Print

Quotes and Market Data

Find a quote

MANULIFE FIN

24.57 Up 0.19 (0.77 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $24.38
  • Opening $24.61
  • Price Ask $24.50
  • Price Bid $24.50
  • Size Bid 27
  • Size Ask 38
  • Today High $24.68
  • Today Low $24.52
  • 52 Weeks High $27.50
  • 52 Weeks Low $20.81
  • Volume 4,059,807

Fundamentals

  • P/E Ratio : 6.63
  • Earnings/Share : 3.05
  • Dividends/Share : $0.37
  • Current Div. Yield : 5.94
  • Market Cap (M) : 45,634.76
  • Shares Out (M) : 1,857.34
  • Exchange : XTSE
  • Ex Dividend Date : 2023/02/27

Intraday history

Hour Last Change High Low Volume
04:00 PM $24.57 Up $0.00 $24.57 $24.57 1,675,000
03:59 PM $24.57 Up $0.02 $24.57 $24.54 79,600
03:58 PM $24.55 Up $0.00 $24.56 $24.55 23,700
03:57 PM $24.55 Down $ -0.02 $24.57 $24.55 22,300
03:56 PM $24.57 Down $0.00 $24.57 $24.56 4,400
03:55 PM $24.57 Up $0.01 $24.57 $24.55 82,700
03:54 PM $24.56 Down $ -0.01 $24.57 $24.56 17,900
03:53 PM $24.57 Up $0.00 $24.57 $24.56 1,400
03:52 PM $24.57 Down $0.00 $24.57 $24.57 1,200
03:51 PM $24.57 Down $0.00 $24.57 $24.57 8,600
03:50 PM $24.58 Up $0.04 $24.58 $24.54 68,800
03:49 PM $24.54 Up $0.00 $24.54 $24.54 4,800
03:48 PM $24.54 Up $0.01 $24.54 $24.52 18,000
03:47 PM $24.53 Up $0.00 $24.53 $24.53 1,600
03:46 PM $24.53 Up $0.01 $24.53 $24.53 400
03:45 PM $24.52 Down $0.00 $24.53 $24.52 2,200
03:44 PM $24.53 Down $ -0.01 $24.53 $24.53 100
03:43 PM $24.53 Up $0.01 $24.53 $24.53 900
03:42 PM $24.52 Down $ -0.01 $24.54 $24.52 11,700
03:41 PM $24.53 Down $ -0.02 $24.54 $24.53 13,400
03:40 PM $24.55 Up $0.01 $24.55 $24.54 3,100
03:39 PM $24.54 Down $0.00 $24.54 $24.54 1,500
03:38 PM $24.54 Up $0.00 $24.54 $24.54 600
03:37 PM $24.54 Up $0.01 $24.54 $24.54 1,500
03:36 PM $24.53 Up $0.01 $24.53 $24.53 4,300
03:35 PM $24.53 Up $0.00 $24.53 $24.52 6,600
03:34 PM $24.52 Down $ -0.03 $24.55 $24.52 24,300
03:33 PM $24.55 Up $0.00 $24.55 $24.54 2,600
03:32 PM $24.55 Down $0.00 $24.55 $24.55 1,100
03:31 PM $24.55 Up $0.00 $24.56 $24.55 30,400
03:30 PM $24.55 Up $0.01 $24.55 $24.55 1,200
03:29 PM $24.54 Up $0.00 $24.55 $24.54 700
03:28 PM $24.54 Down $ -0.01 $24.55 $24.54 300
03:27 PM $24.55 Up $0.00 $24.55 $24.55 1,300
03:26 PM $24.55 Down $ -0.01 $24.55 $24.54 1,500
03:25 PM $24.56 Up $0.02 $24.56 $24.54 24,700
03:23 PM $24.54 Down $ -0.02 $24.55 $24.54 11,300
03:23 PM $24.54 Up $0.00 $24.55 $24.54 0
03:22 PM $24.56 Down $0.00 $24.56 $24.56 1,200
