Quotes and Market Data
Find a quote
MAINSTREET EQ J
184.27 Down -1.89 (-1.03 %)
Delayed : 2025/11/07 15:30:00
- Previous close $186.16
- Opening $185.59
- Price Ask $183.69
- Price Bid $183.69
- Size Bid 5
- Size Ask 1
- Today High $185.59
- Today Low $182.00
- 52 Weeks High $212.58
- 52 Weeks Low $179.50
- Volume 4,994
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:14 PM | $184.27 | Up $0.31 | $184.27 | $183.96 | 400 |
| 03:13 PM | $183.96 | Up $0.33 | $183.96 | $183.96 | 100 |
| 03:09 PM | $183.63 | Up $1.15 | $183.63 | $182.48 | 1,000 |
| 03:09 PM | $183.63 | Up $0.00 | $183.63 | $182.48 | 0 |
| 03:09 PM | $183.63 | Up $0.00 | $183.63 | $182.48 | 0 |
| 03:09 PM | $183.63 | Up $0.00 | $183.63 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.48 | $182.48 | $182.48 | 100 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:51 PM | $182.48 | Up $0.00 | $182.48 | $182.48 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 100 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:42 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 100 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 02:03 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 01:59 PM | $182.00 | Down $ -0.05 | $182.00 | $182.00 | 200 |
| 01:59 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 01:59 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 01:59 PM | $182.00 | Up $0.00 | $182.00 | $182.00 | 0 |
| 12:35 PM | $182.05 | Down $ -0.05 | $182.05 | $182.05 | 100 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:35 PM | $182.05 | Up $0.00 | $182.05 | $182.05 | 0 |
| 12:34 PM | $182.10 | Down $ -0.43 | $182.10 | $182.10 | 200 |
| 11:59 AM | $182.53 | Up $0.33 | $182.53 | $182.53 | 100 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:59 AM | $182.53 | Up $0.00 | $182.53 | $182.53 | 0 |
| 11:58 AM | $182.20 | Down $ -0.01 | $182.20 | $182.20 | 100 |
| 11:54 AM | $182.21 | Down $ -0.79 | $182.21 | $182.21 | 100 |
| 11:54 AM | $182.21 | Up $0.00 | $182.21 | $182.21 | 0 |
| 11:54 AM | $182.21 | Up $0.00 | $182.21 | $182.21 | 0 |
| 11:54 AM | $182.21 | Up $0.00 | $182.21 | $182.21 | 0 |
| 11:53 AM | $183.00 | Up $0.25 | $183.00 | $183.00 | 100 |
| 11:51 AM | $182.75 | Down $ -0.25 | $182.75 | $182.75 | 100 |
| 11:51 AM | $182.75 | Up $0.00 | $182.75 | $182.75 | 0 |
| 11:36 AM | $183.00 | Down $ -0.25 | $183.00 | $183.00 | 100 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:36 AM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:11 AM | $183.25 | Down $ -0.75 | $183.25 | $183.25 | 100 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:11 AM | $183.25 | Up $0.00 | $183.25 | $183.25 | 0 |
| 11:10 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 100 |
| 11:06 AM | $184.00 | Down $ -0.40 | $184.00 | $184.00 | 300 |
| 11:06 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 11:06 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 11:06 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 100 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:42 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Down $ -0.59 | $184.40 | $184.40 | 100 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:30 AM | $184.40 | Up $0.00 | $184.40 | $184.40 | 0 |
| 10:21 AM | $184.99 | Down $ -0.58 | $185.00 | $184.99 | 200 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 10:21 AM | $184.99 | Up $0.00 | $185.00 | $184.99 | 0 |
| 09:57 AM | $185.57 | Up $0.57 | $185.57 | $185.57 | 100 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:57 AM | $185.57 | Up $0.00 | $185.57 | $185.57 | 0 |
| 09:40 AM | $185.00 | Down $ -1.16 | $185.59 | $185.00 | 200 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| 09:40 AM | $185.00 | Up $0.00 | $185.59 | $185.00 | 0 |
| Previous close | $186.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $182.05 | $182.10 | $182.10 | $182.05 | 300 |
| 06-11-2025 | $186.16 | $186.41 | $186.41 | $185.00 | 1,700 |
| 05-11-2025 | $186.55 | $185.00 | $186.55 | $184.00 | 5,600 |
| 04-11-2025 | $186.00 | $188.48 | $188.48 | $185.66 | 3,000 |
| 03-11-2025 | $187.99 | $187.10 | $188.19 | $187.10 | 3,600 |
| 31-10-2025 | $188.76 | $189.44 | $191.62 | $188.50 | 2,500 |
| 30-10-2025 | $190.52 | $190.83 | $190.83 | $188.70 | 1,300 |
| 29-10-2025 | $189.65 | $190.77 | $190.77 | $189.00 | 5,600 |
| 28-10-2025 | $195.24 | $197.00 | $197.00 | $195.24 | 1,600 |
| 27-10-2025 | $198.10 | $198.42 | $200.00 | $198.10 | 2,400 |
| 24-10-2025 | $199.00 | $200.89 | $200.89 | $199.00 | 2,300 |
| 23-10-2025 | $200.00 | $199.94 | $200.50 | $198.93 | 2,300 |
| 22-10-2025 | $197.00 | $197.51 | $197.51 | $196.94 | 400 |
| 21-10-2025 | $194.63 | $193.50 | $195.20 | $193.50 | 1,300 |
| 20-10-2025 | $192.24 | $188.16 | $193.25 | $188.16 | 2,000 |
| 17-10-2025 | $184.76 | $184.84 | $185.90 | $184.75 | 600 |
| 16-10-2025 | $185.20 | $186.64 | $187.33 | $185.20 | 1,700 |
| 15-10-2025 | $186.49 | $185.11 | $186.99 | $184.02 | 4,500 |
| 14-10-2025 | $180.75 | $181.33 | $181.33 | $180.14 | 4,400 |
| 10-10-2025 | $181.76 | $181.05 | $182.13 | $180.96 | 3,700 |
| 09-10-2025 | $183.77 | $185.40 | $185.40 | $183.77 | 1,300 |
| 08-10-2025 | $183.98 | $186.01 | $186.55 | $183.97 | 1,600 |
| 07-10-2025 | $185.57 | $185.73 | $185.73 | $184.41 | 1,700 |
| 06-10-2025 | $185.46 | $184.97 | $186.34 | $183.99 | 1,700 |
| 03-10-2025 | $183.60 | $185.60 | $185.60 | $183.60 | 5,300 |
| 02-10-2025 | $185.30 | $186.53 | $186.60 | $185.11 | 2,300 |
| 01-10-2025 | $187.00 | $186.61 | $187.93 | $186.23 | 1,300 |
| 30-09-2025 | $186.40 | $187.11 | $187.61 | $186.21 | 1,900 |
| 29-09-2025 | $185.52 | $187.02 | $187.02 | $185.52 | 2,900 |
| 26-09-2025 | $186.01 | $187.06 | $187.09 | $185.95 | 1,200 |
Graphs are not available, please refer to the detailed table