Quotes and Market Data
Find a quote
MAINSTREET EQ J
181.50 Up 0.00 (0.00 %)
Delayed : 2025/11/21 12:43:39
- Previous close $181.50
- Opening $181.51
- Price Ask $180.00
- Price Bid $180.00
- Size Bid 3
- Size Ask 1
- Today High $181.51
- Today Low $181.50
- 52 Weeks High $212.58
- 52 Weeks Low $179.50
- Volume 339
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:32 AM | $181.50 | Down $ -0.01 | $181.50 | $181.50 | 100 |
| 09:30 AM | $181.51 | Up $0.01 | $181.51 | $181.51 | 100 |
| 09:30 AM | $181.51 | Up $0.00 | $181.51 | $181.51 | 0 |
| Previous close | $181.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2025 | $181.50 | $180.34 | $181.50 | $180.01 | 2,400 |
| 19-11-2025 | $181.88 | $184.36 | $184.36 | $180.97 | 1,600 |
| 18-11-2025 | $184.78 | $180.00 | $184.78 | $179.71 | 6,100 |
| 17-11-2025 | $183.00 | $182.56 | $183.26 | $181.51 | 1,600 |
| 14-11-2025 | $185.01 | $184.00 | $186.32 | $183.50 | 6,200 |
| 13-11-2025 | $183.00 | $181.51 | $183.46 | $181.00 | 4,800 |
| 12-11-2025 | $182.98 | $182.30 | $183.00 | $182.00 | 3,200 |
| 11-11-2025 | $183.37 | $183.64 | $183.64 | $182.25 | 1,200 |
| 10-11-2025 | $185.70 | $186.40 | $186.41 | $184.27 | 1,200 |
| 07-11-2025 | $186.00 | $182.10 | $186.00 | $182.00 | 3,200 |
| 06-11-2025 | $186.16 | $186.41 | $186.41 | $185.00 | 1,700 |
| 05-11-2025 | $186.55 | $185.00 | $186.55 | $184.00 | 5,600 |
| 04-11-2025 | $186.00 | $188.48 | $188.48 | $185.66 | 3,000 |
| 03-11-2025 | $187.99 | $187.10 | $188.19 | $187.10 | 3,600 |
| 31-10-2025 | $188.76 | $189.44 | $191.62 | $188.50 | 2,500 |
| 30-10-2025 | $190.52 | $190.83 | $190.83 | $188.70 | 1,300 |
| 29-10-2025 | $189.65 | $190.77 | $190.77 | $189.00 | 5,600 |
| 28-10-2025 | $195.24 | $197.00 | $197.00 | $195.24 | 1,600 |
| 27-10-2025 | $198.10 | $198.42 | $200.00 | $198.10 | 2,400 |
| 24-10-2025 | $199.00 | $200.62 | $200.89 | $199.00 | 2,300 |
| 23-10-2025 | $200.00 | $199.94 | $200.50 | $198.93 | 2,300 |
| 22-10-2025 | $197.00 | $197.51 | $197.51 | $196.94 | 400 |
| 21-10-2025 | $194.63 | $193.50 | $195.20 | $193.50 | 1,300 |
| 20-10-2025 | $192.24 | $188.16 | $193.25 | $188.16 | 2,000 |
| 17-10-2025 | $184.76 | $184.84 | $185.90 | $184.75 | 600 |
| 16-10-2025 | $185.20 | $186.64 | $187.33 | $185.20 | 1,700 |
| 15-10-2025 | $186.49 | $185.11 | $186.99 | $184.02 | 4,500 |
| 14-10-2025 | $180.75 | $181.33 | $181.33 | $180.14 | 4,400 |
| 10-10-2025 | $181.76 | $181.05 | $182.13 | $180.96 | 3,700 |
| 09-10-2025 | $183.77 | $185.40 | $185.40 | $183.77 | 1,300 |
Graphs are not available, please refer to the detailed table