03:21 PM $24.56 Down $ -0.01 $24.57 $24.56 6,300
03:20 PM $24.57 Up $0.02 $24.57 $24.55 18,100
03:19 PM $24.55 Up $0.00 $24.55 $24.54 1,200
03:18 PM $24.55 Up $0.00 $24.55 $24.55 500
03:16 PM $24.55 Up $0.00 $24.55 $24.54 2,200
03:16 PM $24.55 Up $0.00 $24.55 $24.54 0
03:15 PM $24.55 Up $0.00 $24.55 $24.55 700
03:12 PM $24.55 Up $0.00 $24.55 $24.55 400
03:12 PM $24.55 Up $0.00 $24.55 $24.55 0
03:12 PM $24.55 Up $0.00 $24.55 $24.55 0
03:11 PM $24.55 Up $0.02 $24.55 $24.53 11,400
03:10 PM $24.53 Up $0.00 $24.53 $24.53 400
03:09 PM $24.53 Down $ -0.03 $24.55 $24.53 21,800
03:08 PM $24.56 Up $0.01 $24.56 $24.56 100
03:07 PM $24.55 Up $0.00 $24.55 $24.55 4,100
03:06 PM $24.55 Down $ -0.01 $24.56 $24.55 1,400
03:05 PM $24.56 Up $0.00 $24.57 $24.55 20,400
03:04 PM $24.56 Up $0.00 $24.56 $24.56 600
03:03 PM $24.56 Up $0.00 $24.56 $24.56 400
03:02 PM $24.56 Up $0.01 $24.56 $24.55 1,000
03:01 PM $24.55 Up $0.00 $24.56 $24.55 1,500
03:00 PM $24.55 Up $0.00 $24.55 $24.55 300
02:59 PM $24.55 Down $0.00 $24.56 $24.55 2,800
02:58 PM $24.56 Up $0.00 $24.56 $24.55 1,100
02:57 PM $24.56 Up $0.00 $24.56 $24.55 900
02:56 PM $24.55 Down $ -0.01 $24.55 $24.55 1,700
02:55 PM $24.56 Up $0.01 $24.56 $24.55 2,200
02:54 PM $24.55 Down $0.00 $24.56 $24.55 4,200
02:53 PM $24.56 Up $0.00 $24.56 $24.55 900
02:52 PM $24.55 Down $ -0.01 $24.56 $24.55 2,200
02:51 PM $24.56 Up $0.00 $24.56 $24.56 300
02:50 PM $24.56 Up $0.00 $24.56 $24.56 2,000
02:49 PM $24.56 Up $0.00 $24.56 $24.56 600
02:48 PM $24.56 Up $0.00 $24.56 $24.55 500
02:47 PM $24.55 Up $0.00 $24.56 $24.55 11,700
02:46 PM $24.55 Down $ -0.01 $24.56 $24.54 7,400
02:45 PM $24.56 Up $0.00 $24.56 $24.56 1,600
02:44 PM $24.55 Down $0.00 $24.56 $24.55 500
02:43 PM $24.56 Up $0.00 $24.56 $24.55 600
02:41 PM $24.56 Up $0.00 $24.56 $24.56 100
02:41 PM $24.56 Up $0.00 $24.56 $24.56 0
02:40 PM $24.55 Down $ -0.01 $24.56 $24.55 400
02:39 PM $24.56 Up $0.00 $24.56 $24.55 2,400
02:38 PM $24.56 Down $ -0.02 $24.58 $24.56 19,000
02:37 PM $24.58 Up $0.00 $24.58 $24.58 300
02:36 PM $24.58 Up $0.00 $24.58 $24.58 400
02:35 PM $24.58 Up $0.00 $24.58 $24.58 500
02:34 PM $24.58 Up $0.00 $24.58 $24.58 100
02:33 PM $24.58 Up $0.00 $24.58 $24.58 900
02:32 PM $24.58 Up $0.00 $24.58 $24.57 3,400
02:31 PM $24.57 Up $0.00 $24.57 $24.57 3,000
02:30 PM $24.57 Down $0.00 $24.57 $24.57 1,600
02:29 PM $24.57 Up $0.00 $24.57 $24.56 1,400
02:27 PM $24.57 Down $0.00 $24.58 $24.57 7,100
