Print

Quotes and Market Data

Find a quote

MAINSTREET EQ J

74.25 Down -0.57 (-0.77 %)

Delayed : 2020/09/23 16:00:01

  • Previous close $74.82
  • Opening $74.25
  • Price Ask $73.88
  • Price Bid $73.88
  • Size Bid 1
  • Size Ask 2
  • Today High $74.25
  • Today Low $74.25
  • 52 Weeks High $96.25
  • 52 Weeks Low $41.75
  • Volume 112

Fundamentals

  • P/E Ratio : 14.12
  • Earnings/Share : 4.70
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 694.22
  • Shares Out (M) : 9.35
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $74.25 Down $ -0.57 $74.25 $74.25 100
Previous close $74.82

One month history

Date Closing Opening High Low Volume
23-09-2020 $74.25 $74.25 $74.25 $74.25 100
21-09-2020 $74.25 $74.25 $74.25 $74.25 800
18-09-2020 $74.57 $73.70 $74.57 $73.70 300
17-09-2020 $73.01 $73.01 $73.01 $73.01 900
16-09-2020 $73.01 $73.01 $73.01 $73.01 100
15-09-2020 $74.16 $73.72 $74.16 $73.00 700
14-09-2020 $74.50 $74.56 $74.56 $74.50 200
09-09-2020 $74.46 $74.46 $74.46 $74.46 200
08-09-2020 $76.34 $76.93 $76.93 $76.34 300
02-09-2020 $76.93 $76.93 $76.93 $76.93 100
01-09-2020 $77.32 $77.10 $77.32 $76.75 300
28-08-2020 $78.11 $78.70 $78.70 $78.11 1,600
26-08-2020 $78.36 $78.36 $78.36 $78.36 100
24-08-2020 $79.99 $80.57 $80.57 $79.99 200
21-08-2020 $78.08 $78.99 $79.25 $78.08 1,700
20-08-2020 $76.99 $76.50 $76.99 $76.50 300
19-08-2020 $74.57 $72.47 $74.57 $72.47 700
17-08-2020 $72.08 $71.50 $72.08 $71.50 300
14-08-2020 $70.98 $70.05 $70.98 $70.00 600
13-08-2020 $70.20 $70.39 $70.39 $70.00 600
12-08-2020 $69.89 $70.01 $70.68 $69.89 1,300
11-08-2020 $69.00 $68.99 $69.00 $68.75 500
10-08-2020 $68.42 $68.92 $68.92 $68.42 500
07-08-2020 $67.78 $67.77 $67.78 $67.77 200
06-08-2020 $67.00 $66.40 $67.00 $66.40 700
05-08-2020 $67.33 $67.33 $67.33 $67.33 100
Graphs are not available, please refer to the detailed table
Back to top