Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
227.92 Down -5.35 (-2.35 %)
Delayed : 2025/11/14 17:40:00
- Previous close $233.27
- Opening $236.46
- Price Ask $227.92
- Price Bid $227.92
- Size Bid 1
- Size Ask 5
- Today High $236.46
- Today Low $227.92
- 52 Weeks High $240.76
- 52 Weeks Low $170.37
- Volume 4,807
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $227.92 | Down $ -8.23 | $227.92 | $227.92 | 200 |
| 03:59 PM | $236.15 | Up $2.02 | $236.15 | $229.32 | 700 |
| 03:58 PM | $234.14 | Up $2.95 | $234.14 | $231.01 | 300 |
| 03:57 PM | $231.18 | Down $ -1.09 | $231.18 | $231.18 | 100 |
| 03:56 PM | $232.27 | Down $ -2.80 | $232.28 | $232.27 | 300 |
| 03:55 PM | $235.07 | Up $0.00 | $235.08 | $235.07 | 400 |
| 03:54 PM | $235.07 | Down $ -0.33 | $235.07 | $235.07 | 100 |
| 03:48 PM | $235.40 | Up $0.10 | $235.40 | $235.40 | 100 |
| 03:48 PM | $235.40 | Up $0.00 | $235.40 | $235.40 | 0 |
| 03:48 PM | $235.40 | Up $0.00 | $235.40 | $235.40 | 0 |
| 03:48 PM | $235.40 | Up $0.00 | $235.40 | $235.40 | 0 |
| 03:48 PM | $235.40 | Up $0.00 | $235.40 | $235.40 | 0 |
| 03:48 PM | $235.40 | Up $0.00 | $235.40 | $235.40 | 0 |
| 03:29 PM | $235.30 | Up $2.40 | $235.30 | $235.30 | 100 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 03:29 PM | $235.30 | Up $0.00 | $235.30 | $235.30 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 100 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:30 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 100 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:18 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $2.13 | $232.90 | $232.90 | 200 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 02:00 PM | $232.90 | Up $0.00 | $232.90 | $232.90 | 0 |
| 11:52 AM | $230.77 | Down $ -2.21 | $231.60 | $230.77 | 500 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:52 AM | $230.77 | Up $0.00 | $231.60 | $230.77 | 0 |
| 11:30 AM | $232.98 | Down $ -0.02 | $232.98 | $232.98 | 100 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:30 AM | $232.98 | Up $0.00 | $232.98 | $232.98 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 200 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:23 AM | $233.00 | Up $0.00 | $233.00 | $233.00 | 0 |
| 11:22 AM | $233.00 | Up $4.99 | $233.00 | $232.98 | 800 |
| 09:36 AM | $228.01 | Down $ -8.45 | $228.50 | $228.01 | 300 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:36 AM | $228.01 | Up $0.00 | $228.50 | $228.01 | 0 |
| 09:30 AM | $236.46 | Up $3.19 | $236.46 | $236.46 | 100 |
| 09:30 AM | $236.46 | Up $0.00 | $236.46 | $236.46 | 0 |
| 09:30 AM | $236.46 | Up $0.00 | $236.46 | $236.46 | 0 |
| 09:30 AM | $236.46 | Up $0.00 | $236.46 | $236.46 | 0 |
| 09:30 AM | $236.46 | Up $0.00 | $236.46 | $236.46 | 0 |
| 09:30 AM | $236.46 | Up $0.00 | $236.46 | $236.46 | 0 |
| Previous close | $233.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $227.92 | $232.90 | $236.15 | $227.92 | 2,700 |
| 13-11-2025 | $233.27 | $231.20 | $237.66 | $231.20 | 37,900 |
| 12-11-2025 | $237.67 | $233.00 | $237.67 | $231.00 | 1,500 |
| 11-11-2025 | $237.00 | $239.08 | $240.76 | $232.96 | 2,700 |
| 10-11-2025 | $228.50 | $223.31 | $228.50 | $222.00 | 2,600 |
| 07-11-2025 | $215.00 | $226.77 | $227.00 | $215.00 | 1,700 |
| 06-11-2025 | $212.99 | $212.99 | $212.99 | $212.99 | 200 |
| 05-11-2025 | $212.00 | $213.00 | $217.00 | $211.50 | 1,500 |
| 04-11-2025 | $211.76 | $214.38 | $214.38 | $211.76 | 900 |
| 03-11-2025 | $216.38 | $216.37 | $216.38 | $214.48 | 400 |
| 31-10-2025 | $218.37 | $211.26 | $218.37 | $211.26 | 2,200 |
| 30-10-2025 | $205.85 | $210.65 | $212.02 | $205.85 | 3,400 |
| 29-10-2025 | $214.87 | $214.87 | $214.87 | $214.87 | 100 |
| 28-10-2025 | $214.99 | $215.99 | $215.99 | $210.54 | 800 |
| 24-10-2025 | $214.97 | $214.97 | $214.97 | $214.97 | 100 |
| 23-10-2025 | $214.44 | $210.25 | $214.99 | $210.00 | 3,700 |
| 22-10-2025 | $209.91 | $210.03 | $210.03 | $209.91 | 200 |
| 21-10-2025 | $210.50 | $210.51 | $210.51 | $210.50 | 200 |
| 17-10-2025 | $211.97 | $211.99 | $211.99 | $211.86 | 500 |
| 16-10-2025 | $211.99 | $211.00 | $212.00 | $210.10 | 1,400 |
| 15-10-2025 | $211.04 | $211.21 | $211.21 | $211.00 | 700 |
| 14-10-2025 | $213.54 | $219.27 | $219.40 | $213.54 | 1,100 |
| 10-10-2025 | $214.95 | $212.10 | $214.95 | $212.00 | 1,100 |
| 09-10-2025 | $211.01 | $212.11 | $212.12 | $211.01 | 1,400 |
| 08-10-2025 | $212.03 | $213.00 | $213.96 | $212.03 | 500 |
| 07-10-2025 | $213.60 | $213.69 | $213.69 | $213.60 | 400 |
| 03-10-2025 | $217.00 | $216.00 | $217.00 | $216.00 | 300 |
| 02-10-2025 | $216.00 | $214.00 | $216.00 | $214.00 | 200 |
Graphs are not available, please refer to the detailed table