Quotes and Market Data
Find a quote
MAINSTREET EQ J
189.65 Down -5.59 (-2.95 %)
Delayed : 2025/10/29 17:40:00
- Previous close $195.24
- Opening $194.08
- Price Ask $188.34
- Price Bid $188.34
- Size Bid 1
- Size Ask 2
- Today High $194.08
- Today Low $189.00
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Volume 7,211
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $189.65 | Up $0.65 | $189.65 | $189.65 | 100 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 600 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:25 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Down $ -0.03 | $189.00 | $189.00 | 400 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 03:17 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 02:50 PM | $189.03 | Down $ -0.97 | $190.00 | $189.03 | 2,000 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:50 PM | $189.03 | Up $0.00 | $190.00 | $189.03 | 0 |
| 02:46 PM | $190.00 | Down $ -0.11 | $190.00 | $190.00 | 2,100 |
| 02:46 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
| 02:46 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
| 02:46 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 100 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 02:21 PM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 01:59 PM | $190.11 | Down $ -0.66 | $190.18 | $190.11 | 200 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:59 PM | $190.11 | Up $0.00 | $190.18 | $190.11 | 0 |
| 01:54 PM | $190.77 | Down $ -1.23 | $190.77 | $190.77 | 100 |
| 01:54 PM | $190.77 | Up $0.00 | $190.77 | $190.77 | 0 |
| 01:54 PM | $190.77 | Up $0.00 | $190.77 | $190.77 | 0 |
| 01:54 PM | $190.77 | Up $0.00 | $190.77 | $190.77 | 0 |
| 01:54 PM | $190.77 | Up $0.00 | $190.77 | $190.77 | 0 |
| 10:16 AM | $192.00 | Down $ -0.09 | $192.00 | $192.00 | 200 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:16 AM | $192.00 | Up $0.00 | $192.00 | $192.00 | 0 |
| 10:08 AM | $192.09 | Down $ -0.17 | $192.10 | $192.07 | 400 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 10:08 AM | $192.09 | Up $0.00 | $192.10 | $192.07 | 0 |
| 09:47 AM | $192.26 | Down $ -0.59 | $192.26 | $192.26 | 100 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:47 AM | $192.26 | Up $0.00 | $192.26 | $192.26 | 0 |
| 09:46 AM | $192.85 | Down $ -1.23 | $192.85 | $192.85 | 100 |
| 09:41 AM | $194.08 | Down $ -1.16 | $194.08 | $194.08 | 100 |
| 09:41 AM | $194.08 | Up $0.00 | $194.08 | $194.08 | 0 |
| 09:41 AM | $194.08 | Up $0.00 | $194.08 | $194.08 | 0 |
| 09:41 AM | $194.08 | Up $0.00 | $194.08 | $194.08 | 0 |
| 09:41 AM | $194.08 | Up $0.00 | $194.08 | $194.08 | 0 |
| Previous close | $195.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-10-2025 | $189.65 | $190.77 | $190.77 | $189.00 | 5,600 |
| 28-10-2025 | $195.24 | $197.28 | $197.28 | $195.24 | 2,200 |
| 27-10-2025 | $198.10 | $198.42 | $200.00 | $198.10 | 2,400 |
| 24-10-2025 | $199.00 | $201.00 | $201.20 | $199.00 | 2,500 |
| 23-10-2025 | $200.00 | $198.75 | $200.50 | $198.75 | 2,800 |
| 22-10-2025 | $197.00 | $196.74 | $197.51 | $196.74 | 800 |
| 21-10-2025 | $194.63 | $193.03 | $195.20 | $193.03 | 1,700 |
| 20-10-2025 | $192.24 | $188.45 | $193.25 | $188.16 | 2,400 |
| 17-10-2025 | $184.76 | $184.93 | $185.90 | $184.75 | 1,100 |
| 16-10-2025 | $185.20 | $186.60 | $187.33 | $185.20 | 1,800 |
| 15-10-2025 | $186.49 | $183.00 | $186.99 | $182.85 | 5,100 |
| 14-10-2025 | $180.75 | $181.33 | $181.33 | $180.14 | 4,400 |
| 10-10-2025 | $181.76 | $181.68 | $182.38 | $180.96 | 4,200 |
| 09-10-2025 | $183.77 | $185.40 | $185.40 | $183.77 | 1,300 |
| 08-10-2025 | $183.98 | $186.53 | $186.55 | $183.97 | 2,000 |
| 07-10-2025 | $185.57 | $186.50 | $186.50 | $184.41 | 2,200 |
| 06-10-2025 | $185.46 | $183.71 | $186.34 | $183.55 | 3,000 |
| 03-10-2025 | $183.60 | $185.60 | $185.60 | $183.60 | 5,300 |
| 02-10-2025 | $185.30 | $186.55 | $186.60 | $185.11 | 2,400 |
| 01-10-2025 | $187.00 | $186.78 | $187.93 | $186.23 | 1,600 |
| 30-09-2025 | $186.40 | $185.08 | $187.61 | $185.08 | 2,500 |
| 29-09-2025 | $185.52 | $188.20 | $190.16 | $185.52 | 4,200 |
| 26-09-2025 | $186.01 | $186.50 | $187.09 | $185.95 | 1,300 |
| 25-09-2025 | $187.30 | $185.55 | $187.30 | $184.75 | 2,900 |
| 24-09-2025 | $187.00 | $187.00 | $187.00 | $186.01 | 2,900 |
| 23-09-2025 | $187.30 | $187.95 | $188.91 | $185.26 | 3,100 |
| 22-09-2025 | $189.73 | $192.50 | $192.50 | $189.73 | 2,400 |
| 19-09-2025 | $192.55 | $193.19 | $193.19 | $192.55 | 1,100 |
| 18-09-2025 | $193.00 | $192.50 | $193.58 | $192.50 | 1,400 |
| 17-09-2025 | $191.57 | $191.34 | $192.74 | $191.00 | 3,500 |
Graphs are not available, please refer to the detailed table