Print

Quotes and Market Data

Find a quote

MEREN ENERGY INC

1.67 Up 0.02 (1.20 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $1.65
  • Opening $1.68
  • Price Ask $1.66
  • Price Bid $1.66
  • Size Bid 50
  • Size Ask 40
  • Today High $1.73
  • Today Low $1.66
  • 52 Weeks High $2.51
  • 52 Weeks Low $1.59
  • Volume 5,912,868

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.67 Up $0.00 $1.67 $1.67 17,400
03:59 PM $1.67 Up $0.00 $1.68 $1.66 58,400
03:58 PM $1.67 Up $0.00 $1.68 $1.67 11,700
03:57 PM $1.67 Up $0.00 $1.67 $1.67 6,200
03:56 PM $1.67 Up $0.00 $1.68 $1.67 100,000
03:55 PM $1.67 Up $0.00 $1.67 $1.67 62,100
03:54 PM $1.67 Up $0.00 $1.68 $1.67 156,700
03:53 PM $1.67 Up $0.00 $1.67 $1.67 9,200
03:52 PM $1.67 Up $0.00 $1.67 $1.67 45,100
03:51 PM $1.67 Up $0.00 $1.67 $1.67 11,800
03:50 PM $1.67 Up $0.00 $1.67 $1.67 2,500
03:49 PM $1.67 Up $0.00 $1.67 $1.67 36,400
03:48 PM $1.67 Up $0.00 $1.67 $1.67 78,400
03:47 PM $1.67 Up $0.00 $1.67 $1.67 400
03:46 PM $1.67 Up $0.00 $1.67 $1.67 9,500
03:45 PM $1.67 Up $0.00 $1.67 $1.67 200
03:44 PM $1.67 Up $0.00 $1.67 $1.67 400
03:43 PM $1.67 Up $0.00 $1.67 $1.67 200
03:42 PM $1.67 Up $0.00 $1.67 $1.67 200
03:41 PM $1.67 Up $0.00 $1.67 $1.67 200
03:40 PM $1.67 Up $0.00 $1.67 $1.67 300
03:39 PM $1.67 Up $0.00 $1.67 $1.67 800
03:38 PM $1.67 Up $0.00 $1.67 $1.67 500
03:37 PM $1.67 Up $0.00 $1.67 $1.67 3,000
03:36 PM $1.67 Up $0.00 $1.67 $1.67 2,800
03:35 PM $1.67 Up $0.00 $1.67 $1.67 600
03:34 PM $1.67 Up $0.00 $1.67 $1.67 800
03:33 PM $1.67 Up $0.00 $1.67 $1.67 200
03:32 PM $1.67 Up $0.00 $1.67 $1.67 400
03:31 PM $1.67 Up $0.00 $1.67 $1.67 1,600
03:30 PM $1.67 Up $0.00 $1.67 $1.67 1,900
03:29 PM $1.67 Up $0.00 $1.67 $1.67 1,400
03:28 PM $1.67 Up $0.00 $1.67 $1.67 1,800
03:27 PM $1.67 Up $0.00 $1.67 $1.67 300
03:26 PM $1.67 Up $0.00 $1.67 $1.67 600
03:25 PM $1.67 Up $0.00 $1.67 $1.67 400
03:24 PM $1.67 Up $0.00 $1.67 $1.67 100
03:23 PM $1.67 Up $0.00 $1.67 $1.67 100
03:22 PM $1.67 Up $0.00 $1.67 $1.67 100
03:21 PM $1.67 Up $0.00 $1.67 $1.67 200
03:20 PM $1.67 Up $0.00 $1.67 $1.67 2,400
03:19 PM $1.67 Up $0.00 $1.67 $1.67 4,100
03:18 PM $1.67 Up $0.00 $1.67 $1.67 300
03:17 PM $1.67 Up $0.00 $1.67 $1.67 300
03:16 PM $1.67 Up $0.00 $1.67 $1.67 2,600
03:15 PM $1.67 Up $0.00 $1.67 $1.67 600
03:14 PM $1.67 Up $0.00 $1.67 $1.67 900
03:13 PM $1.67 Up $0.00 $1.67 $1.67 300
03:09 PM $1.67 Up $0.00 $1.67 $1.67 109,900
