Quotes and Market Data
Find a quote
MAINSTREET EQ J
126.00 Up 0.16 (0.13 %)
Delayed : 2023/03/30 15:53:14
- Previous close $125.84
- Opening $126.01
- Price Ask $125.29
- Price Bid $125.29
- Size Bid 1
- Size Ask 3
- Today High $126.49
- Today Low $126.00
- 52 Weeks High $149.99
- 52 Weeks Low $104.00
- Volume 10,678
Fundamentals
- P/E Ratio : 9.55
- Earnings/Share : 6.31
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,174.17
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 700 |
| 01:33 PM | $126.00 | Down $ -0.15 | $126.00 | $126.00 | 100 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 01:33 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.15 | $126.15 | $126.00 | 700 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:43 PM | $126.15 | Up $0.00 | $126.15 | $126.00 | 0 |
| 12:38 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 100 |
| 12:38 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:38 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:38 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:38 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:35 PM | $126.00 | Down $ -0.49 | $126.00 | $126.00 | 400 |
| 12:35 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 12:35 PM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 11:07 AM | $126.49 | Up $0.49 | $126.49 | $126.49 | 400 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 11:07 AM | $126.49 | Up $0.00 | $126.49 | $126.49 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 7,600 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:42 AM | $126.00 | Up $0.00 | $126.00 | $126.00 | 0 |
| 09:40 AM | $126.00 | Up $0.16 | $126.01 | $126.00 | 600 |
| 09:40 AM | $126.00 | Up $0.00 | $126.01 | $126.00 | 0 |
| Previous close | $125.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $126.00 | $126.00 | $126.15 | $126.00 | 2,000 |
| 29-03-2023 | $125.84 | $128.45 | $128.45 | $125.84 | 800 |
| 28-03-2023 | $127.75 | $127.75 | $127.75 | $127.75 | 200 |
| 27-03-2023 | $128.22 | $127.25 | $128.22 | $127.00 | 1,300 |
| 23-03-2023 | $126.50 | $126.50 | $126.50 | $126.50 | 100 |
| 22-03-2023 | $125.82 | $128.16 | $128.91 | $125.82 | 2,500 |
| 21-03-2023 | $129.25 | $129.24 | $129.25 | $129.24 | 200 |
| 20-03-2023 | $126.34 | $126.34 | $126.34 | $126.34 | 100 |
| 17-03-2023 | $127.29 | $129.19 | $129.33 | $127.29 | 1,400 |
| 16-03-2023 | $130.73 | $129.00 | $130.73 | $129.00 | 1,100 |
| 15-03-2023 | $129.86 | $129.00 | $129.86 | $129.00 | 300 |
| 10-03-2023 | $129.49 | $131.22 | $131.22 | $129.00 | 25,100 |
| 09-03-2023 | $131.29 | $132.00 | $132.51 | $131.29 | 3,700 |
| 08-03-2023 | $131.81 | $130.49 | $131.81 | $130.01 | 2,100 |
| 07-03-2023 | $131.25 | $132.00 | $132.00 | $131.25 | 2,400 |
| 06-03-2023 | $134.25 | $134.55 | $134.55 | $133.99 | 1,700 |
| 03-03-2023 | $136.00 | $137.68 | $137.68 | $136.00 | 1,900 |
| 02-03-2023 | $136.50 | $137.91 | $137.91 | $136.50 | 600 |
| 01-03-2023 | $137.70 | $137.27 | $137.70 | $137.00 | 400 |
| 27-02-2023 | $134.75 | $134.76 | $134.76 | $134.75 | 300 |
| 24-02-2023 | $134.61 | $135.00 | $135.00 | $134.61 | 1,100 |
| 21-02-2023 | $136.43 | $138.16 | $138.16 | $136.43 | 300 |
| 17-02-2023 | $137.92 | $139.32 | $139.32 | $137.32 | 700 |
| 16-02-2023 | $138.20 | $141.87 | $141.87 | $138.20 | 1,700 |
| 15-02-2023 | $145.17 | $144.00 | $145.17 | $143.43 | 400 |
Graphs are not available, please refer to the detailed table