02:27 PM $24.57 Up $0.00 $24.58 $24.57 0
02:25 PM $24.58 Up $0.00 $24.58 $24.57 2,000
02:25 PM $24.58 Up $0.00 $24.58 $24.57 0
02:24 PM $24.57 Up $0.01 $24.57 $24.57 1,300
02:21 PM $24.56 Up $0.00 $24.56 $24.56 100
02:21 PM $24.56 Up $0.00 $24.56 $24.56 0
02:21 PM $24.56 Up $0.00 $24.56 $24.56 0
02:20 PM $24.56 Up $0.00 $24.57 $24.55 7,300
02:19 PM $24.56 Down $ -0.02 $24.57 $24.56 14,600
02:18 PM $24.58 Up $0.00 $24.59 $24.58 13,600
02:17 PM $24.58 Up $0.00 $24.58 $24.58 500
02:16 PM $24.58 Up $0.01 $24.58 $24.58 400
02:15 PM $24.57 Up $0.00 $24.57 $24.57 3,000
02:14 PM $24.57 Up $0.01 $24.57 $24.57 500
02:12 PM $24.56 Up $0.00 $24.56 $24.56 3,100
02:12 PM $24.56 Up $0.00 $24.56 $24.56 0
02:10 PM $24.56 Down $ -0.01 $24.57 $24.56 7,400
02:10 PM $24.56 Up $0.00 $24.57 $24.56 0
02:09 PM $24.57 Up $0.00 $24.57 $24.57 500
02:08 PM $24.57 Up $0.00 $24.57 $24.57 200
02:06 PM $24.57 Up $0.00 $24.57 $24.57 500
02:06 PM $24.57 Up $0.00 $24.57 $24.57 0
02:05 PM $24.57 Up $0.01 $24.57 $24.57 200
02:04 PM $24.56 Up $0.00 $24.57 $24.56 3,200
02:03 PM $24.56 Up $0.00 $24.56 $24.55 500
02:02 PM $24.55 Up $0.00 $24.55 $24.55 100
02:01 PM $24.55 Down $ -0.02 $24.57 $24.55 12,100
02:00 PM $24.57 Up $0.00 $24.57 $24.57 300
01:59 PM $24.57 Up $0.00 $24.57 $24.57 1,500
01:58 PM $24.57 Up $0.02 $24.57 $24.55 37,500
01:57 PM $24.55 Up $0.00 $24.55 $24.55 100
01:56 PM $24.55 Up $0.00 $24.55 $24.55 2,400
01:55 PM $24.55 Down $0.00 $24.55 $24.55 200
01:54 PM $24.55 Up $0.00 $24.55 $24.54 1,000
01:53 PM $24.55 Down $0.00 $24.55 $24.54 300
01:51 PM $24.55 Up $0.01 $24.55 $24.54 7,600
01:51 PM $24.55 Up $0.00 $24.55 $24.54 0
01:50 PM $24.54 Up $0.01 $24.54 $24.54 500
01:49 PM $24.53 Up $0.00 $24.53 $24.53 200
01:48 PM $24.53 Down $ -0.01 $24.54 $24.53 700
01:47 PM $24.54 Up $0.02 $24.54 $24.53 900
01:46 PM $24.52 Down $ -0.01 $24.53 $24.52 5,600
01:45 PM $24.53 Down $ -0.01 $24.54 $24.53 7,900
01:44 PM $24.54 Up $0.00 $24.55 $24.54 2,800
01:43 PM $24.54 Up $0.00 $24.54 $24.54 400
01:42 PM $24.54 Down $0.00 $24.54 $24.54 100
01:40 PM $24.54 Down $ -0.01 $24.54 $24.54 2,900
01:40 PM $24.54 Up $0.00 $24.54 $24.54 0
01:39 PM $24.55 Up $0.01 $24.55 $24.55 100
01:38 PM $24.54 Up $0.01 $24.54 $24.54 3,600
01:37 PM $24.53 Down $ -0.01 $24.54 $24.53 700
01:36 PM $24.54 Down $ -0.01 $24.55 $24.54 7,600
01:35 PM $24.55 Down $ -0.01 $24.57 $24.55 14,500
01:34 PM $24.56 Down $ -0.01 $24.56 $24.56 400
01:33 PM $24.57 Up $0.00 $24.57 $24.56 300