03:09 PM $1.67 Up $0.00 $1.67 $1.67 0
03:09 PM $1.67 Up $0.00 $1.67 $1.67 0
03:09 PM $1.67 Up $0.00 $1.67 $1.67 0
03:08 PM $1.67 Down $ -0.01 $1.67 $1.67 100
03:06 PM $1.68 Down $ -0.01 $1.68 $1.68 23,200
03:06 PM $1.68 Up $0.00 $1.68 $1.68 0
03:04 PM $1.69 Down $0.00 $1.69 $1.69 100
03:04 PM $1.69 Up $0.00 $1.69 $1.69 0
03:03 PM $1.69 Up $0.01 $1.69 $1.69 200
03:01 PM $1.68 Up $0.00 $1.68 $1.68 100
03:01 PM $1.68 Up $0.00 $1.68 $1.68 0
02:53 PM $1.68 Down $ -0.01 $1.69 $1.68 11,300
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:53 PM $1.68 Up $0.00 $1.69 $1.68 0
02:50 PM $1.69 Up $0.00 $1.69 $1.69 200
02:50 PM $1.69 Up $0.00 $1.69 $1.69 0
02:50 PM $1.69 Up $0.00 $1.69 $1.69 0
02:46 PM $1.69 Up $0.00 $1.69 $1.69 100
02:46 PM $1.69 Up $0.00 $1.69 $1.69 0
02:46 PM $1.69 Up $0.00 $1.69 $1.69 0
02:46 PM $1.69 Up $0.00 $1.69 $1.69 0
02:42 PM $1.69 Up $0.00 $1.69 $1.69 400
02:42 PM $1.69 Up $0.00 $1.69 $1.69 0
02:42 PM $1.69 Up $0.00 $1.69 $1.69 0
02:42 PM $1.69 Up $0.00 $1.69 $1.69 0
02:41 PM $1.69 Down $0.00 $1.69 $1.69 200
02:40 PM $1.69 Up $0.01 $1.69 $1.69 100
02:36 PM $1.68 Up $0.00 $1.68 $1.68 300
02:36 PM $1.68 Up $0.00 $1.68 $1.68 0
02:36 PM $1.68 Up $0.00 $1.68 $1.68 0
02:36 PM $1.68 Up $0.00 $1.68 $1.68 0
02:35 PM $1.68 Up $0.00 $1.68 $1.68 300
02:33 PM $1.68 Up $0.00 $1.68 $1.68 300
02:33 PM $1.68 Up $0.00 $1.68 $1.68 0
02:32 PM $1.68 Up $0.00 $1.68 $1.68 2,600
02:31 PM $1.68 Up $0.00 $1.68 $1.68 300
02:30 PM $1.68 Up $0.00 $1.68 $1.68 13,100
02:29 PM $1.68 Up $0.00 $1.68 $1.68 8,600
02:28 PM $1.68 Down $ -0.01 $1.69 $1.68 23,200
02:27 PM $1.69 Up $0.00 $1.69 $1.69 100
02:26 PM $1.69 Up $0.01 $1.69 $1.68 16,600
02:25 PM $1.68 Up $0.00 $1.68 $1.68 25,600
02:24 PM $1.68 Up $0.00 $1.68 $1.68 2,200
02:23 PM $1.68 Up $0.00 $1.68 $1.68 1,900
02:22 PM $1.68 Up $0.01 $1.68 $1.68 7,500
02:18 PM $1.67 Up $0.00 $1.68 $1.67 43,300
02:18 PM $1.67 Up $0.00 $1.68 $1.67 0
02:18 PM $1.67 Up $0.00 $1.68 $1.67 0
02:18 PM $1.67 Up $0.00 $1.68 $1.67 0
02:17 PM $1.67 Up $0.00 $1.67 $1.67 29,900
02:16 PM $1.67 Down $ -0.01 $1.67 $1.67 22,700
02:15 PM $1.68 Up $0.01 $1.68 $1.67 77,200
02:14 PM $1.67 Down $ -0.01 $1.68 $1.67 267,600
02:13 PM $1.68 Down $ -0.01 $1.69 $1.68 59,000
02:11 PM $1.69 Up $0.00 $1.69 $1.69 300
02:11 PM $1.69 Up $0.00 $1.69 $1.69 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 47,200
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:03 PM $1.69 Up $0.00 $1.69 $1.68 0
