Quotes and Market Data
Find a quote
LINAMAR CORP
66.51 Down -0.10 (-0.15 %)
Delayed : 2025/07/11 17:40:00
- Previous close $66.61
- Opening $66.01
- Price Ask $66.16
- Price Bid $66.16
- Size Bid 1
- Size Ask 1
- Today High $66.53
- Today Low $65.61
- 52 Weeks High $70.38
- 52 Weeks Low $43.84
- Volume 63,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $66.51 | Up $0.00 | $66.51 | $66.51 | 4,400 |
| 03:59 PM | $66.51 | Up $0.09 | $66.51 | $66.42 | 1,200 |
| 03:58 PM | $66.42 | Up $0.00 | $66.42 | $66.42 | 200 |
| 03:57 PM | $66.42 | Up $0.01 | $66.42 | $66.42 | 1,000 |
| 03:56 PM | $66.41 | Up $0.04 | $66.41 | $66.39 | 300 |
| 03:55 PM | $66.37 | Up $0.01 | $66.37 | $66.36 | 2,600 |
| 03:54 PM | $66.36 | Up $0.00 | $66.36 | $66.34 | 500 |
| 03:53 PM | $66.36 | Down $ -0.01 | $66.36 | $66.36 | 200 |
| 03:52 PM | $66.37 | Up $0.00 | $66.39 | $66.36 | 1,200 |
| 03:50 PM | $66.37 | Down $ -0.08 | $66.45 | $66.37 | 1,600 |
| 03:50 PM | $66.37 | Up $0.00 | $66.45 | $66.37 | 0 |
| 03:49 PM | $66.45 | Up $0.01 | $66.45 | $66.41 | 1,900 |
| 03:48 PM | $66.44 | Up $0.00 | $66.44 | $66.41 | 300 |
| 03:47 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 200 |
| 03:46 PM | $66.44 | Up $0.00 | $66.44 | $66.43 | 400 |
| 03:45 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 100 |
| 03:44 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 200 |
| 03:43 PM | $66.44 | Up $0.02 | $66.44 | $66.40 | 600 |
| 03:42 PM | $66.42 | Up $0.01 | $66.42 | $66.41 | 200 |
| 03:40 PM | $66.41 | Down $ -0.06 | $66.46 | $66.41 | 700 |
| 03:40 PM | $66.41 | Up $0.00 | $66.46 | $66.41 | 0 |
| 03:39 PM | $66.47 | Down $ -0.05 | $66.48 | $66.42 | 1,100 |
| 03:38 PM | $66.52 | Up $0.03 | $66.52 | $66.52 | 200 |
| 03:37 PM | $66.49 | Up $0.05 | $66.49 | $66.49 | 100 |
| 03:34 PM | $66.44 | Up $0.01 | $66.44 | $66.43 | 800 |
| 03:34 PM | $66.44 | Up $0.00 | $66.44 | $66.43 | 0 |
| 03:34 PM | $66.44 | Up $0.00 | $66.44 | $66.43 | 0 |
| 03:33 PM | $66.43 | Up $0.00 | $66.43 | $66.43 | 500 |
| 03:32 PM | $66.43 | Up $0.02 | $66.45 | $66.43 | 200 |
| 03:28 PM | $66.41 | Down $ -0.07 | $66.48 | $66.41 | 1,200 |
| 03:28 PM | $66.41 | Up $0.00 | $66.48 | $66.41 | 0 |
| 03:28 PM | $66.41 | Up $0.00 | $66.48 | $66.41 | 0 |
| 03:28 PM | $66.41 | Up $0.00 | $66.48 | $66.41 | 0 |
| 03:27 PM | $66.48 | Up $0.05 | $66.48 | $66.48 | 500 |
| 03:24 PM | $66.43 | Up $0.08 | $66.43 | $66.42 | 300 |
| 03:24 PM | $66.43 | Up $0.00 | $66.43 | $66.42 | 0 |
| 03:24 PM | $66.43 | Up $0.00 | $66.43 | $66.42 | 0 |
| 03:21 PM | $66.35 | Down $ -0.07 | $66.38 | $66.35 | 300 |
| 03:21 PM | $66.35 | Up $0.00 | $66.38 | $66.35 | 0 |
| 03:21 PM | $66.35 | Up $0.00 | $66.38 | $66.35 | 0 |
| 03:20 PM | $66.42 | Up $0.01 | $66.53 | $66.41 | 600 |
| 03:17 PM | $66.41 | Up $0.06 | $66.41 | $66.40 | 400 |
| 03:17 PM | $66.41 | Up $0.00 | $66.41 | $66.40 | 0 |
| 03:17 PM | $66.41 | Up $0.00 | $66.41 | $66.40 | 0 |