01:32 PM $24.57 Up $0.01 $24.57 $24.57 100
01:31 PM $24.56 Down $ -0.01 $24.57 $24.56 300
01:29 PM $24.57 Up $0.00 $24.57 $24.57 1,000
01:29 PM $24.57 Up $0.00 $24.57 $24.57 0
01:28 PM $24.57 Down $ -0.01 $24.59 $24.57 5,100
01:27 PM $24.58 Up $0.01 $24.58 $24.58 1,600
01:25 PM $24.57 Up $0.00 $24.57 $24.57 2,200
01:25 PM $24.57 Up $0.00 $24.57 $24.57 0
01:24 PM $24.57 Down $ -0.01 $24.57 $24.56 1,800
01:23 PM $24.58 Up $0.00 $24.58 $24.58 15,500
01:22 PM $24.58 Up $0.00 $24.58 $24.57 12,500
01:21 PM $24.58 Down $ -0.03 $24.60 $24.58 12,800
01:20 PM $24.61 Up $0.02 $24.61 $24.60 8,900
01:19 PM $24.59 Down $0.00 $24.59 $24.59 100
01:18 PM $24.60 Up $0.00 $24.60 $24.59 300
01:17 PM $24.59 Up $0.00 $24.59 $24.59 3,000
01:16 PM $24.59 Down $ -0.01 $24.61 $24.59 20,500
01:15 PM $24.60 Down $ -0.01 $24.61 $24.60 300
01:14 PM $24.61 Up $0.00 $24.61 $24.61 600
01:13 PM $24.61 Up $0.01 $24.61 $24.61 700
01:12 PM $24.60 Up $0.00 $24.60 $24.60 100
01:11 PM $24.60 Down $0.00 $24.61 $24.60 400
01:10 PM $24.61 Up $0.00 $24.61 $24.61 100
01:09 PM $24.60 Down $ -0.01 $24.60 $24.60 500
01:08 PM $24.61 Up $0.01 $24.61 $24.61 1,800
01:07 PM $24.60 Down $ -0.01 $24.61 $24.60 9,400
01:06 PM $24.61 Up $0.00 $24.62 $24.61 1,200
01:05 PM $24.61 Down $0.00 $24.61 $24.61 200
01:04 PM $24.62 Up $0.01 $24.62 $24.60 14,200
01:03 PM $24.60 Up $0.00 $24.60 $24.60 100
01:02 PM $24.60 Up $0.00 $24.60 $24.60 500
01:01 PM $24.60 Up $0.01 $24.60 $24.59 4,000
01:00 PM $24.59 Down $ -0.01 $24.60 $24.59 7,200
12:59 PM $24.60 Up $0.00 $24.60 $24.60 1,100
12:58 PM $24.60 Up $0.01 $24.60 $24.60 100
12:57 PM $24.59 Down $0.00 $24.60 $24.59 2,300
12:56 PM $24.60 Up $0.00 $24.60 $24.60 400
12:55 PM $24.60 Up $0.00 $24.60 $24.60 1,800
12:54 PM $24.60 Up $0.00 $24.60 $24.58 16,500
12:53 PM $24.60 Up $0.00 $24.60 $24.59 7,000
12:52 PM $24.59 Up $0.00 $24.59 $24.59 800
12:51 PM $24.59 Up $0.00 $24.59 $24.59 800
12:50 PM $24.59 Up $0.01 $24.59 $24.58 3,700
12:49 PM $24.58 Up $0.01 $24.58 $24.57 2,200
12:46 PM $24.57 Up $0.01 $24.57 $24.57 1,100
12:46 PM $24.57 Up $0.00 $24.57 $24.57 0
12:46 PM $24.57 Up $0.00 $24.57 $24.57 0
12:45 PM $24.56 Up $0.00 $24.56 $24.56 9,200
12:44 PM $24.56 Down $0.00 $24.56 $24.56 1,300
12:43 PM $24.56 Down $ -0.02 $24.58 $24.56 18,800
12:42 PM $24.58 Up $0.01 $24.58 $24.57 3,600
12:40 PM $24.57 Up $0.00 $24.57 $24.57 400
12:40 PM $24.57 Up $0.00 $24.57 $24.57 0
12:39 PM $24.57 Up $0.01 $24.57 $24.57 2,400