02:02 PM $1.69 Up $0.00 $1.69 $1.69 13,500
02:00 PM $1.69 Up $0.00 $1.69 $1.69 100
02:00 PM $1.69 Up $0.00 $1.69 $1.69 0
01:57 PM $1.69 Up $0.01 $1.69 $1.69 2,100
01:57 PM $1.69 Up $0.00 $1.69 $1.69 0
01:57 PM $1.69 Up $0.00 $1.69 $1.69 0
01:56 PM $1.68 Up $0.00 $1.68 $1.68 3,800
01:55 PM $1.68 Up $0.00 $1.68 $1.68 4,000
01:54 PM $1.68 Up $0.01 $1.68 $1.67 39,600
01:53 PM $1.67 Up $0.00 $1.67 $1.67 800
01:52 PM $1.67 Up $0.00 $1.67 $1.67 100
01:51 PM $1.67 Up $0.00 $1.67 $1.67 600
01:50 PM $1.67 Up $0.00 $1.67 $1.67 300
01:46 PM $1.67 Down $ -0.01 $1.68 $1.67 99,200
01:46 PM $1.67 Up $0.00 $1.68 $1.67 0
01:46 PM $1.67 Up $0.00 $1.68 $1.67 0
01:46 PM $1.67 Up $0.00 $1.68 $1.67 0
01:45 PM $1.68 Up $0.00 $1.68 $1.68 1,600
01:44 PM $1.68 Up $0.00 $1.68 $1.68 600
01:43 PM $1.68 Up $0.00 $1.68 $1.68 600
01:42 PM $1.68 Up $0.00 $1.68 $1.68 400
01:41 PM $1.68 Up $0.00 $1.68 $1.68 600
01:40 PM $1.68 Up $0.00 $1.68 $1.68 4,700
01:39 PM $1.68 Up $0.00 $1.68 $1.68 700
01:38 PM $1.68 Up $0.00 $1.68 $1.68 700
01:37 PM $1.68 Up $0.00 $1.68 $1.68 600
01:36 PM $1.68 Up $0.00 $1.68 $1.68 700
01:35 PM $1.68 Up $0.00 $1.68 $1.68 700
01:34 PM $1.68 Up $0.00 $1.68 $1.68 300
01:33 PM $1.68 Up $0.00 $1.68 $1.68 200
01:32 PM $1.68 Up $0.00 $1.68 $1.68 100
01:31 PM $1.68 Up $0.00 $1.68 $1.68 500
01:30 PM $1.68 Up $0.00 $1.68 $1.68 2,100
01:24 PM $1.68 Down $ -0.01 $1.68 $1.68 127,100
01:24 PM $1.68 Up $0.00 $1.68 $1.68 0
01:24 PM $1.68 Up $0.00 $1.68 $1.68 0
01:24 PM $1.68 Up $0.00 $1.68 $1.68 0
01:24 PM $1.68 Up $0.00 $1.68 $1.68 0
01:24 PM $1.68 Up $0.00 $1.68 $1.68 0
01:23 PM $1.69 Up $0.00 $1.69 $1.68 49,200
01:22 PM $1.69 Up $0.00 $1.69 $1.69 200
01:21 PM $1.69 Down $0.00 $1.69 $1.69 400
01:20 PM $1.69 Up $0.00 $1.69 $1.69 900
01:19 PM $1.69 Up $0.00 $1.69 $1.69 100
01:18 PM $1.69 Up $0.00 $1.69 $1.69 1,400
01:17 PM $1.69 Up $0.00 $1.69 $1.69 100
01:16 PM $1.69 Up $0.00 $1.69 $1.69 200
01:15 PM $1.69 Up $0.00 $1.69 $1.69 200
01:14 PM $1.69 Up $0.00 $1.69 $1.69 4,600
01:13 PM $1.69 Up $0.01 $1.69 $1.69 400
01:12 PM $1.68 Down $ -0.01 $1.69 $1.68 300
01:11 PM $1.69 Up $0.00 $1.69 $1.69 200
01:10 PM $1.69 Up $0.00 $1.69 $1.69 300
01:09 PM $1.69 Up $0.00 $1.69 $1.69 700
01:08 PM $1.69 Up $0.00 $1.69 $1.69 10,200
01:07 PM $1.69 Up $0.00 $1.69 $1.69 300
01:06 PM $1.69 Up $0.00 $1.69 $1.69 400
01:05 PM $1.69 Up $0.00 $1.69 $1.69 400