| 03:09 PM | $66.35 | Up $0.02 | $66.36 | $66.34 | 600 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:09 PM | $66.35 | Up $0.00 | $66.36 | $66.34 | 0 |
| 03:05 PM | $66.33 | Up $0.06 | $66.33 | $66.33 | 100 |
| 03:05 PM | $66.33 | Up $0.00 | $66.33 | $66.33 | 0 |
| 03:05 PM | $66.33 | Up $0.00 | $66.33 | $66.33 | 0 |
| 03:05 PM | $66.33 | Up $0.00 | $66.33 | $66.33 | 0 |
| 03:02 PM | $66.27 | Down $ -0.09 | $66.28 | $66.27 | 800 |
| 03:02 PM | $66.27 | Up $0.00 | $66.28 | $66.27 | 0 |
| 03:02 PM | $66.27 | Up $0.00 | $66.28 | $66.27 | 0 |
| 02:58 PM | $66.36 | Up $0.03 | $66.36 | $66.35 | 900 |
| 02:58 PM | $66.36 | Up $0.00 | $66.36 | $66.35 | 0 |
| 02:58 PM | $66.36 | Up $0.00 | $66.36 | $66.35 | 0 |
| 02:58 PM | $66.36 | Up $0.00 | $66.36 | $66.35 | 0 |
| 02:57 PM | $66.33 | Down $ -0.04 | $66.34 | $66.33 | 400 |
| 02:55 PM | $66.37 | Down $ -0.02 | $66.37 | $66.37 | 100 |
| 02:55 PM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 02:51 PM | $66.39 | Down $ -0.04 | $66.39 | $66.39 | 200 |
| 02:51 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:51 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:51 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:49 PM | $66.43 | Down $ -0.10 | $66.47 | $66.43 | 600 |
| 02:49 PM | $66.43 | Up $0.00 | $66.47 | $66.43 | 0 |
| 02:46 PM | $66.53 | Up $0.08 | $66.53 | $66.53 | 100 |
| 02:46 PM | $66.53 | Up $0.00 | $66.53 | $66.53 | 0 |
| 02:46 PM | $66.53 | Up $0.00 | $66.53 | $66.53 | 0 |
| 02:42 PM | $66.45 | Up $0.01 | $66.45 | $66.40 | 1,500 |
| 02:42 PM | $66.45 | Up $0.00 | $66.45 | $66.40 | 0 |
| 02:42 PM | $66.45 | Up $0.00 | $66.45 | $66.40 | 0 |
| 02:42 PM | $66.45 | Up $0.00 | $66.45 | $66.40 | 0 |
| 02:39 PM | $66.44 | Up $0.02 | $66.44 | $66.44 | 100 |
| 02:39 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 02:39 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 02:38 PM | $66.42 | Up $0.14 | $66.42 | $66.41 | 500 |
| 02:33 PM | $66.28 | Down $ -0.11 | $66.34 | $66.28 | 200 |
| 02:33 PM | $66.28 | Up $0.00 | $66.34 | $66.28 | 0 |
| 02:33 PM | $66.28 | Up $0.00 | $66.34 | $66.28 | 0 |
| 02:33 PM | $66.28 | Up $0.00 | $66.34 | $66.28 | 0 |
| 02:33 PM | $66.28 | Up $0.00 | $66.34 | $66.28 | 0 |
| 02:20 PM | $66.39 | Up $0.05 | $66.39 | $66.39 | 100 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:20 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
| 02:19 PM | $66.34 | Down $ -0.02 | $66.34 | $66.34 | 100 |
| 02:16 PM | $66.36 | Down $ -0.11 | $66.44 | $66.35 | 700 |
| 02:16 PM | $66.36 | Up $0.00 | $66.44 | $66.35 | 0 |
| 02:16 PM | $66.36 | Up $0.00 | $66.44 | $66.35 | 0 |
| 02:10 PM | $66.47 | Up $0.01 | $66.47 | $66.47 | 100 |
