Quotes and Market Data
Find a quote
LUNDIN GOLD INC
101.98 Up 0.82 (0.80 %)
Delayed : 2025/11/06 09:36:24
- Previous close $101.16
- Opening $101.33
- Price Ask $101.74
- Price Bid $101.74
- Size Bid 6
- Size Ask 1
- Today High $102.00
- Today Low $101.33
- 52 Weeks High $116.20
- 52 Weeks Low $29.42
- Volume 11,665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:36 AM | $101.98 | Up $0.03 | $101.98 | $101.98 | 300 |
| 09:35 AM | $101.95 | Up $0.06 | $101.95 | $101.85 | 500 |
| 09:34 AM | $101.89 | Up $0.14 | $101.89 | $101.75 | 800 |
| 09:33 AM | $101.75 | Up $0.00 | $102.00 | $101.75 | 800 |
| 09:30 AM | $101.75 | Up $0.59 | $101.75 | $101.33 | 8,300 |
| 09:30 AM | $101.75 | Up $0.00 | $101.75 | $101.33 | 0 |
| 09:30 AM | $101.75 | Up $0.00 | $101.75 | $101.33 | 0 |
| Previous close | $101.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $101.16 | $99.68 | $102.31 | $99.49 | 752,100 |
| 04-11-2025 | $95.15 | $95.85 | $95.90 | $94.95 | 862,300 |
| 03-11-2025 | $96.46 | $96.31 | $96.58 | $95.74 | 795,200 |
| 31-10-2025 | $95.35 | $94.82 | $95.81 | $94.55 | 498,200 |
| 30-10-2025 | $96.31 | $95.64 | $96.47 | $95.23 | 358,400 |
| 29-10-2025 | $93.81 | $95.57 | $95.79 | $93.64 | 777,000 |
| 28-10-2025 | $92.68 | $92.66 | $93.56 | $92.31 | 443,800 |
| 27-10-2025 | $91.75 | $91.37 | $92.26 | $91.30 | 472,000 |
| 24-10-2025 | $95.77 | $97.12 | $97.42 | $95.63 | 448,600 |
| 23-10-2025 | $98.01 | $98.16 | $99.41 | $97.99 | 412,500 |
| 22-10-2025 | $96.34 | $95.66 | $97.56 | $95.05 | 601,000 |
| 21-10-2025 | $98.15 | $95.41 | $98.24 | $95.12 | 1,119,600 |
| 20-10-2025 | $115.15 | $114.04 | $116.20 | $113.75 | 658,500 |
| 17-10-2025 | $107.00 | $103.43 | $107.02 | $102.57 | 878,400 |
| 16-10-2025 | $108.74 | $107.13 | $109.00 | $106.83 | 785,200 |
| 15-10-2025 | $101.97 | $100.73 | $102.29 | $99.83 | 541,700 |
| 14-10-2025 | $100.11 | $100.45 | $100.95 | $99.08 | 520,200 |
| 10-10-2025 | $93.06 | $92.38 | $93.20 | $92.23 | 352,000 |
| 09-10-2025 | $94.35 | $95.40 | $95.54 | $93.20 | 509,500 |
| 08-10-2025 | $97.17 | $96.57 | $97.32 | $95.72 | 415,700 |
| 07-10-2025 | $92.34 | $92.78 | $92.90 | $91.44 | 385,500 |
| 06-10-2025 | $94.92 | $96.31 | $96.84 | $94.84 | 877,700 |
| 03-10-2025 | $91.28 | $89.50 | $91.39 | $88.91 | 440,300 |
| 02-10-2025 | $91.31 | $87.79 | $91.49 | $87.63 | 1,069,000 |
| 01-10-2025 | $91.50 | $92.01 | $92.21 | $91.00 | 340,600 |
| 30-09-2025 | $90.17 | $90.18 | $90.30 | $89.25 | 720,400 |
| 29-09-2025 | $89.40 | $90.61 | $90.62 | $88.97 | 468,400 |
| 26-09-2025 | $88.80 | $89.24 | $89.71 | $88.52 | 536,200 |
| 24-09-2025 | $85.42 | $86.26 | $86.82 | $85.42 | 622,000 |
| 23-09-2025 | $89.96 | $91.00 | $91.53 | $89.57 | 561,000 |
Graphs are not available, please refer to the detailed table