01:04 PM $1.69 Up $0.00 $1.69 $1.69 400
01:03 PM $1.69 Up $0.00 $1.69 $1.69 500
01:02 PM $1.69 Up $0.00 $1.69 $1.69 500
01:01 PM $1.69 Up $0.00 $1.69 $1.69 600
01:00 PM $1.69 Up $0.00 $1.69 $1.69 2,700
12:53 PM $1.69 Down $ -0.01 $1.69 $1.69 70,700
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:53 PM $1.69 Up $0.00 $1.69 $1.69 0
12:51 PM $1.70 Down $0.00 $1.70 $1.70 2,300
12:51 PM $1.70 Up $0.00 $1.70 $1.70 0
12:48 PM $1.70 Up $0.00 $1.70 $1.70 100
12:48 PM $1.70 Up $0.00 $1.70 $1.70 0
12:48 PM $1.70 Up $0.00 $1.70 $1.70 0
12:46 PM $1.70 Up $0.00 $1.70 $1.70 100
12:46 PM $1.70 Up $0.00 $1.70 $1.70 0
12:44 PM $1.70 Up $0.00 $1.70 $1.70 300
12:44 PM $1.70 Up $0.00 $1.70 $1.70 0
12:43 PM $1.70 Up $0.00 $1.70 $1.70 300
12:41 PM $1.70 Up $0.00 $1.70 $1.70 100
12:41 PM $1.70 Up $0.00 $1.70 $1.70 0
12:40 PM $1.70 Up $0.00 $1.70 $1.70 400
12:39 PM $1.70 Up $0.00 $1.70 $1.70 100
12:38 PM $1.70 Up $0.00 $1.70 $1.70 200
12:36 PM $1.70 Up $0.00 $1.70 $1.70 200
12:36 PM $1.70 Up $0.00 $1.70 $1.70 0
12:35 PM $1.70 Up $0.00 $1.70 $1.70 500
12:34 PM $1.70 Up $0.00 $1.70 $1.70 100
12:33 PM $1.70 Up $0.00 $1.70 $1.70 200
12:31 PM $1.70 Up $0.00 $1.70 $1.70 300
12:31 PM $1.70 Up $0.00 $1.70 $1.70 0
12:29 PM $1.70 Up $0.00 $1.70 $1.70 1,700
12:29 PM $1.70 Up $0.00 $1.70 $1.70 0
12:28 PM $1.70 Up $0.00 $1.70 $1.70 100
12:27 PM $1.70 Up $0.00 $1.70 $1.70 300
12:25 PM $1.70 Up $0.00 $1.70 $1.70 400
12:25 PM $1.70 Up $0.00 $1.70 $1.70 0
12:24 PM $1.70 Up $0.00 $1.70 $1.70 300
12:23 PM $1.70 Up $0.00 $1.70 $1.70 200
12:22 PM $1.70 Up $0.00 $1.70 $1.70 400
12:21 PM $1.70 Up $0.00 $1.70 $1.70 3,300
12:19 PM $1.70 Up $0.00 $1.70 $1.70 1,400
12:19 PM $1.70 Up $0.00 $1.70 $1.70 0
12:18 PM $1.70 Up $0.00 $1.71 $1.70 12,600
12:09 PM $1.70 Up $0.00 $1.70 $1.70 2,400
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:09 PM $1.70 Up $0.00 $1.70 $1.70 0
12:07 PM $1.70 Down $ -0.01 $1.70 $1.70 42,000
12:07 PM $1.70 Up $0.00 $1.70 $1.70 0
12:05 PM $1.71 Up $0.00 $1.71 $1.71 500
12:05 PM $1.71 Up $0.00 $1.71 $1.71 0
12:03 PM $1.71 Up $0.00 $1.71 $1.71 3,000
12:03 PM $1.71 Up $0.00 $1.71 $1.71 0
12:02 PM $1.71 Up $0.00 $1.71 $1.71 300
12:01 PM $1.71 Up $0.00 $1.71 $1.71 1,500
11:59 AM $1.71 Up $0.00 $1.71 $1.70 22,200
11:59 AM $1.71 Up $0.00 $1.71 $1.70 0
11:57 AM $1.71 Up $0.00 $1.71 $1.71 1,400
11:57 AM $1.71 Up $0.00 $1.71 $1.71 0
11:56 AM $1.71 Up $0.00 $1.71 $1.71 12,700
