Print

Quotes and Market Data

Find a quote

LASSONDE INDUSTRIES INC., CL A SV

195.68 Down -1.10 (-0.56 %)

Delayed : 2019/06/24 09:40:10

  • Previous close $196.78
  • Opening $197.18
  • Price Ask $193.50
  • Price Bid $193.50
  • Size Bid 1
  • Size Ask 3
  • Today High $197.18
  • Today Low $195.68
  • 52 Weeks High $288.70
  • 52 Weeks Low $166.33
  • Volume 445

Fundamentals

  • P/E Ratio : 21.34
  • Earnings/Share : 0.84
  • Dividends/Share : $0.60
  • Current Div. Yield : 1.54
  • Market Cap (M) : 1,372.33
  • Shares Out (M) : 6.97
  • Exchange : XTSE
  • Ex Dividend Date : 2019/05/22

Intraday history

Hour Last Change High Low Volume
09:40 AM $195.68 Down $ -1.50 $195.68 $195.68 100
09:30 AM $197.18 Up $0.40 $197.18 $197.18 100
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
09:30 AM $197.18 Up $0.00 $197.18 $197.18 0
Previous close $196.78

One month history

Date Closing Opening High Low Volume
21-06-2019 $196.78 $195.02 $196.78 $194.00 1,500
20-06-2019 $198.50 $198.50 $198.50 $198.50 100
19-06-2019 $195.95 $194.98 $196.00 $194.98 3,300
18-06-2019 $193.49 $193.48 $193.49 $193.48 300
17-06-2019 $193.50 $193.49 $193.50 $193.49 300
14-06-2019 $191.50 $193.00 $193.00 $191.50 200
13-06-2019 $191.27 $191.27 $191.27 $191.27 100
12-06-2019 $193.49 $190.74 $193.49 $190.74 900
11-06-2019 $192.47 $190.50 $192.47 $190.50 500
10-06-2019 $189.50 $189.56 $189.56 $189.50 600
07-06-2019 $190.02 $191.50 $193.09 $190.01 600
06-06-2019 $191.49 $191.47 $191.50 $191.47 500
05-06-2019 $189.16 $191.99 $192.35 $189.16 2,200
04-06-2019 $189.85 $189.32 $189.99 $189.31 1,400
03-06-2019 $187.44 $190.00 $190.00 $184.76 4,600
31-05-2019 $192.21 $192.19 $192.23 $189.53 700
30-05-2019 $192.48 $190.01 $192.48 $190.01 200
29-05-2019 $189.39 $189.34 $189.41 $189.31 2,300
28-05-2019 $189.31 $186.33 $190.98 $185.01 40,600
27-05-2019 $183.24 $185.99 $187.16 $183.24 900
24-05-2019 $184.88 $187.05 $187.89 $184.88 1,600
23-05-2019 $188.22 $190.66 $191.76 $186.00 3,100
22-05-2019 $191.98 $190.35 $191.98 $189.45 1,500
21-05-2019 $191.98 $190.99 $191.99 $190.02 2,000
17-05-2019 $192.80 $185.36 $193.00 $185.36 2,500
16-05-2019 $181.90 $181.25 $181.90 $179.61 6,200
15-05-2019 $181.00 $180.49 $181.00 $179.67 3,900
14-05-2019 $181.75 $181.00 $181.75 $180.82 3,100
13-05-2019 $177.38 $173.30 $177.38 $173.30 11,900
10-05-2019 $171.00 $171.03 $172.33 $170.50 1,600
Graphs are not available, please refer to the detailed table
Back to top