Quotes and Market Data
Find a quote
Monarch Blue Chips Core Index ETF
33.52 Up 0.13 (0.39 %)
Delayed : 2025/05/07 14:40:34
- Previous close $33.39
- Opening $33.49
- Price Ask $33.57
- Price Bid $33.57
- Size Bid 5
- Size Ask 2
- Today High $33.60
- Today Low $33.49
- 52 Weeks High $36.53
- 52 Weeks Low $29.15
- Volume 3,705
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:06 PM | $33.52 | Down $ -0.06 | $33.52 | $33.52 | 100 |
| 01:53 PM | $33.58 | Down $ -0.02 | $33.58 | $33.58 | 187 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:53 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 01:52 PM | $33.60 | Up $0.02 | $33.60 | $33.60 | 100 |
| 12:37 PM | $33.58 | Down $ -0.01 | $33.59 | $33.58 | 1,013 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:37 PM | $33.58 | Up $0.00 | $33.59 | $33.58 | 0 |
| 12:36 PM | $33.59 | Up $0.00 | $33.59 | $33.58 | 1,112 |
| 12:35 PM | $33.59 | Up $0.10 | $33.59 | $33.57 | 800 |
| 10:52 AM | $33.49 | Up $0.10 | $33.49 | $33.49 | 100 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 10:52 AM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| Previous close | $33.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2025 | $33.52 | $33.58 | $33.63 | $33.52 | 3,712 |
| 06-05-2025 | $33.39 | $33.43 | $33.43 | $33.39 | 2,427 |
| 05-05-2025 | $33.79 | $33.78 | $33.85 | $33.78 | 4,307 |
| 02-05-2025 | $33.84 | $33.78 | $33.84 | $33.78 | 6,353 |
| 01-05-2025 | $33.50 | $33.38 | $33.50 | $33.38 | 1,782 |
| 30-04-2025 | $33.32 | $32.96 | $33.32 | $32.84 | 8,590 |
| 29-04-2025 | $33.12 | $33.02 | $33.17 | $32.98 | 3,179 |
| 28-04-2025 | $32.85 | $32.53 | $32.85 | $32.49 | 3,807 |
| 25-04-2025 | $32.76 | $32.65 | $32.78 | $32.65 | 2,563 |
| 24-04-2025 | $32.46 | $32.44 | $32.46 | $32.37 | 5,205 |
| 23-04-2025 | $31.96 | $32.04 | $32.11 | $31.89 | 9,118 |
| 22-04-2025 | $31.42 | $31.61 | $31.68 | $31.41 | 7,290 |
| 21-04-2025 | $30.61 | $30.60 | $30.61 | $30.43 | 17,110 |
| 17-04-2025 | $31.34 | $31.48 | $31.60 | $31.34 | 6,398 |
| 16-04-2025 | $31.20 | $31.50 | $31.50 | $30.94 | 9,016 |
| 15-04-2025 | $31.87 | $31.94 | $31.95 | $31.81 | 3,979 |
| 14-04-2025 | $31.88 | $31.61 | $32.04 | $31.61 | 12,332 |
| 11-04-2025 | $31.49 | $31.10 | $31.52 | $31.10 | 12,807 |
| 10-04-2025 | $31.13 | $30.77 | $31.16 | $30.46 | 7,487 |
| 09-04-2025 | $32.19 | $31.69 | $32.25 | $31.61 | 22,356 |
| 08-04-2025 | $29.69 | $30.77 | $30.77 | $29.40 | 10,653 |
| 07-04-2025 | $30.09 | $29.85 | $30.43 | $29.73 | 6,917 |
| 04-04-2025 | $30.28 | $31.05 | $31.05 | $30.26 | 8,279 |
| 03-04-2025 | $32.37 | $32.67 | $32.75 | $32.35 | 4,051 |
| 02-04-2025 | $33.65 | $33.57 | $33.74 | $33.48 | 8,086 |
| 01-04-2025 | $33.48 | $33.43 | $33.48 | $33.22 | 12,761 |
| 31-03-2025 | $33.46 | $33.19 | $33.53 | $33.12 | 7,868 |
| 28-03-2025 | $33.28 | $33.36 | $33.38 | $33.28 | 10,576 |
| 27-03-2025 | $34.10 | $34.13 | $34.13 | $33.98 | 13,789 |
| 26-03-2025 | $34.02 | $34.21 | $34.25 | $33.99 | 8,083 |
Graphs are not available, please refer to the detailed table