| 02:10 PM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 02:10 PM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 02:10 PM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 02:10 PM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 02:10 PM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 01:59 PM | $66.46 | Up $0.02 | $66.46 | $66.45 | 500 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:59 PM | $66.46 | Up $0.00 | $66.46 | $66.45 | 0 |
| 01:56 PM | $66.44 | Up $0.09 | $66.44 | $66.44 | 100 |
| 01:56 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 01:56 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 01:52 PM | $66.35 | Up $0.04 | $66.35 | $66.35 | 400 |
| 01:52 PM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 01:52 PM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 01:52 PM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 01:48 PM | $66.31 | Up $0.01 | $66.31 | $66.31 | 200 |
| 01:48 PM | $66.31 | Up $0.00 | $66.31 | $66.31 | 0 |
| 01:48 PM | $66.31 | Up $0.00 | $66.31 | $66.31 | 0 |
| 01:48 PM | $66.31 | Up $0.00 | $66.31 | $66.31 | 0 |
| 01:44 PM | $66.30 | Up $0.00 | $66.30 | $66.30 | 100 |
| 01:44 PM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 01:44 PM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 01:44 PM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 01:41 PM | $66.30 | Up $0.08 | $66.30 | $66.13 | 1,500 |
| 01:41 PM | $66.30 | Up $0.00 | $66.30 | $66.13 | 0 |
| 01:41 PM | $66.30 | Up $0.00 | $66.30 | $66.13 | 0 |
| 01:40 PM | $66.22 | Up $0.00 | $66.22 | $66.22 | 100 |
| 01:39 PM | $66.22 | Down $ -0.02 | $66.22 | $66.22 | 100 |
| 01:36 PM | $66.24 | Down $ -0.03 | $66.24 | $66.24 | 100 |
| 01:36 PM | $66.24 | Up $0.00 | $66.24 | $66.24 | 0 |
| 01:36 PM | $66.24 | Up $0.00 | $66.24 | $66.24 | 0 |
| 01:26 PM | $66.27 | Up $0.02 | $66.27 | $66.26 | 700 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:26 PM | $66.27 | Up $0.00 | $66.27 | $66.26 | 0 |
| 01:23 PM | $66.25 | Up $0.07 | $66.25 | $66.25 | 100 |
| 01:23 PM | $66.25 | Up $0.00 | $66.25 | $66.25 | 0 |
| 01:23 PM | $66.25 | Up $0.00 | $66.25 | $66.25 | 0 |
| 01:14 PM | $66.18 | Up $0.01 | $66.19 | $66.18 | 400 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:14 PM | $66.18 | Up $0.00 | $66.19 | $66.18 | 0 |
| 01:09 PM | $66.17 | Up $0.03 | $66.17 | $66.17 | 100 |
| 01:09 PM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 01:09 PM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 01:09 PM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 01:09 PM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 01:07 PM | $66.14 | Up $0.01 | $66.14 | $66.14 | 100 |
| 01:07 PM | $66.14 | Up $0.00 | $66.14 | $66.14 | 0 |
| 01:01 PM | $66.13 | Down $ -0.05 | $66.17 | $66.13 | 800 |
| 01:01 PM | $66.13 | Up $0.00 | $66.17 | $66.13 | 0 |
| 01:01 PM | $66.13 | Up $0.00 | $66.17 | $66.13 | 0 |
| 01:01 PM | $66.13 | Up $0.00 | $66.17 | $66.13 | 0 |
| 01:01 PM | $66.13 | Up $0.00 | $66.17 | $66.13 | 0 |
| 01:01 PM | $66.13 | Up $0.00 | $66.17 | $66.13 | 0 |
| 01:00 PM | $66.18 | Up $0.02 | $66.18 | $66.18 | 100 |
| 12:59 PM | $66.16 | Up $0.00 | $66.16 | $66.15 | 700 |