12:37 PM $24.56 Down $ -0.02 $24.58 $24.56 6,400
12:37 PM $24.56 Up $0.00 $24.58 $24.56 0
12:36 PM $24.58 Down $0.00 $24.58 $24.58 700
12:35 PM $24.58 Down $ -0.02 $24.60 $24.58 7,800
12:34 PM $24.60 Down $ -0.01 $24.60 $24.59 800
12:33 PM $24.60 Up $0.01 $24.60 $24.60 100
12:32 PM $24.60 Down $ -0.01 $24.61 $24.60 3,100
12:31 PM $24.60 Down $0.00 $24.61 $24.60 22,200
12:30 PM $24.61 Down $0.00 $24.61 $24.61 100
12:29 PM $24.61 Up $0.00 $24.62 $24.61 18,100
12:28 PM $24.61 Down $0.00 $24.62 $24.61 4,800
12:27 PM $24.62 Down $ -0.01 $24.62 $24.62 1,300
12:26 PM $24.62 Down $ -0.01 $24.63 $24.62 21,500
12:25 PM $24.63 Up $0.00 $24.63 $24.63 800
12:24 PM $24.63 Up $0.00 $24.63 $24.63 300
12:23 PM $24.63 Down $0.00 $24.63 $24.63 1,400
12:22 PM $24.63 Up $0.00 $24.63 $24.63 200
12:21 PM $24.63 Down $0.00 $24.63 $24.63 2,200
12:20 PM $24.63 Up $0.00 $24.63 $24.63 1,300
12:19 PM $24.63 Up $0.00 $24.63 $24.63 2,200
12:18 PM $24.63 Up $0.00 $24.63 $24.63 500
12:17 PM $24.63 Up $0.00 $24.63 $24.63 1,100
12:16 PM $24.63 Down $0.00 $24.63 $24.63 1,300
12:15 PM $24.63 Up $0.00 $24.63 $24.63 1,100
12:14 PM $24.63 Up $0.00 $24.63 $24.63 5,900
12:13 PM $24.63 Down $0.00 $24.63 $24.63 1,100
12:12 PM $24.63 Up $0.00 $24.63 $24.63 1,200
12:11 PM $24.63 Up $0.00 $24.63 $24.63 1,900
12:10 PM $24.63 Up $0.01 $24.63 $24.62 11,300
12:09 PM $24.62 Up $0.00 $24.62 $24.62 1,000
12:08 PM $24.62 Up $0.01 $24.62 $24.62 1,200
12:07 PM $24.61 Up $0.00 $24.62 $24.61 6,700
12:06 PM $24.61 Down $0.00 $24.61 $24.61 1,700
12:05 PM $24.61 Up $0.00 $24.61 $24.61 2,600
12:04 PM $24.61 Up $0.00 $24.61 $24.60 300
12:03 PM $24.61 Up $0.00 $24.61 $24.60 900
12:02 PM $24.60 Up $0.02 $24.60 $24.59 1,100
12:01 PM $24.59 Up $0.01 $24.59 $24.58 1,400
12:00 PM $24.58 Down $ -0.03 $24.61 $24.58 22,900
11:59 AM $24.61 Down $0.00 $24.61 $24.61 2,000
11:58 AM $24.61 Up $0.00 $24.61 $24.61 400
11:57 AM $24.61 Up $0.00 $24.61 $24.61 200
11:56 AM $24.61 Up $0.00 $24.61 $24.61 1,000
11:55 AM $24.61 Up $0.02 $24.61 $24.59 8,600
11:54 AM $24.59 Down $0.00 $24.59 $24.59 200
11:53 AM $24.59 Up $0.00 $24.59 $24.59 200
11:52 AM $24.59 Up $0.01 $24.59 $24.59 400
11:50 AM $24.58 Up $0.02 $24.59 $24.56 28,000
11:50 AM $24.58 Up $0.00 $24.59 $24.56 0
11:49 AM $24.56 Down $ -0.02 $24.58 $24.56 3,700
11:48 AM $24.58 Up $0.00 $24.58 $24.57 4,100
11:47 AM $24.58 Down $ -0.05 $24.63 $24.58 41,200
11:46 AM $24.63 Up $0.00 $24.63 $24.63 400
