Quotes and Market Data
Find a quote
MAINSTREET EQ J
191.57 Down -0.72 (-0.38 %)
Delayed : 2025/09/17 17:40:00
- Previous close $192.29
- Opening $191.34
- Price Ask $190.00
- Price Bid $190.00
- Size Bid 1
- Size Ask 1
- Today High $192.74
- Today Low $191.00
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Volume 3,862
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:58 PM | $191.57 | Down $ -0.59 | $191.57 | $191.57 | 100 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:58 PM | $191.57 | Up $0.00 | $191.57 | $191.57 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 200 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:51 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 100 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:42 PM | $192.16 | Up $0.00 | $192.16 | $192.16 | 0 |
| 02:30 PM | $192.16 | Down $ -0.58 | $192.17 | $192.16 | 200 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:30 PM | $192.16 | Up $0.00 | $192.17 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $1.50 | $192.74 | $192.16 | 200 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 02:03 PM | $192.74 | Up $0.00 | $192.74 | $192.16 | 0 |
| 01:48 PM | $191.24 | Up $0.24 | $191.24 | $191.24 | 2,000 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:48 PM | $191.24 | Up $0.00 | $191.24 | $191.24 | 0 |
| 01:04 PM | $191.00 | Down $ -1.29 | $191.34 | $191.00 | 700 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| 01:04 PM | $191.00 | Up $0.00 | $191.34 | $191.00 | 0 |
| Previous close | $192.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $191.57 | $191.34 | $192.74 | $191.00 | 3,500 |
| 16-09-2025 | $192.29 | $189.32 | $192.47 | $189.32 | 1,500 |
| 15-09-2025 | $191.01 | $193.00 | $193.00 | $191.00 | 900 |
| 12-09-2025 | $192.89 | $192.89 | $193.46 | $192.89 | 900 |
| 11-09-2025 | $193.79 | $194.50 | $194.50 | $193.35 | 2,200 |
| 10-09-2025 | $192.96 | $194.35 | $194.35 | $191.80 | 4,300 |
| 09-09-2025 | $194.35 | $196.60 | $196.60 | $194.35 | 3,400 |
| 08-09-2025 | $194.71 | $197.01 | $197.56 | $194.71 | 2,700 |
| 05-09-2025 | $198.29 | $198.32 | $199.83 | $198.29 | 1,700 |
| 04-09-2025 | $198.03 | $196.79 | $198.03 | $196.79 | 400 |
| 03-09-2025 | $197.00 | $196.95 | $197.75 | $196.95 | 1,300 |
| 02-09-2025 | $195.98 | $197.37 | $197.50 | $195.98 | 1,300 |
| 29-08-2025 | $197.52 | $197.62 | $198.91 | $197.52 | 1,100 |
| 28-08-2025 | $197.97 | $197.06 | $197.97 | $196.81 | 1,800 |
| 27-08-2025 | $196.78 | $196.01 | $196.98 | $196.00 | 1,300 |
| 26-08-2025 | $195.43 | $198.00 | $198.00 | $195.43 | 1,900 |
| 25-08-2025 | $197.00 | $196.12 | $197.00 | $193.70 | 4,700 |
| 22-08-2025 | $199.51 | $201.02 | $201.02 | $199.51 | 1,200 |
| 21-08-2025 | $200.06 | $201.00 | $201.00 | $196.02 | 5,300 |
| 20-08-2025 | $201.50 | $202.00 | $202.13 | $201.10 | 800 |
| 19-08-2025 | $201.99 | $202.25 | $202.25 | $201.01 | 1,000 |
| 18-08-2025 | $201.00 | $203.00 | $203.00 | $200.26 | 1,900 |
| 15-08-2025 | $203.00 | $200.96 | $203.00 | $200.78 | 800 |
| 14-08-2025 | $200.00 | $200.00 | $201.77 | $200.00 | 1,500 |
| 13-08-2025 | $200.07 | $202.29 | $202.29 | $200.00 | 1,500 |
| 12-08-2025 | $203.36 | $196.99 | $203.36 | $196.99 | 5,200 |
| 11-08-2025 | $195.45 | $196.50 | $197.35 | $195.00 | 5,400 |
| 08-08-2025 | $194.96 | $194.27 | $195.00 | $193.41 | 4,100 |
| 07-08-2025 | $193.61 | $191.26 | $193.80 | $191.26 | 2,600 |
| 06-08-2025 | $188.51 | $194.13 | $194.13 | $187.83 | 3,100 |
Graphs are not available, please refer to the detailed table