| 12:57 PM | $66.16 | Up $0.07 | $66.16 | $66.16 | 100 |
| 12:57 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 12:55 PM | $66.09 | Down $ -0.01 | $66.09 | $66.09 | 100 |
| 12:55 PM | $66.09 | Up $0.00 | $66.09 | $66.09 | 0 |
| 12:50 PM | $66.10 | Up $0.10 | $66.10 | $66.02 | 400 |
| 12:50 PM | $66.10 | Up $0.00 | $66.10 | $66.02 | 0 |
| 12:50 PM | $66.10 | Up $0.00 | $66.10 | $66.02 | 0 |
| 12:50 PM | $66.10 | Up $0.00 | $66.10 | $66.02 | 0 |
| 12:50 PM | $66.10 | Up $0.00 | $66.10 | $66.02 | 0 |
| 12:45 PM | $66.00 | Up $0.06 | $66.00 | $65.92 | 1,100 |
| 12:45 PM | $66.00 | Up $0.00 | $66.00 | $65.92 | 0 |
| 12:45 PM | $66.00 | Up $0.00 | $66.00 | $65.92 | 0 |
| 12:45 PM | $66.00 | Up $0.00 | $66.00 | $65.92 | 0 |
| 12:45 PM | $66.00 | Up $0.00 | $66.00 | $65.92 | 0 |
| 12:44 PM | $65.94 | Up $0.00 | $65.94 | $65.94 | 100 |
| 12:42 PM | $65.94 | Up $0.01 | $65.94 | $65.94 | 100 |
| 12:42 PM | $65.94 | Up $0.00 | $65.94 | $65.94 | 0 |
| 12:40 PM | $65.93 | Up $0.00 | $65.93 | $65.93 | 100 |
| 12:40 PM | $65.93 | Up $0.00 | $65.93 | $65.93 | 0 |
| 12:36 PM | $65.93 | Up $0.05 | $65.93 | $65.93 | 100 |
| 12:36 PM | $65.93 | Up $0.00 | $65.93 | $65.93 | 0 |
| 12:36 PM | $65.93 | Up $0.00 | $65.93 | $65.93 | 0 |
| 12:36 PM | $65.93 | Up $0.00 | $65.93 | $65.93 | 0 |
| 12:33 PM | $65.88 | Down $ -0.04 | $65.88 | $65.88 | 100 |
| 12:33 PM | $65.88 | Up $0.00 | $65.88 | $65.88 | 0 |
| 12:33 PM | $65.88 | Up $0.00 | $65.88 | $65.88 | 0 |
| 12:30 PM | $65.92 | Up $0.06 | $65.92 | $65.85 | 1,500 |
| 12:30 PM | $65.92 | Up $0.00 | $65.92 | $65.85 | 0 |
| 12:30 PM | $65.92 | Up $0.00 | $65.92 | $65.85 | 0 |
| 12:29 PM | $65.86 | Down $ -0.02 | $65.86 | $65.86 | 100 |
| 12:27 PM | $65.88 | Up $0.02 | $65.88 | $65.88 | 100 |
| 12:27 PM | $65.88 | Up $0.00 | $65.88 | $65.88 | 0 |
| 12:24 PM | $65.86 | Up $0.04 | $65.86 | $65.86 | 100 |
| 12:24 PM | $65.86 | Up $0.00 | $65.86 | $65.86 | 0 |
| 12:24 PM | $65.86 | Up $0.00 | $65.86 | $65.86 | 0 |
| 12:15 PM | $65.82 | Up $0.15 | $65.82 | $65.73 | 1,100 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:15 PM | $65.82 | Up $0.00 | $65.82 | $65.73 | 0 |
| 12:11 PM | $65.67 | Up $0.03 | $65.67 | $65.67 | 100 |
| 12:11 PM | $65.67 | Up $0.00 | $65.67 | $65.67 | 0 |
| 12:11 PM | $65.67 | Up $0.00 | $65.67 | $65.67 | 0 |
| 12:11 PM | $65.67 | Up $0.00 | $65.67 | $65.67 | 0 |
| 12:10 PM | $65.64 | Down $ -0.01 | $65.64 | $65.64 | 200 |
| 12:08 PM | $65.65 | Up $0.00 | $65.65 | $65.65 | 100 |
| 12:08 PM | $65.65 | Up $0.00 | $65.65 | $65.65 | 0 |
| 12:07 PM | $65.65 | Down $ -0.01 | $65.66 | $65.65 | 400 |
| 12:05 PM | $65.66 | Down $ -0.06 | $65.68 | $65.66 | 400 |
| 12:05 PM | $65.66 | Up $0.00 | $65.68 | $65.66 | 0 |
| 12:04 PM | $65.72 | Up $0.05 | $65.72 | $65.72 | 100 |
| 12:01 PM | $65.67 | Up $0.01 | $65.67 | $65.67 | 100 |
| 12:01 PM | $65.67 | Up $0.00 | $65.67 | $65.67 | 0 |