11:45 AM $24.63 Up $0.00 $24.63 $24.63 200
11:44 AM $24.62 Down $ -0.02 $24.65 $24.62 11,900
11:43 AM $24.64 Up $0.00 $24.65 $24.64 4,300
11:42 AM $24.64 Down $0.00 $24.64 $24.64 800
11:41 AM $24.64 Up $0.01 $24.64 $24.64 1,500
11:39 AM $24.63 Up $0.00 $24.64 $24.63 2,200
11:39 AM $24.63 Up $0.00 $24.64 $24.63 0
11:38 AM $24.63 Up $0.00 $24.64 $24.63 6,900
11:37 AM $24.63 Down $ -0.01 $24.64 $24.63 1,600
11:36 AM $24.64 Up $0.01 $24.64 $24.63 1,400
11:35 AM $24.63 Up $0.01 $24.63 $24.62 2,100
11:34 AM $24.62 Up $0.00 $24.62 $24.62 1,000
11:33 AM $24.61 Up $0.00 $24.62 $24.61 500
11:32 AM $24.61 Down $0.00 $24.62 $24.61 8,700
11:31 AM $24.62 Up $0.00 $24.62 $24.62 100
11:30 AM $24.62 Up $0.00 $24.62 $24.61 1,700
11:29 AM $24.61 Down $ -0.03 $24.64 $24.61 46,000
11:28 AM $24.64 Up $0.01 $24.64 $24.64 600
11:27 AM $24.63 Up $0.00 $24.63 $24.63 4,300
11:26 AM $24.63 Up $0.00 $24.64 $24.62 16,400
11:25 AM $24.63 Up $0.00 $24.64 $24.63 700
11:24 AM $24.63 Down $ -0.01 $24.64 $24.63 4,400
11:23 AM $24.64 Up $0.00 $24.65 $24.64 15,200
11:21 AM $24.64 Up $0.01 $24.64 $24.64 500
11:21 AM $24.64 Up $0.00 $24.64 $24.64 0
11:20 AM $24.63 Up $0.00 $24.63 $24.63 3,100
11:19 AM $24.63 Up $0.00 $24.63 $24.63 100
11:18 AM $24.62 Up $0.01 $24.63 $24.61 1,500
11:17 AM $24.61 Up $0.00 $24.61 $24.61 1,700
11:16 AM $24.61 Down $ -0.01 $24.61 $24.61 400
11:15 AM $24.62 Up $0.00 $24.63 $24.62 4,200
11:14 AM $24.62 Up $0.00 $24.62 $24.61 1,800
11:13 AM $24.62 Up $0.01 $24.62 $24.61 1,600
11:12 AM $24.62 Down $ -0.01 $24.64 $24.62 6,500
11:11 AM $24.62 Up $0.01 $24.62 $24.60 37,600
11:10 AM $24.61 Up $0.00 $24.61 $24.61 1,500
11:09 AM $24.61 Up $0.00 $24.61 $24.60 2,000
11:08 AM $24.61 Up $0.00 $24.61 $24.61 100
11:07 AM $24.61 Up $0.00 $24.61 $24.60 1,700
11:06 AM $24.60 Up $0.00 $24.60 $24.60 2,200
11:05 AM $24.60 Up $0.00 $24.60 $24.60 400
11:04 AM $24.60 Down $0.00 $24.61 $24.60 9,200
11:03 AM $24.61 Up $0.00 $24.61 $24.61 7,200
11:02 AM $24.61 Down $0.00 $24.61 $24.61 500
11:01 AM $24.61 Up $0.00 $24.61 $24.61 200
11:00 AM $24.61 Up $0.01 $24.61 $24.60 3,400
10:59 AM $24.60 Down $ -0.02 $24.62 $24.58 23,600
10:57 AM $24.62 Up $0.00 $24.62 $24.62 1,200
10:57 AM $24.62 Up $0.00 $24.62 $24.62 0
10:56 AM $24.62 Down $ -0.02 $24.64 $24.62 13,500
10:55 AM $24.64 Up $0.01 $24.64 $24.63 2,600
10:54 AM $24.63 Up $0.00 $24.64 $24.63 6,100
10:53 AM $24.63 Up $0.00 $24.64 $24.63 5,100
10:52 AM $24.63 Up $0.00 $24.64 $24.63 2,400
