Print

Quotes and Market Data

Find a quote

MAINSTREET EQ J

109.01 Down -2.99 (-2.74 %)

Delayed : 2022/09/26 13:15:48

  • Previous close $112.00
  • Opening $111.11
  • Price Ask $109.00
  • Price Bid $109.00
  • Size Bid 1
  • Size Ask 1
  • Today High $111.11
  • Today Low $108.89
  • 52 Weeks High $154.36
  • 52 Weeks Low $102.84
  • Volume 1,526

Fundamentals

  • P/E Ratio : 10.08
  • Earnings/Share : 5.96
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,045.63
  • Shares Out (M) : 9.34
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
01:15 PM $109.01 Up $0.12 $109.01 $109.01 100
12:44 PM $108.89 Down $ -0.24 $108.89 $108.89 100
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:44 PM $108.89 Up $0.00 $108.89 $108.89 0
12:25 PM $109.13 Down $ -1.86 $110.00 $109.13 500
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:25 PM $109.13 Up $0.00 $110.00 $109.13 0
12:02 PM $110.99 Down $ -0.12 $111.00 $110.99 700
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
12:02 PM $110.99 Up $0.00 $111.00 $110.99 0
10:39 AM $111.11 Down $ -0.89 $111.11 $111.11 100
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
10:39 AM $111.11 Up $0.00 $111.11 $111.11 0
Previous close $112.00

One month history

Date Closing Opening High Low Volume
26-09-2022 $109.01 $111.00 $111.00 $108.89 1,400
23-09-2022 $112.00 $112.00 $112.00 $112.00 100
22-09-2022 $112.00 $113.25 $113.25 $111.75 1,500
21-09-2022 $114.00 $115.01 $115.25 $114.00 2,300
20-09-2022 $115.00 $115.00 $115.00 $115.00 100
19-09-2022 $117.59 $118.50 $118.50 $117.59 300
15-09-2022 $120.84 $120.00 $120.84 $120.00 2,400
14-09-2022 $117.55 $117.55 $117.55 $117.55 300
13-09-2022 $119.00 $119.03 $119.03 $119.00 400
12-09-2022 $119.27 $117.90 $120.12 $117.90 900
09-09-2022 $118.15 $118.95 $118.95 $117.76 500
08-09-2022 $119.98 $120.00 $120.00 $119.28 400
07-09-2022 $120.00 $122.95 $122.95 $120.00 1,100
06-09-2022 $122.55 $121.50 $122.55 $121.50 300
02-09-2022 $122.36 $123.25 $123.25 $122.36 200
01-09-2022 $122.93 $120.25 $122.93 $120.25 400
31-08-2022 $120.85 $120.48 $120.85 $120.48 600
30-08-2022 $119.75 $123.81 $123.81 $119.75 1,000
29-08-2022 $123.08 $124.81 $124.81 $123.08 400
26-08-2022 $124.81 $127.18 $127.18 $124.81 500
25-08-2022 $125.28 $125.09 $126.00 $125.09 400
24-08-2022 $127.28 $127.28 $127.28 $127.28 300
23-08-2022 $128.00 $128.43 $128.43 $128.00 3,000
22-08-2022 $128.50 $128.50 $128.50 $128.50 300
18-08-2022 $127.32 $126.16 $127.32 $126.16 300
17-08-2022 $125.00 $125.50 $125.50 $124.42 1,400
15-08-2022 $127.64 $128.00 $128.00 $127.64 700
12-08-2022 $127.14 $126.43 $127.14 $126.43 200
Graphs are not available, please refer to the detailed table
Back to top