| 12:01 PM | $65.67 | Up $0.00 | $65.67 | $65.67 | 0 |
| 12:00 PM | $65.66 | Down $ -0.03 | $65.68 | $65.66 | 1,400 |
| 11:59 AM | $65.69 | Down $ -0.06 | $65.70 | $65.69 | 300 |
| 11:58 AM | $65.75 | Up $0.01 | $65.75 | $65.75 | 100 |
| 11:53 AM | $65.74 | Down $ -0.11 | $65.85 | $65.74 | 1,200 |
| 11:53 AM | $65.74 | Up $0.00 | $65.85 | $65.74 | 0 |
| 11:53 AM | $65.74 | Up $0.00 | $65.85 | $65.74 | 0 |
| 11:53 AM | $65.74 | Up $0.00 | $65.85 | $65.74 | 0 |
| 11:53 AM | $65.74 | Up $0.00 | $65.85 | $65.74 | 0 |
| 11:49 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 100 |
| 11:49 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:49 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:49 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:45 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 100 |
| 11:45 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:45 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:45 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 100 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:36 AM | $65.85 | Up $0.00 | $65.85 | $65.85 | 0 |
| 11:33 AM | $65.85 | Down $ -0.01 | $65.89 | $65.85 | 200 |
| 11:33 AM | $65.85 | Up $0.00 | $65.89 | $65.85 | 0 |
| 11:33 AM | $65.85 | Up $0.00 | $65.89 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.03 | $65.86 | $65.85 | 900 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:25 AM | $65.86 | Up $0.00 | $65.86 | $65.85 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 100 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:17 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:14 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 100 |
| 11:14 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:14 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:11 AM | $65.83 | Up $0.00 | $65.89 | $65.83 | 200 |
| 11:11 AM | $65.83 | Up $0.00 | $65.89 | $65.83 | 0 |
| 11:11 AM | $65.83 | Up $0.00 | $65.89 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 100 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:03 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 11:01 AM | $65.83 | Up $0.03 | $65.83 | $65.83 | 100 |
| 11:01 AM | $65.83 | Up $0.00 | $65.83 | $65.83 | 0 |
| 10:56 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 100 |
| 10:56 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 10:56 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 10:56 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 10:56 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 10:54 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 300 |
| 10:54 AM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 10:53 AM | $65.79 | Down $ -0.27 | $65.86 | $65.79 | 400 |
| 10:52 AM | $66.06 | Up $0.11 | $66.06 | $65.95 | 900 |
| 10:49 AM | $65.95 | Down $ -0.10 | $65.95 | $65.95 | 100 |
| 10:49 AM | $65.95 | Up $0.00 | $65.95 | $65.95 | 0 |