11:54 AM $1.71 Up $0.01 $1.71 $1.71 2,400
11:54 AM $1.71 Up $0.00 $1.71 $1.71 0
11:53 AM $1.70 Up $0.01 $1.70 $1.70 13,800
11:51 AM $1.69 Up $0.00 $1.69 $1.69 1,900
11:51 AM $1.69 Up $0.00 $1.69 $1.69 0
11:50 AM $1.69 Down $ -0.01 $1.71 $1.69 29,000
11:49 AM $1.70 Up $0.00 $1.70 $1.70 11,700
11:48 AM $1.70 Up $0.00 $1.70 $1.70 49,100
11:47 AM $1.70 Down $ -0.01 $1.70 $1.70 23,500
11:45 AM $1.71 Up $0.00 $1.71 $1.71 500
11:45 AM $1.71 Up $0.00 $1.71 $1.71 0
11:44 AM $1.71 Down $ -0.01 $1.71 $1.71 1,300
11:43 AM $1.72 Up $0.01 $1.72 $1.71 9,600
11:42 AM $1.71 Up $0.00 $1.71 $1.71 800
11:41 AM $1.71 Up $0.00 $1.71 $1.71 3,300
11:40 AM $1.71 Down $ -0.01 $1.72 $1.71 65,200
11:38 AM $1.72 Up $0.00 $1.72 $1.72 29,500
11:38 AM $1.72 Up $0.00 $1.72 $1.72 0
11:37 AM $1.72 Up $0.00 $1.72 $1.72 1,600
11:36 AM $1.72 Down $ -0.01 $1.73 $1.72 12,300
11:26 AM $1.73 Up $0.00 $1.73 $1.72 18,000
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:26 AM $1.73 Up $0.00 $1.73 $1.72 0
11:20 AM $1.73 Up $0.01 $1.73 $1.72 13,500
11:20 AM $1.73 Up $0.00 $1.73 $1.72 0
11:20 AM $1.73 Up $0.00 $1.73 $1.72 0
11:20 AM $1.73 Up $0.00 $1.73 $1.72 0
11:20 AM $1.73 Up $0.00 $1.73 $1.72 0
11:20 AM $1.73 Up $0.00 $1.73 $1.72 0
11:18 AM $1.72 Up $0.00 $1.72 $1.72 5,700
11:18 AM $1.72 Up $0.00 $1.72 $1.72 0
11:17 AM $1.72 Up $0.00 $1.72 $1.72 5,800
11:16 AM $1.72 Up $0.00 $1.72 $1.72 10,000
11:14 AM $1.72 Up $0.00 $1.73 $1.72 112,400
11:14 AM $1.72 Up $0.00 $1.73 $1.72 0
11:13 AM $1.72 Up $0.01 $1.72 $1.71 3,100
11:09 AM $1.71 Up $0.00 $1.72 $1.71 11,900
11:09 AM $1.71 Up $0.00 $1.72 $1.71 0
11:09 AM $1.71 Up $0.00 $1.72 $1.71 0
11:09 AM $1.71 Up $0.00 $1.72 $1.71 0
11:07 AM $1.71 Up $0.00 $1.71 $1.71 200
11:07 AM $1.71 Up $0.00 $1.71 $1.71 0
11:06 AM $1.71 Up $0.00 $1.71 $1.70 33,300
11:05 AM $1.71 Up $0.00 $1.71 $1.70 7,100
11:04 AM $1.71 Up $0.01 $1.71 $1.71 100
11:01 AM $1.70 Up $0.00 $1.70 $1.70 11,000
11:01 AM $1.70 Up $0.00 $1.70 $1.70 0
11:01 AM $1.70 Up $0.00 $1.70 $1.70 0
10:59 AM $1.70 Up $0.00 $1.70 $1.70 100
10:59 AM $1.70 Up $0.00 $1.70 $1.70 0
10:58 AM $1.70 Up $0.00 $1.70 $1.70 2,200
10:52 AM $1.70 Up $0.01 $1.70 $1.69 13,100
10:52 AM $1.70 Up $0.00 $1.70 $1.69 0
10:52 AM $1.70 Up $0.00 $1.70 $1.69 0
10:52 AM $1.70 Up $0.00 $1.70 $1.69 0
10:52 AM $1.70 Up $0.00 $1.70 $1.69 0
10:52 AM $1.70 Up $0.00 $1.70 $1.69 0
10:51 AM $1.69 Up $0.00 $1.69 $1.69 700
10:50 AM $1.69 Up $0.00 $1.69 $1.69 1,800
