Print

Quotes and Market Data

Find a quote

MAINSTREET EQ J

126.00 Up 0.16 (0.13 %)

Delayed : 2023/03/30 15:53:14

  • Previous close $125.84
  • Opening $126.01
  • Price Ask $125.29
  • Price Bid $125.29
  • Size Bid 1
  • Size Ask 3
  • Today High $126.49
  • Today Low $126.00
  • 52 Weeks High $149.99
  • 52 Weeks Low $104.00
  • Volume 10,678

Fundamentals

  • P/E Ratio : 9.55
  • Earnings/Share : 6.31
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,174.17
  • Shares Out (M) : 9.32
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:53 PM $126.00 Up $0.00 $126.00 $126.00 700
01:33 PM $126.00 Down $ -0.15 $126.00 $126.00 100
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
01:33 PM $126.00 Up $0.00 $126.00 $126.00 0
12:43 PM $126.15 Up $0.15 $126.15 $126.00 700
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:43 PM $126.15 Up $0.00 $126.15 $126.00 0
12:38 PM $126.00 Up $0.00 $126.00 $126.00 100
12:38 PM $126.00 Up $0.00 $126.00 $126.00 0
12:38 PM $126.00 Up $0.00 $126.00 $126.00 0
12:38 PM $126.00 Up $0.00 $126.00 $126.00 0
12:38 PM $126.00 Up $0.00 $126.00 $126.00 0
12:35 PM $126.00 Down $ -0.49 $126.00 $126.00 400
12:35 PM $126.00 Up $0.00 $126.00 $126.00 0
12:35 PM $126.00 Up $0.00 $126.00 $126.00 0
11:07 AM $126.49 Up $0.49 $126.49 $126.49 400
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
11:07 AM $126.49 Up $0.00 $126.49 $126.49 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 7,600
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:42 AM $126.00 Up $0.00 $126.00 $126.00 0
09:40 AM $126.00 Up $0.16 $126.01 $126.00 600
09:40 AM $126.00 Up $0.00 $126.01 $126.00 0
Previous close $125.84

One month history

Date Closing Opening High Low Volume
30-03-2023 $126.00 $126.00 $126.15 $126.00 2,000
29-03-2023 $125.84 $128.45 $128.45 $125.84 800
28-03-2023 $127.75 $127.75 $127.75 $127.75 200
27-03-2023 $128.22 $127.25 $128.22 $127.00 1,300
23-03-2023 $126.50 $126.50 $126.50 $126.50 100
22-03-2023 $125.82 $128.16 $128.91 $125.82 2,500
21-03-2023 $129.25 $129.24 $129.25 $129.24 200
20-03-2023 $126.34 $126.34 $126.34 $126.34 100
17-03-2023 $127.29 $129.19 $129.33 $127.29 1,400
16-03-2023 $130.73 $129.00 $130.73 $129.00 1,100
15-03-2023 $129.86 $129.00 $129.86 $129.00 300
10-03-2023 $129.49 $131.22 $131.22 $129.00 25,100
09-03-2023 $131.29 $132.00 $132.51 $131.29 3,700
08-03-2023 $131.81 $130.49 $131.81 $130.01 2,100
07-03-2023 $131.25 $132.00 $132.00 $131.25 2,400
06-03-2023 $134.25 $134.55 $134.55 $133.99 1,700
03-03-2023 $136.00 $137.68 $137.68 $136.00 1,900
02-03-2023 $136.50 $137.91 $137.91 $136.50 600
01-03-2023 $137.70 $137.27 $137.70 $137.00 400
27-02-2023 $134.75 $134.76 $134.76 $134.75 300
24-02-2023 $134.61 $135.00 $135.00 $134.61 1,100
21-02-2023 $136.43 $138.16 $138.16 $136.43 300
17-02-2023 $137.92 $139.32 $139.32 $137.32 700
16-02-2023 $138.20 $141.87 $141.87 $138.20 1,700
15-02-2023 $145.17 $144.00 $145.17 $143.43 400
Graphs are not available, please refer to the detailed table
Back to top