| 10:49 AM | $65.95 | Up $0.00 | $65.95 | $65.95 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 100 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:38 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:35 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 100 |
| 10:35 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:35 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:33 AM | $66.05 | Up $0.16 | $66.05 | $66.05 | 100 |
| 10:33 AM | $66.05 | Up $0.00 | $66.05 | $66.05 | 0 |
| 10:26 AM | $65.90 | Down $ -0.01 | $65.90 | $65.90 | 100 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:26 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:22 AM | $65.90 | Down $ -0.04 | $65.90 | $65.90 | 100 |
| 10:22 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:22 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:22 AM | $65.90 | Up $0.00 | $65.90 | $65.90 | 0 |
| 10:21 AM | $65.94 | Up $0.17 | $65.94 | $65.86 | 300 |
| 10:17 AM | $65.77 | Down $ -0.06 | $65.77 | $65.77 | 200 |
| 10:17 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:17 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:17 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:16 AM | $65.83 | Down $ -0.01 | $65.83 | $65.83 | 200 |
| 10:15 AM | $65.84 | Down $ -0.12 | $65.84 | $65.84 | 100 |
| 10:12 AM | $65.96 | Down $ -0.01 | $65.96 | $65.96 | 100 |
| 10:12 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 10:12 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 10:10 AM | $65.97 | Up $0.12 | $65.97 | $65.97 | 300 |
| 10:10 AM | $65.97 | Up $0.00 | $65.97 | $65.97 | 0 |
| 10:09 AM | $65.85 | Down $ -0.13 | $65.85 | $65.85 | 100 |
| 10:07 AM | $65.98 | Up $0.00 | $65.98 | $65.98 | 100 |
| 10:07 AM | $65.98 | Up $0.00 | $65.98 | $65.98 | 0 |
| 10:05 AM | $65.98 | Down $ -0.04 | $65.98 | $65.98 | 100 |
| 10:05 AM | $65.98 | Up $0.00 | $65.98 | $65.98 | 0 |
| 10:01 AM | $66.02 | Down $ -0.08 | $66.02 | $65.95 | 2,400 |
| 10:01 AM | $66.02 | Up $0.00 | $66.02 | $65.95 | 0 |
| 10:01 AM | $66.02 | Up $0.00 | $66.02 | $65.95 | 0 |
| 10:01 AM | $66.02 | Up $0.00 | $66.02 | $65.95 | 0 |
| 09:56 AM | $66.10 | Up $0.31 | $66.10 | $65.98 | 900 |
| 09:56 AM | $66.10 | Up $0.00 | $66.10 | $65.98 | 0 |
| 09:56 AM | $66.10 | Up $0.00 | $66.10 | $65.98 | 0 |
| 09:56 AM | $66.10 | Up $0.00 | $66.10 | $65.98 | 0 |
| 09:56 AM | $66.10 | Up $0.00 | $66.10 | $65.98 | 0 |
| 09:55 AM | $65.79 | Up $0.17 | $65.79 | $65.79 | 100 |
| 09:53 AM | $65.61 | Down $ -0.15 | $65.61 | $65.61 | 100 |
| 09:53 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 09:47 AM | $65.76 | Down $ -0.25 | $65.77 | $65.76 | 300 |
| 09:47 AM | $65.76 | Up $0.00 | $65.77 | $65.76 | 0 |
| 09:47 AM | $65.76 | Up $0.00 | $65.77 | $65.76 | 0 |
| 09:47 AM | $65.76 | Up $0.00 | $65.77 | $65.76 | 0 |
| 09:47 AM | $65.76 | Up $0.00 | $65.77 | $65.76 | 0 |
| 09:47 AM | $65.76 | Up $0.00 | $65.77 | $65.76 | 0 |