10:49 AM $1.69 Up $0.00 $1.69 $1.69 8,400
10:48 AM $1.69 Down $ -0.01 $1.70 $1.69 14,900
10:47 AM $1.70 Up $0.00 $1.70 $1.69 9,000
10:46 AM $1.70 Up $0.01 $1.70 $1.69 6,100
10:45 AM $1.69 Up $0.00 $1.70 $1.69 15,900
10:44 AM $1.69 Up $0.00 $1.69 $1.69 1,200
10:43 AM $1.69 Up $0.01 $1.69 $1.68 41,800
10:42 AM $1.68 Up $0.00 $1.68 $1.68 1,100
10:41 AM $1.68 Up $0.00 $1.68 $1.68 1,100
10:40 AM $1.68 Up $0.00 $1.68 $1.68 1,100
10:39 AM $1.68 Up $0.00 $1.68 $1.68 1,000
10:38 AM $1.68 Up $0.00 $1.68 $1.68 1,300
10:37 AM $1.68 Up $0.00 $1.68 $1.68 1,000
10:36 AM $1.68 Up $0.00 $1.68 $1.68 100
10:35 AM $1.68 Up $0.00 $1.68 $1.68 2,900
10:34 AM $1.68 Up $0.00 $1.68 $1.68 1,500
10:33 AM $1.68 Up $0.00 $1.68 $1.68 1,400
10:32 AM $1.68 Up $0.00 $1.68 $1.68 1,600
10:31 AM $1.68 Up $0.00 $1.68 $1.68 1,900
10:29 AM $1.68 Up $0.00 $1.68 $1.68 1,300
10:29 AM $1.68 Up $0.00 $1.68 $1.68 0
10:27 AM $1.68 Up $0.00 $1.68 $1.68 100
10:27 AM $1.68 Up $0.00 $1.68 $1.68 0
10:26 AM $1.68 Up $0.00 $1.68 $1.68 2,100
10:25 AM $1.68 Up $0.00 $1.68 $1.68 1,100
10:23 AM $1.68 Up $0.01 $1.68 $1.68 69,600
10:23 AM $1.68 Up $0.00 $1.68 $1.68 0
10:20 AM $1.67 Up $0.00 $1.67 $1.67 173,600
10:20 AM $1.67 Up $0.00 $1.67 $1.67 0
10:20 AM $1.67 Up $0.00 $1.67 $1.67 0
10:19 AM $1.67 Up $0.00 $1.67 $1.67 34,200
10:18 AM $1.67 Up $0.00 $1.68 $1.67 411,000
10:17 AM $1.67 Up $0.00 $1.67 $1.67 288,800
10:16 AM $1.67 Down $ -0.01 $1.68 $1.67 211,000
10:14 AM $1.68 Up $0.00 $1.68 $1.68 2,000
10:14 AM $1.68 Up $0.00 $1.68 $1.68 0
10:13 AM $1.68 Up $0.00 $1.68 $1.68 308,900
10:12 AM $1.68 Up $0.00 $1.68 $1.68 13,900
10:11 AM $1.68 Up $0.00 $1.69 $1.68 120,800
10:10 AM $1.68 Up $0.00 $1.68 $1.68 800
10:09 AM $1.68 Up $0.00 $1.68 $1.68 1,100
10:08 AM $1.68 Up $0.00 $1.68 $1.68 700
10:07 AM $1.68 Down $0.00 $1.68 $1.68 200
10:06 AM $1.68 Up $0.00 $1.68 $1.68 400
10:05 AM $1.68 Up $0.00 $1.68 $1.68 800
10:04 AM $1.68 Up $0.00 $1.68 $1.68 700
10:03 AM $1.68 Down $0.00 $1.68 $1.68 600
10:02 AM $1.68 Up $0.01 $1.68 $1.67 1,000
10:01 AM $1.67 Down $ -0.01 $1.68 $1.67 187,600
09:59 AM $1.68 Up $0.01 $1.68 $1.68 100
09:59 AM $1.68 Up $0.00 $1.68 $1.68 0
09:58 AM $1.67 Up $0.00 $1.67 $1.67 13,900
09:57 AM $1.67 Up $0.00 $1.68 $1.67 247,100
09:56 AM $1.67 Up $0.00 $1.68 $1.67 68,500
09:55 AM $1.67 Up $0.00 $1.67 $1.67 68,700
09:53 AM $1.67 Down $0.00 $1.67 $1.67 200
09:53 AM $1.67 Up $0.00 $1.67 $1.67 0
