Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

201.07 Up 0.07 (0.03 %)

Delayed : 2019/02/15 16:00:02

  • Previous close $201.00
  • Opening $201.00
  • Price Ask $201.00
  • Price Bid $201.00
  • Size Bid 3
  • Size Ask 5
  • Today High $201.76
  • Today Low $201.00
  • 52 Weeks High $297.84
  • 52 Weeks Low $184.40
  • Volume 3,720

Fundamentals

  • P/E Ratio : 16.01
  • Earnings/Share : 0.90
  • Dividends/Share : $0.81
  • Current Div. Yield : 1.61
  • Market Cap (M) : 1,405.06
  • Shares Out (M) : 6.99
  • Exchange : XTSE
  • Ex Dividend Date : 2019/02/25

Intraday history

Hour Last Change High Low Volume
04:00 PM $201.07 Down $ -0.18 $201.07 $201.07 200
03:30 PM $201.25 Up $0.20 $201.25 $201.25 200
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
03:30 PM $201.25 Up $0.00 $201.25 $201.25 0
01:59 PM $201.05 Up $0.04 $201.05 $201.04 200
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:59 PM $201.05 Up $0.00 $201.05 $201.04 0
01:19 PM $201.01 Up $0.01 $201.01 $201.01 100
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:19 PM $201.01 Up $0.00 $201.01 $201.01 0
01:07 PM $201.00 Down $ -0.76 $201.10 $201.00 1,200
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
01:07 PM $201.00 Up $0.00 $201.10 $201.00 0
12:48 PM $201.76 Up $0.46 $201.76 $201.15 800
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:48 PM $201.76 Up $0.00 $201.76 $201.15 0
12:35 PM $201.30 Up $0.01 $201.30 $201.30 100
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
12:35 PM $201.30 Up $0.00 $201.30 $201.30 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 100
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
11:01 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.29 $201.29 $201.29 200
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
10:53 AM $201.29 Up $0.00 $201.29 $201.29 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 300
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
09:30 AM $201.00 Up $0.00 $201.00 $201.00 0
Previous close $201.00

One month history

Date Closing Opening High Low Volume
15-02-2019 $201.07 $201.30 $201.76 $201.00 2,800
14-02-2019 $201.00 $201.00 $201.25 $201.00 500
13-02-2019 $201.22 $201.22 $201.22 $201.22 100
12-02-2019 $201.20 $201.02 $201.20 $201.02 1,100
11-02-2019 $201.15 $201.05 $202.19 $201.00 1,000
08-02-2019 $202.00 $202.00 $202.00 $201.95 500
07-02-2019 $201.00 $202.50 $205.24 $200.01 3,400
06-02-2019 $205.00 $204.40 $205.00 $203.91 1,500
05-02-2019 $204.81 $205.00 $206.00 $204.51 3,600
04-02-2019 $203.50 $205.02 $205.02 $203.50 1,000
01-02-2019 $203.76 $205.24 $205.24 $203.76 400
31-01-2019 $205.50 $203.51 $205.50 $203.51 400
30-01-2019 $203.78 $205.29 $205.29 $202.76 500
29-01-2019 $203.13 $205.72 $205.73 $203.13 700
28-01-2019 $203.13 $203.13 $203.13 $203.13 100
25-01-2019 $203.50 $204.00 $204.00 $203.50 400
24-01-2019 $205.00 $205.00 $205.00 $203.01 700
23-01-2019 $203.40 $204.96 $204.96 $203.40 300
22-01-2019 $204.83 $208.00 $208.00 $203.34 8,000
21-01-2019 $207.77 $208.42 $209.41 $207.77 300
18-01-2019 $203.89 $200.51 $203.89 $200.51 1,500
17-01-2019 $200.08 $200.75 $201.81 $200.00 1,000
16-01-2019 $202.00 $199.99 $202.00 $199.99 1,500
15-01-2019 $199.73 $199.90 $200.00 $199.73 1,300
14-01-2019 $199.50 $198.02 $199.50 $198.02 2,300
11-01-2019 $197.00 $198.50 $198.50 $196.99 1,500
10-01-2019 $197.11 $197.11 $197.11 $197.11 100
09-01-2019 $199.00 $199.00 $199.20 $198.90 1,600
08-01-2019 $199.08 $199.50 $199.50 $199.08 2,300
07-01-2019 $199.50 $199.50 $199.50 $199.03 900
Graphs are not available, please refer to the detailed table
Back to top