Quotes and Market Data
Find a quote
MAINSTREET EQ J
183.98 Down -1.59 (-0.86 %)
Delayed : 2025/10/08 17:40:00
- Previous close $185.57
- Opening $187.22
- Price Ask $183.77
- Price Bid $183.77
- Size Bid 1
- Size Ask 3
- Today High $187.22
- Today Low $183.97
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Volume 3,085
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $183.98 | Up $0.01 | $183.98 | $183.98 | 100 |
| 03:59 PM | $183.97 | Down $ -1.15 | $185.12 | $183.97 | 300 |
| 03:58 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 100 |
| 03:52 PM | $185.12 | Up $1.14 | $185.12 | $185.12 | 100 |
| 03:52 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 03:52 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 03:52 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 03:52 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 03:52 PM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 03:42 PM | $183.98 | Down $ -0.57 | $183.98 | $183.98 | 100 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:42 PM | $183.98 | Up $0.00 | $183.98 | $183.98 | 0 |
| 03:32 PM | $184.55 | Down $ -0.58 | $184.55 | $184.55 | 100 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 03:32 PM | $184.55 | Up $0.00 | $184.55 | $184.55 | 0 |
| 02:46 PM | $185.13 | Down $ -0.01 | $185.13 | $185.13 | 100 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:46 PM | $185.13 | Up $0.00 | $185.13 | $185.13 | 0 |
| 02:23 PM | $185.14 | Down $ -0.25 | $185.14 | $185.14 | 100 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 02:23 PM | $185.14 | Up $0.00 | $185.14 | $185.14 | 0 |
| 01:57 PM | $185.39 | Down $ -1.15 | $185.39 | $185.39 | 100 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:57 PM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
| 01:49 PM | $186.54 | Down $ -0.01 | $186.54 | $186.54 | 100 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:49 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:47 PM | $186.55 | Up $0.54 | $186.55 | $186.00 | 200 |
| 01:47 PM | $186.55 | Up $0.00 | $186.55 | $186.00 | 0 |
| 01:44 PM | $186.01 | Up $0.01 | $186.01 | $186.01 | 200 |
| 01:44 PM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
| 01:44 PM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
| 12:52 PM | $186.00 | Down $ -0.53 | $186.00 | $186.00 | 300 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:52 PM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 12:40 PM | $186.53 | Up $1.00 | $186.53 | $186.53 | 100 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 12:40 PM | $186.53 | Up $0.00 | $186.53 | $186.53 | 0 |
| 09:45 AM | $185.53 | Down $ -1.11 | $187.21 | $185.53 | 500 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:45 AM | $185.53 | Up $0.00 | $187.21 | $185.53 | 0 |
| 09:40 AM | $186.64 | Down $ -0.58 | $186.64 | $186.64 | 100 |
| 09:40 AM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 09:40 AM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 09:40 AM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 09:40 AM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 09:30 AM | $187.22 | Up $1.65 | $187.22 | $187.22 | 100 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| 09:30 AM | $187.22 | Up $0.00 | $187.22 | $187.22 | 0 |
| Previous close | $185.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $183.98 | $186.53 | $186.55 | $183.97 | 2,000 |
| 07-10-2025 | $185.57 | $186.50 | $186.50 | $184.41 | 2,200 |
| 06-10-2025 | $185.46 | $183.71 | $186.34 | $183.55 | 3,000 |
| 03-10-2025 | $183.60 | $185.60 | $185.60 | $183.60 | 5,300 |
| 02-10-2025 | $185.30 | $186.55 | $186.60 | $185.11 | 2,400 |
| 01-10-2025 | $187.00 | $186.78 | $187.93 | $186.23 | 1,600 |
| 30-09-2025 | $186.40 | $185.08 | $187.61 | $185.08 | 2,500 |
| 29-09-2025 | $185.52 | $188.20 | $190.16 | $185.52 | 4,200 |
| 26-09-2025 | $186.01 | $186.50 | $187.09 | $185.95 | 1,300 |
| 25-09-2025 | $187.30 | $185.55 | $187.30 | $184.75 | 2,900 |
| 24-09-2025 | $187.00 | $187.00 | $187.00 | $186.01 | 2,900 |
| 23-09-2025 | $187.30 | $187.95 | $188.91 | $185.26 | 3,100 |
| 22-09-2025 | $189.73 | $192.50 | $192.50 | $189.73 | 2,400 |
| 19-09-2025 | $192.55 | $193.19 | $193.19 | $192.55 | 1,100 |
| 18-09-2025 | $193.00 | $192.50 | $193.58 | $192.50 | 1,400 |
| 17-09-2025 | $191.57 | $191.34 | $192.74 | $191.00 | 3,500 |
| 16-09-2025 | $192.29 | $189.32 | $192.47 | $189.32 | 1,500 |
| 15-09-2025 | $191.01 | $193.00 | $193.00 | $191.00 | 900 |
| 12-09-2025 | $192.89 | $192.89 | $193.46 | $192.89 | 900 |
| 11-09-2025 | $193.79 | $194.50 | $194.50 | $193.35 | 2,200 |
| 10-09-2025 | $192.96 | $194.35 | $194.35 | $191.80 | 4,300 |
| 09-09-2025 | $194.35 | $196.60 | $196.60 | $194.35 | 3,400 |
| 08-09-2025 | $194.71 | $197.01 | $197.56 | $194.71 | 2,700 |
| 05-09-2025 | $198.29 | $198.32 | $199.83 | $198.29 | 1,700 |
| 04-09-2025 | $198.03 | $196.79 | $198.03 | $196.79 | 400 |
| 03-09-2025 | $197.00 | $196.95 | $197.75 | $196.95 | 1,300 |
| 02-09-2025 | $195.98 | $197.37 | $197.50 | $195.98 | 1,300 |
| 29-08-2025 | $197.52 | $197.62 | $198.91 | $197.52 | 1,100 |
| 28-08-2025 | $197.97 | $197.06 | $197.97 | $196.81 | 1,800 |
| 27-08-2025 | $196.78 | $196.01 | $196.98 | $196.00 | 1,300 |
Graphs are not available, please refer to the detailed table