09:51 AM $1.67 Up $0.00 $1.67 $1.67 1,100
09:51 AM $1.67 Up $0.00 $1.67 $1.67 0
09:49 AM $1.67 Up $0.00 $1.67 $1.67 23,500
09:49 AM $1.67 Up $0.00 $1.67 $1.67 0
09:48 AM $1.67 Down $ -0.01 $1.68 $1.67 439,800
09:47 AM $1.68 Up $0.00 $1.68 $1.68 3,500
09:46 AM $1.68 Up $0.00 $1.68 $1.68 10,300
09:43 AM $1.68 Up $0.00 $1.68 $1.68 3,300
09:43 AM $1.68 Up $0.00 $1.68 $1.68 0
09:43 AM $1.68 Up $0.00 $1.68 $1.68 0
09:42 AM $1.68 Up $0.00 $1.68 $1.68 500
09:41 AM $1.68 Up $0.00 $1.68 $1.68 3,000
09:40 AM $1.68 Down $0.00 $1.68 $1.68 256,300
09:39 AM $1.68 Up $0.00 $1.68 $1.68 54,400
09:38 AM $1.68 Up $0.00 $1.68 $1.68 21,000
09:37 AM $1.68 Up $0.00 $1.68 $1.68 49,600
09:36 AM $1.68 Up $0.00 $1.68 $1.68 9,200
09:35 AM $1.68 Up $0.00 $1.68 $1.68 21,700
09:34 AM $1.68 Up $0.00 $1.69 $1.68 49,700
09:33 AM $1.68 Down $ -0.01 $1.69 $1.68 92,400
09:32 AM $1.69 Up $0.00 $1.69 $1.69 1,000
09:30 AM $1.69 Up $0.04 $1.69 $1.68 24,700
09:30 AM $1.69 Up $0.00 $1.69 $1.68 0
Previous close $1.65

One month history

Date Closing Opening High Low Volume
11-07-2025 $1.67 $1.71 $1.71 $1.66 1,959,900
10-07-2025 $1.65 $1.65 $1.68 $1.64 922,300
09-07-2025 $1.66 $1.65 $1.67 $1.64 378,600
08-07-2025 $1.65 $1.65 $1.66 $1.64 803,600
07-07-2025 $1.66 $1.67 $1.69 $1.65 575,100
04-07-2025 $1.65 $1.66 $1.66 $1.63 706,800
03-07-2025 $1.67 $1.67 $1.68 $1.66 172,400
02-07-2025 $1.67 $1.69 $1.70 $1.65 1,377,200
30-06-2025 $1.67 $1.68 $1.69 $1.67 187,700
27-06-2025 $1.70 $1.72 $1.72 $1.69 230,300
26-06-2025 $1.73 $1.72 $1.74 $1.71 134,600
25-06-2025 $1.73 $1.74 $1.75 $1.71 303,900
24-06-2025 $1.74 $1.74 $1.75 $1.72 255,700
23-06-2025 $1.77 $1.79 $1.80 $1.75 276,500
20-06-2025 $1.79 $1.79 $1.79 $1.78 222,900
19-06-2025 $1.79 $1.79 $1.79 $1.78 35,900
18-06-2025 $1.78 $1.79 $1.80 $1.78 429,900
17-06-2025 $1.81 $1.79 $1.81 $1.78 1,072,900
16-06-2025 $1.80 $1.79 $1.80 $1.79 140,100
13-06-2025 $1.77 $1.80 $1.80 $1.76 1,074,300
12-06-2025 $1.80 $1.81 $1.82 $1.79 353,700
11-06-2025 $1.80 $1.80 $1.82 $1.79 203,100
10-06-2025 $1.81 $1.80 $1.81 $1.79 85,300
09-06-2025 $1.80 $1.80 $1.81 $1.79 181,500
06-06-2025 $1.80 $1.79 $1.81 $1.79 250,500
05-06-2025 $1.79 $1.79 $1.79 $1.77 109,400
04-06-2025 $1.79 $1.78 $1.80 $1.77 114,800
03-06-2025 $1.80 $1.83 $1.83 $1.79 502,200
02-06-2025 $1.82 $1.83 $1.86 $1.82 341,500
30-05-2025 $1.80 $1.81 $1.83 $1.77 690,100
Graphs are not available, please refer to the detailed table
Back to top