Quotes and Market Data
Find a quote
MAINSTREET EQ J
74.25 Down -0.57 (-0.77 %)
Delayed : 2020/09/23 16:00:01
- Previous close $74.82
- Opening $74.25
- Price Ask $73.88
- Price Bid $73.88
- Size Bid 1
- Size Ask 2
- Today High $74.25
- Today Low $74.25
- 52 Weeks High $96.25
- 52 Weeks Low $41.75
- Volume 112
Fundamentals
- P/E Ratio : 14.12
- Earnings/Share : 4.70
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 694.22
- Shares Out (M) : 9.35
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $74.25 | Down $ -0.57 | $74.25 | $74.25 | 100 |
| Previous close | $74.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-09-2020 | $74.25 | $74.25 | $74.25 | $74.25 | 100 |
| 21-09-2020 | $74.25 | $74.25 | $74.25 | $74.25 | 800 |
| 18-09-2020 | $74.57 | $73.70 | $74.57 | $73.70 | 300 |
| 17-09-2020 | $73.01 | $73.01 | $73.01 | $73.01 | 900 |
| 16-09-2020 | $73.01 | $73.01 | $73.01 | $73.01 | 100 |
| 15-09-2020 | $74.16 | $73.72 | $74.16 | $73.00 | 700 |
| 14-09-2020 | $74.50 | $74.56 | $74.56 | $74.50 | 200 |
| 09-09-2020 | $74.46 | $74.46 | $74.46 | $74.46 | 200 |
| 08-09-2020 | $76.34 | $76.93 | $76.93 | $76.34 | 300 |
| 02-09-2020 | $76.93 | $76.93 | $76.93 | $76.93 | 100 |
| 01-09-2020 | $77.32 | $77.10 | $77.32 | $76.75 | 300 |
| 28-08-2020 | $78.11 | $78.70 | $78.70 | $78.11 | 1,600 |
| 26-08-2020 | $78.36 | $78.36 | $78.36 | $78.36 | 100 |
| 24-08-2020 | $79.99 | $80.57 | $80.57 | $79.99 | 200 |
| 21-08-2020 | $78.08 | $78.99 | $79.25 | $78.08 | 1,700 |
| 20-08-2020 | $76.99 | $76.50 | $76.99 | $76.50 | 300 |
| 19-08-2020 | $74.57 | $72.47 | $74.57 | $72.47 | 700 |
| 17-08-2020 | $72.08 | $71.50 | $72.08 | $71.50 | 300 |
| 14-08-2020 | $70.98 | $70.05 | $70.98 | $70.00 | 600 |
| 13-08-2020 | $70.20 | $70.39 | $70.39 | $70.00 | 600 |
| 12-08-2020 | $69.89 | $70.01 | $70.68 | $69.89 | 1,300 |
| 11-08-2020 | $69.00 | $68.99 | $69.00 | $68.75 | 500 |
| 10-08-2020 | $68.42 | $68.92 | $68.92 | $68.42 | 500 |
| 07-08-2020 | $67.78 | $67.77 | $67.78 | $67.77 | 200 |
| 06-08-2020 | $67.00 | $66.40 | $67.00 | $66.40 | 700 |
| 05-08-2020 | $67.33 | $67.33 | $67.33 | $67.33 | 100 |
Graphs are not available, please refer to the detailed table