Quotes and Market Data
Find a quote
MAINSTREET EQ J
194.10 Down -0.19 (-0.10 %)
Delayed : 2025/05/08 17:40:00
- Previous close $194.28
- Opening $194.92
- Price Ask $193.55
- Price Bid $193.55
- Size Bid 1
- Size Ask 1
- Today High $195.00
- Today Low $193.55
- 52 Weeks High $216.37
- 52 Weeks Low $160.00
- Volume 3,102
Fundamentals
- P/E Ratio : 7.37
- Earnings/Share : 6.79
- Dividends/Share : $0.04
- Current Div. Yield : 0.08
- Market Cap (M) : 1,808.74
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2025/04/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $194.10 | Up $0.54 | $194.10 | $194.10 | 200 |
| 03:24 PM | $193.55 | Down $ -1.09 | $193.55 | $193.55 | 100 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 03:24 PM | $193.55 | Up $0.00 | $193.55 | $193.55 | 0 |
| 02:56 PM | $194.64 | Down $ -0.01 | $194.65 | $194.64 | 200 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:56 PM | $194.64 | Up $0.00 | $194.65 | $194.64 | 0 |
| 02:51 PM | $194.65 | Up $0.00 | $194.65 | $194.65 | 100 |
| 02:51 PM | $194.65 | Up $0.00 | $194.65 | $194.65 | 0 |
| 02:51 PM | $194.65 | Up $0.00 | $194.65 | $194.65 | 0 |
| 02:51 PM | $194.65 | Up $0.00 | $194.65 | $194.65 | 0 |
| 02:51 PM | $194.65 | Up $0.00 | $194.65 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 200 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:19 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Down $ -0.10 | $194.83 | $194.65 | 300 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 02:03 PM | $194.65 | Up $0.00 | $194.83 | $194.65 | 0 |
| 01:58 PM | $194.75 | Up $0.44 | $194.75 | $194.75 | 100 |
| 01:58 PM | $194.75 | Up $0.00 | $194.75 | $194.75 | 0 |
| 01:58 PM | $194.75 | Up $0.00 | $194.75 | $194.75 | 0 |
| 01:58 PM | $194.75 | Up $0.00 | $194.75 | $194.75 | 0 |
| 01:58 PM | $194.75 | Up $0.00 | $194.75 | $194.75 | 0 |
| 01:55 PM | $194.31 | Down $ -0.22 | $194.31 | $194.31 | 100 |
| 01:55 PM | $194.31 | Up $0.00 | $194.31 | $194.31 | 0 |
| 01:55 PM | $194.31 | Up $0.00 | $194.31 | $194.31 | 0 |
| 01:40 PM | $194.53 | Up $0.08 | $194.53 | $194.06 | 300 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:40 PM | $194.53 | Up $0.00 | $194.53 | $194.06 | 0 |
| 01:37 PM | $194.45 | Up $0.05 | $194.45 | $194.45 | 100 |
| 01:37 PM | $194.45 | Up $0.00 | $194.45 | $194.45 | 0 |
| 01:37 PM | $194.45 | Up $0.00 | $194.45 | $194.45 | 0 |
| 01:26 PM | $194.40 | Up $0.59 | $194.40 | $194.40 | 100 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:26 PM | $194.40 | Up $0.00 | $194.40 | $194.40 | 0 |
| 01:08 PM | $193.81 | Up $0.25 | $193.81 | $193.81 | 100 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 01:08 PM | $193.81 | Up $0.00 | $193.81 | $193.81 | 0 |
| 11:21 AM | $193.56 | Up $0.01 | $193.56 | $193.56 | 100 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 11:21 AM | $193.56 | Up $0.00 | $193.56 | $193.56 | 0 |
| 09:40 AM | $193.55 | Down $ -1.37 | $195.00 | $193.55 | 200 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:40 AM | $193.55 | Up $0.00 | $195.00 | $193.55 | 0 |
| 09:30 AM | $194.92 | Up $0.64 | $194.92 | $194.92 | 100 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| 09:30 AM | $194.92 | Up $0.00 | $194.92 | $194.92 | 0 |
| Previous close | $194.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $194.10 | $194.40 | $194.83 | $193.55 | 2,400 |
| 07-05-2025 | $194.28 | $192.60 | $195.00 | $192.60 | 2,300 |
| 06-05-2025 | $191.68 | $191.50 | $191.68 | $189.97 | 2,100 |
| 05-05-2025 | $193.36 | $193.56 | $193.56 | $191.85 | 2,300 |
| 02-05-2025 | $195.00 | $193.95 | $195.00 | $193.56 | 2,400 |
| 01-05-2025 | $191.29 | $185.24 | $191.29 | $184.51 | 2,800 |
| 30-04-2025 | $186.19 | $186.50 | $186.50 | $185.82 | 900 |
| 29-04-2025 | $186.00 | $185.00 | $187.74 | $184.14 | 3,100 |
| 28-04-2025 | $188.00 | $188.54 | $188.54 | $188.00 | 1,100 |
| 25-04-2025 | $193.25 | $191.72 | $193.25 | $191.72 | 500 |
| 24-04-2025 | $189.94 | $191.02 | $193.74 | $189.94 | 1,800 |
| 23-04-2025 | $189.71 | $190.55 | $191.44 | $189.24 | 2,400 |
| 22-04-2025 | $188.67 | $185.74 | $188.67 | $185.74 | 900 |
| 21-04-2025 | $186.95 | $181.11 | $186.95 | $181.11 | 1,000 |
| 17-04-2025 | $185.00 | $185.00 | $186.31 | $185.00 | 2,200 |
| 16-04-2025 | $185.00 | $184.74 | $185.00 | $184.74 | 1,400 |
| 15-04-2025 | $184.99 | $184.40 | $184.99 | $183.85 | 700 |
| 14-04-2025 | $183.00 | $182.01 | $183.13 | $179.50 | 10,100 |
| 11-04-2025 | $182.46 | $182.40 | $183.62 | $181.30 | 800 |
| 10-04-2025 | $183.56 | $185.61 | $185.61 | $183.56 | 1,200 |
| 09-04-2025 | $186.51 | $183.31 | $189.00 | $182.01 | 1,800 |
| 08-04-2025 | $181.69 | $187.26 | $187.26 | $181.68 | 5,400 |
| 07-04-2025 | $186.74 | $184.00 | $186.74 | $184.00 | 2,100 |
| 04-04-2025 | $181.65 | $181.65 | $181.65 | $181.00 | 1,900 |
| 03-04-2025 | $190.45 | $190.45 | $190.95 | $188.28 | 1,700 |
| 02-04-2025 | $193.80 | $191.73 | $193.81 | $191.73 | 1,100 |
| 01-04-2025 | $190.95 | $188.81 | $190.95 | $188.80 | 700 |
| 31-03-2025 | $189.40 | $188.71 | $191.14 | $188.25 | 3,900 |
| 28-03-2025 | $185.42 | $188.75 | $189.73 | $185.42 | 4,100 |
| 27-03-2025 | $189.19 | $185.73 | $189.19 | $185.73 | 800 |
Graphs are not available, please refer to the detailed table