Quotes and Market Data

Find a quote

MAINSTREET EQ J

109.01 Down -2.99 (-2.74 %)

Delayed : 2022/09/26 13:15:48

Previous close $112.00
Opening $111.11
Price Ask $109.00
Price Bid $109.00
Size Bid 1
Size Ask 1

Today High $111.11
Today Low $108.89
52 Weeks High $154.36
52 Weeks Low $102.84
Volume 1,526

Fundamentals

P/E Ratio : 10.08
Earnings/Share : 5.96
Dividends/Share : N/A
Current Div. Yield : N/A
Market Cap (M) : 1,045.63
Shares Out (M) : 9.34
Exchange : XTSE
Ex Dividend Date : N/A

Intraday history

Hour	Last	Change	High	Low	Volume
01:15 PM	$109.01	Up $0.12	$109.01	$109.01	100
12:44 PM	$108.89	Down $ -0.24	$108.89	$108.89	100
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:44 PM	$108.89	Up $0.00	$108.89	$108.89	0
12:25 PM	$109.13	Down $ -1.86	$110.00	$109.13	500
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:25 PM	$109.13	Up $0.00	$110.00	$109.13	0
12:02 PM	$110.99	Down $ -0.12	$111.00	$110.99	700
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
12:02 PM	$110.99	Up $0.00	$111.00	$110.99	0
10:39 AM	$111.11	Down $ -0.89	$111.11	$111.11	100
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
10:39 AM	$111.11	Up $0.00	$111.11	$111.11	0
Previous close	$112.00

One month history

Date	Closing	Opening	High	Low	Volume
26-09-2022	$109.01	$111.00	$111.00	$108.89	1,400
23-09-2022	$112.00	$112.00	$112.00	$112.00	100
22-09-2022	$112.00	$113.25	$113.25	$111.75	1,500
21-09-2022	$114.00	$115.01	$115.25	$114.00	2,300
20-09-2022	$115.00	$115.00	$115.00	$115.00	100
19-09-2022	$117.59	$118.50	$118.50	$117.59	300
15-09-2022	$120.84	$120.00	$120.84	$120.00	2,400
14-09-2022	$117.55	$117.55	$117.55	$117.55	300
13-09-2022	$119.00	$119.03	$119.03	$119.00	400
12-09-2022	$119.27	$117.90	$120.12	$117.90	900
09-09-2022	$118.15	$118.95	$118.95	$117.76	500
08-09-2022	$119.98	$120.00	$120.00	$119.28	400
07-09-2022	$120.00	$122.95	$122.95	$120.00	1,100
06-09-2022	$122.55	$121.50	$122.55	$121.50	300
02-09-2022	$122.36	$123.25	$123.25	$122.36	200
01-09-2022	$122.93	$120.25	$122.93	$120.25	400
31-08-2022	$120.85	$120.48	$120.85	$120.48	600
30-08-2022	$119.75	$123.81	$123.81	$119.75	1,000
29-08-2022	$123.08	$124.81	$124.81	$123.08	400
26-08-2022	$124.81	$127.18	$127.18	$124.81	500
25-08-2022	$125.28	$125.09	$126.00	$125.09	400
24-08-2022	$127.28	$127.28	$127.28	$127.28	300
23-08-2022	$128.00	$128.43	$128.43	$128.00	3,000
22-08-2022	$128.50	$128.50	$128.50	$128.50	300
18-08-2022	$127.32	$126.16	$127.32	$126.16	300
17-08-2022	$125.00	$125.50	$125.50	$124.42	1,400
15-08-2022	$127.64	$128.00	$128.00	$127.64	700
12-08-2022	$127.14	$126.43	$127.14	$126.43	200