10:51 AM $24.63 Up $0.00 $24.63 $24.63 1,000
10:50 AM $24.63 Up $0.00 $24.63 $24.63 1,200
10:49 AM $24.63 Up $0.00 $24.64 $24.63 4,500
10:48 AM $24.63 Up $0.01 $24.64 $24.62 1,700
10:47 AM $24.62 Up $0.01 $24.62 $24.62 1,300
10:46 AM $24.62 Down $ -0.03 $24.63 $24.62 16,000
10:45 AM $24.64 Up $0.00 $24.64 $24.64 2,100
10:44 AM $24.64 Down $ -0.01 $24.64 $24.64 13,600
10:43 AM $24.65 Up $0.02 $24.65 $24.62 14,800
10:42 AM $24.63 Down $ -0.01 $24.64 $24.63 17,900
10:41 AM $24.64 Up $0.01 $24.64 $24.63 3,500
10:40 AM $24.63 Down $ -0.01 $24.63 $24.63 1,300
10:39 AM $24.64 Down $ -0.01 $24.65 $24.63 17,200
10:38 AM $24.65 Up $0.02 $24.65 $24.63 2,200
10:37 AM $24.63 Up $0.02 $24.63 $24.61 9,300
10:36 AM $24.61 Up $0.00 $24.62 $24.61 3,300
10:35 AM $24.61 Down $ -0.02 $24.63 $24.61 1,600
10:34 AM $24.63 Up $0.00 $24.64 $24.62 10,600
10:33 AM $24.63 Up $0.01 $24.63 $24.60 12,100
10:32 AM $24.62 Up $0.01 $24.62 $24.62 500
10:31 AM $24.61 Up $0.01 $24.62 $24.61 3,300
10:30 AM $24.60 Up $0.01 $24.60 $24.59 2,600
10:29 AM $24.59 Up $0.00 $24.59 $24.59 800
10:28 AM $24.59 Up $0.01 $24.60 $24.59 4,900
10:27 AM $24.58 Up $0.01 $24.58 $24.57 1,700
10:26 AM $24.57 Up $0.00 $24.57 $24.56 11,400
10:25 AM $24.57 Down $ -0.01 $24.57 $24.57 7,200
10:24 AM $24.58 Up $0.00 $24.58 $24.57 10,900
10:23 AM $24.57 Down $ -0.01 $24.58 $24.57 4,900
10:22 AM $24.58 Up $0.00 $24.58 $24.58 300
10:21 AM $24.58 Up $0.00 $24.58 $24.58 200
10:20 AM $24.57 Down $ -0.01 $24.58 $24.57 3,500
10:19 AM $24.58 Up $0.01 $24.58 $24.57 5,700
10:18 AM $24.57 Down $ -0.01 $24.58 $24.57 5,100
10:17 AM $24.58 Up $0.02 $24.58 $24.57 2,600
10:16 AM $24.56 Down $ -0.03 $24.59 $24.56 16,100
10:15 AM $24.59 Up $0.03 $24.59 $24.56 3,700
10:14 AM $24.56 Up $0.00 $24.56 $24.56 400
10:13 AM $24.55 Up $0.00 $24.55 $24.55 2,200
10:12 AM $24.55 Down $ -0.04 $24.58 $24.53 23,000
10:11 AM $24.59 Down $ -0.02 $24.60 $24.58 5,700
10:10 AM $24.60 Up $0.00 $24.62 $24.60 16,300
10:09 AM $24.60 Down $ -0.02 $24.62 $24.60 5,000
10:08 AM $24.63 Up $0.05 $24.63 $24.59 8,000
10:07 AM $24.58 Up $0.00 $24.58 $24.57 8,400
10:06 AM $24.58 Up $0.01 $24.58 $24.57 13,300
10:05 AM $24.57 Down $ -0.02 $24.58 $24.56 10,700
10:04 AM $24.59 Down $ -0.02 $24.61 $24.58 11,200
10:03 AM $24.61 Down $ -0.01 $24.62 $24.61 4,700
10:02 AM $24.62 Down $ -0.01 $24.63 $24.62 1,900
10:01 AM $24.63 Down $ -0.02 $24.64 $24.63 5,700
10:00 AM $24.65 Up $0.00 $24.66 $24.64 11,500
