Print

Quotes and Market Data

Find a quote

MAINSTREET EQ J

189.65 Down -5.59 (-2.95 %)

Delayed : 2025/10/29 17:40:00

  • Previous close $195.24
  • Opening $194.08
  • Price Ask $188.34
  • Price Bid $188.34
  • Size Bid 1
  • Size Ask 2
  • Today High $194.08
  • Today Low $189.00
  • 52 Weeks High $216.37
  • 52 Weeks Low $179.50
  • Volume 7,211

Intraday history

Hour Last Change High Low Volume
03:59 PM $189.65 Up $0.65 $189.65 $189.65 100
03:25 PM $189.00 Up $0.00 $189.00 $189.00 600
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:25 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Down $ -0.03 $189.00 $189.00 400
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
03:17 PM $189.00 Up $0.00 $189.00 $189.00 0
02:50 PM $189.03 Down $ -0.97 $190.00 $189.03 2,000
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:50 PM $189.03 Up $0.00 $190.00 $189.03 0
02:46 PM $190.00 Down $ -0.11 $190.00 $190.00 2,100
02:46 PM $190.00 Up $0.00 $190.00 $190.00 0
02:46 PM $190.00 Up $0.00 $190.00 $190.00 0
02:46 PM $190.00 Up $0.00 $190.00 $190.00 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 100
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
02:21 PM $190.11 Up $0.00 $190.11 $190.11 0
01:59 PM $190.11 Down $ -0.66 $190.18 $190.11 200
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:59 PM $190.11 Up $0.00 $190.18 $190.11 0
01:54 PM $190.77 Down $ -1.23 $190.77 $190.77 100
01:54 PM $190.77 Up $0.00 $190.77 $190.77 0
01:54 PM $190.77 Up $0.00 $190.77 $190.77 0
01:54 PM $190.77 Up $0.00 $190.77 $190.77 0
01:54 PM $190.77 Up $0.00 $190.77 $190.77 0
10:16 AM $192.00 Down $ -0.09 $192.00 $192.00 200
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:16 AM $192.00 Up $0.00 $192.00 $192.00 0
10:08 AM $192.09 Down $ -0.17 $192.10 $192.07 400
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
10:08 AM $192.09 Up $0.00 $192.10 $192.07 0
09:47 AM $192.26 Down $ -0.59 $192.26 $192.26 100
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:47 AM $192.26 Up $0.00 $192.26 $192.26 0
09:46 AM $192.85 Down $ -1.23 $192.85 $192.85 100
09:41 AM $194.08 Down $ -1.16 $194.08 $194.08 100
09:41 AM $194.08 Up $0.00 $194.08 $194.08 0
09:41 AM $194.08 Up $0.00 $194.08 $194.08 0
09:41 AM $194.08 Up $0.00 $194.08 $194.08 0
09:41 AM $194.08 Up $0.00 $194.08 $194.08 0
Previous close $195.24

One month history

Date Closing Opening High Low Volume
29-10-2025 $189.65 $190.77 $190.77 $189.00 5,600
28-10-2025 $195.24 $197.28 $197.28 $195.24 2,200
27-10-2025 $198.10 $198.42 $200.00 $198.10 2,400
24-10-2025 $199.00 $201.00 $201.20 $199.00 2,500
23-10-2025 $200.00 $198.75 $200.50 $198.75 2,800
22-10-2025 $197.00 $196.74 $197.51 $196.74 800
21-10-2025 $194.63 $193.03 $195.20 $193.03 1,700
20-10-2025 $192.24 $188.45 $193.25 $188.16 2,400
17-10-2025 $184.76 $184.93 $185.90 $184.75 1,100
16-10-2025 $185.20 $186.60 $187.33 $185.20 1,800
15-10-2025 $186.49 $183.00 $186.99 $182.85 5,100
14-10-2025 $180.75 $181.33 $181.33 $180.14 4,400
10-10-2025 $181.76 $181.68 $182.38 $180.96 4,200
09-10-2025 $183.77 $185.40 $185.40 $183.77 1,300
08-10-2025 $183.98 $186.53 $186.55 $183.97 2,000
07-10-2025 $185.57 $186.50 $186.50 $184.41 2,200
06-10-2025 $185.46 $183.71 $186.34 $183.55 3,000
03-10-2025 $183.60 $185.60 $185.60 $183.60 5,300
02-10-2025 $185.30 $186.55 $186.60 $185.11 2,400
01-10-2025 $187.00 $186.78 $187.93 $186.23 1,600
30-09-2025 $186.40 $185.08 $187.61 $185.08 2,500
29-09-2025 $185.52 $188.20 $190.16 $185.52 4,200
26-09-2025 $186.01 $186.50 $187.09 $185.95 1,300
25-09-2025 $187.30 $185.55 $187.30 $184.75 2,900
24-09-2025 $187.00 $187.00 $187.00 $186.01 2,900
23-09-2025 $187.30 $187.95 $188.91 $185.26 3,100
22-09-2025 $189.73 $192.50 $192.50 $189.73 2,400
19-09-2025 $192.55 $193.19 $193.19 $192.55 1,100
18-09-2025 $193.00 $192.50 $193.58 $192.50 1,400
17-09-2025 $191.57 $191.34 $192.74 $191.00 3,500
Graphs are not available, please refer to the detailed table
Back to top