| 09:45 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 100 |
| 09:45 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:43 AM | $66.02 | Up $0.06 | $66.02 | $66.02 | 100 |
| 09:43 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:37 AM | $65.96 | Down $ -0.10 | $66.25 | $65.96 | 1,800 |
| 09:37 AM | $65.96 | Up $0.00 | $66.25 | $65.96 | 0 |
| 09:37 AM | $65.96 | Up $0.00 | $66.25 | $65.96 | 0 |
| 09:37 AM | $65.96 | Up $0.00 | $66.25 | $65.96 | 0 |
| 09:37 AM | $65.96 | Up $0.00 | $66.25 | $65.96 | 0 |
| 09:37 AM | $65.96 | Up $0.00 | $66.25 | $65.96 | 0 |
| 09:36 AM | $66.06 | Up $0.05 | $66.06 | $66.06 | 200 |
| 09:30 AM | $66.01 | Down $ -0.60 | $66.01 | $66.01 | 3,000 |
| 09:30 AM | $66.01 | Up $0.00 | $66.01 | $66.01 | 0 |
| 09:30 AM | $66.01 | Up $0.00 | $66.01 | $66.01 | 0 |
| 09:30 AM | $66.01 | Up $0.00 | $66.01 | $66.01 | 0 |
| 09:30 AM | $66.01 | Up $0.00 | $66.01 | $66.01 | 0 |
| 09:30 AM | $66.01 | Up $0.00 | $66.01 | $66.01 | 0 |
| Previous close | $66.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $66.51 | $65.68 | $66.53 | $65.64 | 45,100 |
| 10-07-2025 | $66.61 | $66.59 | $66.72 | $66.24 | 43,300 |
| 09-07-2025 | $66.32 | $66.39 | $66.62 | $66.27 | 30,400 |
| 08-07-2025 | $65.99 | $66.51 | $66.51 | $65.90 | 41,500 |
| 07-07-2025 | $65.19 | $65.45 | $65.67 | $64.97 | 55,300 |
| 04-07-2025 | $65.90 | $65.84 | $66.12 | $65.80 | 21,100 |
| 03-07-2025 | $66.36 | $66.89 | $66.96 | $66.25 | 20,100 |
| 02-07-2025 | $66.95 | $66.48 | $67.30 | $66.41 | 87,300 |
| 30-06-2025 | $64.80 | $64.63 | $65.00 | $64.32 | 63,100 |
| 27-06-2025 | $63.76 | $64.45 | $64.90 | $63.16 | 101,700 |
| 26-06-2025 | $64.12 | $64.09 | $64.35 | $64.07 | 62,400 |
| 25-06-2025 | $63.83 | $63.71 | $63.86 | $63.30 | 45,400 |
| 24-06-2025 | $64.10 | $63.79 | $64.20 | $63.70 | 66,000 |
| 23-06-2025 | $62.96 | $63.23 | $63.33 | $62.54 | 108,600 |
| 20-06-2025 | $62.75 | $62.63 | $62.80 | $61.55 | 206,200 |
| 19-06-2025 | $63.46 | $63.25 | $63.60 | $63.25 | 11,500 |
| 18-06-2025 | $63.57 | $63.39 | $63.66 | $63.20 | 70,500 |
| 17-06-2025 | $62.94 | $62.93 | $62.99 | $62.49 | 35,400 |
| 16-06-2025 | $63.37 | $62.79 | $63.52 | $62.74 | 105,800 |
| 13-06-2025 | $62.92 | $63.70 | $63.83 | $62.41 | 58,100 |
| 12-06-2025 | $64.30 | $64.19 | $64.44 | $63.95 | 38,600 |
| 11-06-2025 | $64.13 | $64.17 | $64.35 | $63.78 | 36,700 |
| 10-06-2025 | $64.97 | $64.33 | $65.24 | $64.24 | 157,400 |
| 09-06-2025 | $61.98 | $62.09 | $62.33 | $61.94 | 43,500 |
| 06-06-2025 | $62.14 | $62.29 | $62.40 | $61.90 | 33,400 |
| 05-06-2025 | $61.57 | $62.07 | $62.26 | $61.48 | 37,000 |
| 04-06-2025 | $62.04 | $61.80 | $62.17 | $61.40 | 78,100 |
| 03-06-2025 | $62.93 | $63.00 | $63.24 | $62.90 | 45,700 |
| 02-06-2025 | $61.82 | $62.14 | $62.27 | $61.69 | 49,400 |
| 30-05-2025 | $62.74 | $63.06 | $63.26 | $62.51 | 100,200 |
Graphs are not available, please refer to the detailed table