000 |
| 31-07-2025 | $214.75 | $214.75 | $214.75 | $214.75 | 100 |
| 30-07-2025 | $214.50 | $214.50 | $214.50 | $214.50 | 400 |
Graphs are not available, please refer to the detailed table