Quotes and Market Data
Find a quote
MAINSTREET EQ J
186.31 Down -2.68 (-1.44 %)
Delayed : 2025/03/21 17:40:00
- Previous close $188.99
- Opening $185.72
- Price Ask $185.00
- Price Bid $185.00
- Size Bid 1
- Size Ask 1
- Today High $186.31
- Today Low $184.80
- 52 Weeks High $216.37
- 52 Weeks Low $160.00
- Volume 2,607
Fundamentals
- P/E Ratio : 9.26
- Earnings/Share : 6.70
- Dividends/Share : $0.04
- Current Div. Yield : 0.09
- Market Cap (M) : 1,736.19
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2025/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $186.31 | Up $0.72 | $186.31 | $186.31 | 100 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:22 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 0 |
| 12:00 PM | $185.59 | Up $0.72 | $185.59 | $185.59 | 100 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 12:00 PM | $185.59 | Up $0.00 | $185.59 | $185.59 | 0 |
| 11:41 AM | $184.87 | Down $ -0.73 | $184.87 | $184.87 | 100 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:41 AM | $184.87 | Up $0.00 | $184.87 | $184.87 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 1,400 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 11:11 AM | $185.60 | Up $0.00 | $186.25 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.07 | $185.60 | $185.60 | 100 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:55 AM | $185.60 | Up $0.00 | $185.60 | $185.60 | 0 |
| 10:00 AM | $185.53 | Up $0.73 | $185.53 | $185.53 | 100 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 10:00 AM | $185.53 | Up $0.00 | $185.53 | $185.53 | 0 |
| 09:53 AM | $184.80 | Down $ -0.92 | $184.81 | $184.80 | 200 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:53 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 09:30 AM | $185.72 | Down $ -3.27 | $185.72 | $185.72 | 100 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| 09:30 AM | $185.72 | Up $0.00 | $185.72 | $185.72 | 0 |
| Previous close | $188.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-03-2025 | $186.31 | $185.59 | $186.31 | $185.59 | 200 |
| 20-03-2025 | $188.99 | $188.50 | $188.99 | $188.50 | 1,100 |
| 19-03-2025 | $188.72 | $189.25 | $189.25 | $187.53 | 800 |
| 18-03-2025 | $185.82 | $188.04 | $188.04 | $183.65 | 1,200 |
| 17-03-2025 | $190.23 | $190.00 | $190.24 | $188.81 | 1,000 |
| 14-03-2025 | $186.70 | $189.05 | $189.73 | $186.69 | 1,400 |
| 13-03-2025 | $186.45 | $192.75 | $192.75 | $185.08 | 3,400 |
| 12-03-2025 | $192.76 | $194.28 | $194.28 | $192.76 | 800 |
| 11-03-2025 | $192.75 | $191.58 | $193.35 | $191.58 | 4,600 |
| 10-03-2025 | $193.73 | $193.50 | $195.17 | $192.85 | 2,900 |
| 07-03-2025 | $196.49 | $196.01 | $196.49 | $195.19 | 3,100 |
| 06-03-2025 | $196.00 | $198.55 | $198.84 | $196.00 | 3,000 |
| 05-03-2025 | $200.00 | $199.50 | $200.01 | $199.50 | 4,800 |
| 04-03-2025 | $199.62 | $198.00 | $201.06 | $198.00 | 1,900 |
| 03-03-2025 | $200.90 | $200.50 | $200.90 | $199.73 | 1,500 |
| 28-02-2025 | $200.10 | $202.40 | $202.40 | $200.10 | 1,800 |
| 27-02-2025 | $203.20 | $206.21 | $206.21 | $203.20 | 7,300 |
| 26-02-2025 | $202.85 | $202.98 | $204.91 | $202.85 | 1,300 |
| 25-02-2025 | $206.59 | $204.30 | $206.59 | $203.84 | 1,300 |
| 24-02-2025 | $203.71 | $202.62 | $203.98 | $202.62 | 1,400 |
| 21-02-2025 | $200.78 | $201.00 | $204.59 | $198.85 | 5,800 |
| 20-02-2025 | $203.00 | $201.50 | $203.00 | $200.99 | 10,300 |
| 19-02-2025 | $201.01 | $202.48 | $202.48 | $201.01 | 600 |
| 18-02-2025 | $202.00 | $203.34 | $203.34 | $202.00 | 400 |
| 14-02-2025 | $200.95 | $203.84 | $203.84 | $200.95 | 1,300 |
| 13-02-2025 | $202.50 | $202.51 | $203.08 | $202.50 | 900 |
| 12-02-2025 | $203.00 | $204.42 | $204.42 | $203.00 | 2,600 |
| 11-02-2025 | $206.56 | $208.32 | $208.81 | $206.56 | 1,200 |
| 10-02-2025 | $209.50 | $209.41 | $210.57 | $209.00 | 1,300 |
| 07-02-2025 | $209.08 | $206.65 | $209.08 | $206.65 | 600 |
Graphs are not available, please refer to the detailed table