Quotes and Market Data
Find a quote
MAINSTREET EQ J
190.00 Up 3.33 (1.75 %)
Delayed : 2025/07/30 17:40:00
- Previous close $186.67
- Opening $184.67
- Price Ask $185.59
- Price Bid $185.59
- Size Bid 1
- Size Ask 1
- Today High $190.00
- Today Low $184.00
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Volume 4,268
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 100 |
| 03:57 PM | $190.00 | Up $2.69 | $190.00 | $189.66 | 400 |
| 03:57 PM | $190.00 | Up $0.00 | $190.00 | $189.66 | 0 |
| 03:02 PM | $187.31 | Down $ -0.80 | $187.31 | $187.31 | 100 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:02 PM | $187.31 | Up $0.00 | $187.31 | $187.31 | 0 |
| 03:00 PM | $188.11 | Down $ -1.48 | $188.82 | $188.11 | 400 |
| 03:00 PM | $188.11 | Up $0.00 | $188.82 | $188.11 | 0 |
| 02:13 PM | $189.59 | Up $1.07 | $189.59 | $189.59 | 100 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:13 PM | $189.59 | Up $0.00 | $189.59 | $189.59 | 0 |
| 02:03 PM | $188.52 | Up $0.29 | $188.52 | $188.52 | 100 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 02:03 PM | $188.52 | Up $0.00 | $188.52 | $188.52 | 0 |
| 01:55 PM | $188.23 | Up $0.58 | $188.23 | $188.23 | 100 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:55 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 12:51 PM | $187.65 | Up $0.65 | $187.65 | $187.65 | 100 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 12:51 PM | $187.65 | Up $0.00 | $187.65 | $187.65 | 0 |
| 11:18 AM | $187.00 | Up $0.50 | $187.00 | $186.99 | 400 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:18 AM | $187.00 | Up $0.00 | $187.00 | $186.99 | 0 |
| 11:17 AM | $186.50 | Up $0.67 | $186.50 | $186.41 | 200 |
| 09:50 AM | $185.83 | Up $1.83 | $185.83 | $185.83 | 100 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:50 AM | $185.83 | Up $0.00 | $185.83 | $185.83 | 0 |
| 09:41 AM | $184.00 | Down $ -0.01 | $184.00 | $184.00 | 300 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:41 AM | $184.00 | Up $0.00 | $184.00 | $184.00 | 0 |
| 09:34 AM | $184.01 | Down $ -2.66 | $184.01 | $184.01 | 100 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| 09:34 AM | $184.01 | Up $0.00 | $184.01 | $184.01 | 0 |
| Previous close | $186.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-07-2025 | $190.00 | $187.65 | $190.00 | $187.31 | 1,500 |
| 29-07-2025 | $186.67 | $186.19 | $186.68 | $185.73 | 800 |
| 28-07-2025 | $183.85 | $184.42 | $185.00 | $183.85 | 1,500 |
| 25-07-2025 | $183.98 | $186.87 | $186.87 | $183.00 | 4,200 |
| 24-07-2025 | $187.94 | $187.42 | $187.94 | $186.88 | 600 |
| 23-07-2025 | $187.52 | $188.50 | $188.66 | $187.30 | 1,200 |
| 22-07-2025 | $188.49 | $189.49 | $189.50 | $187.40 | 3,300 |
| 16-07-2025 | $187.23 | $188.01 | $188.01 | $186.12 | 3,000 |
| 15-07-2025 | $187.80 | $188.43 | $188.77 | $187.61 | 600 |
| 14-07-2025 | $188.81 | $188.00 | $188.81 | $187.30 | 2,500 |
| 11-07-2025 | $189.33 | $189.48 | $189.49 | $189.32 | 400 |
| 10-07-2025 | $188.67 | $187.23 | $188.69 | $186.75 | 1,500 |
| 09-07-2025 | $185.57 | $185.59 | $185.59 | $185.00 | 300 |
| 08-07-2025 | $185.00 | $185.34 | $185.75 | $184.84 | 1,000 |
| 07-07-2025 | $184.60 | $183.84 | $184.65 | $183.75 | 1,300 |
| 04-07-2025 | $184.50 | $182.63 | $185.00 | $182.63 | 5,000 |
| 03-07-2025 | $182.49 | $183.25 | $183.25 | $182.00 | 1,700 |
| 02-07-2025 | $183.88 | $183.50 | $185.58 | $183.50 | 3,400 |
| 30-06-2025 | $186.27 | $185.47 | $186.27 | $184.92 | 3,500 |
| 27-06-2025 | $186.01 | $188.00 | $188.34 | $186.01 | 5,500 |
| 26-06-2025 | $188.28 | $188.48 | $188.49 | $188.28 | 1,700 |
| 25-06-2025 | $188.13 | $187.00 | $188.15 | $187.00 | 1,400 |
| 24-06-2025 | $188.79 | $188.00 | $188.79 | $187.60 | 1,200 |
| 23-06-2025 | $188.86 | $188.00 | $188.86 | $187.84 | 1,400 |
| 20-06-2025 | $188.04 | $189.40 | $190.06 | $188.04 | 1,700 |
| 19-06-2025 | $189.15 | $187.84 | $189.25 | $187.50 | 4,200 |
| 18-06-2025 | $190.04 | $190.00 | $190.70 | $186.51 | 3,700 |
| 17-06-2025 | $190.99 | $191.19 | $191.19 | $189.52 | 900 |
| 16-06-2025 | $191.38 | $192.58 | $192.58 | $190.24 | 1,300 |
| 13-06-2025 | $192.00 | $190.20 | $192.00 | $189.77 | 1,800 |
Graphs are not available, please refer to the detailed table