09:59 AM $24.64 Up $0.00 $24.64 $24.64 1,000
09:58 AM $24.64 Up $0.01 $24.64 $24.64 200
09:57 AM $24.63 Up $0.00 $24.65 $24.63 15,900
09:56 AM $24.63 Up $0.02 $24.63 $24.62 16,600
09:55 AM $24.62 Up $0.00 $24.62 $24.62 1,600
09:54 AM $24.62 Up $0.01 $24.62 $24.61 5,800
09:53 AM $24.61 Down $0.00 $24.62 $24.61 4,500
09:52 AM $24.61 Up $0.00 $24.62 $24.61 2,400
09:51 AM $24.61 Up $0.00 $24.62 $24.61 4,800
09:50 AM $24.61 Down $ -0.04 $24.64 $24.61 14,400
09:49 AM $24.65 Up $0.01 $24.65 $24.63 14,900
09:48 AM $24.64 Up $0.00 $24.64 $24.62 20,700
09:47 AM $24.64 Up $0.00 $24.64 $24.64 300
09:46 AM $24.64 Down $0.00 $24.64 $24.64 1,000
09:45 AM $24.64 Down $ -0.01 $24.65 $24.63 5,600
09:44 AM $24.65 Up $0.01 $24.65 $24.64 8,200
09:43 AM $24.64 Up $0.02 $24.64 $24.63 15,000
09:42 AM $24.62 Up $0.00 $24.63 $24.62 2,800
09:41 AM $24.62 Up $0.01 $24.63 $24.62 17,000
09:40 AM $24.62 Down $ -0.01 $24.62 $24.62 1,700
09:39 AM $24.63 Down $0.00 $24.64 $24.61 23,100
09:38 AM $24.63 Up $0.03 $24.64 $24.61 26,600
09:37 AM $24.60 Up $0.02 $24.60 $24.58 23,200
09:36 AM $24.58 Up $0.02 $24.58 $24.56 20,300
09:35 AM $24.56 Up $0.01 $24.56 $24.55 12,900
09:34 AM $24.55 Up $0.00 $24.58 $24.55 16,900
09:33 AM $24.55 Down $ -0.03 $24.58 $24.55 10,800
09:32 AM $24.58 Down $ -0.05 $24.63 $24.58 17,500
09:31 AM $24.63 Down $ -0.03 $24.68 $24.63 17,000
09:30 AM $24.66 Up $0.28 $24.66 $24.58 149,200
Previous close $24.38

One month history

Date Closing Opening High Low Volume
30-03-2023 $24.57 $24.61 $24.63 $24.52 2,863,700
29-03-2023 $24.38 $24.37 $24.41 $24.29 2,696,200
28-03-2023 $24.21 $24.26 $24.27 $24.05 1,800,500
27-03-2023 $24.32 $24.41 $24.49 $24.28 3,536,400
24-03-2023 $24.34 $24.30 $24.40 $24.20 3,664,600
23-03-2023 $24.37 $24.60 $24.63 $24.23 8,155,600
22-03-2023 $24.46 $24.66 $24.77 $24.45 4,904,800
21-03-2023 $24.67 $24.81 $24.90 $24.64 2,948,200
20-03-2023 $24.42 $24.41 $24.49 $24.31 3,275,700
17-03-2023 $24.06 $24.14 $24.28 $24.02 8,764,600
16-03-2023 $24.71 $24.87 $24.96 $24.65 8,206,100
15-03-2023 $24.88 $24.69 $24.89 $24.51 10,462,800
14-03-2023 $25.72 $25.85 $25.92 $25.55 5,303,400
13-03-2023 $25.34 $25.38 $25.47 $25.20 7,014,700
10-03-2023 $25.95 $26.13 $26.32 $25.83 14,014,900
09-03-2023 $26.44 $26.71 $26.77 $26.35 6,589,700
08-03-2023 $27.06 $27.15 $27.21 $26.98 3,945,300
07-03-2023 $27.11 $27.15 $27.21 $26.91 7,129,600
06-03-2023 $27.29 $27.43 $27.44 $27.28 12,689,200
03-03-2023 $27.38 $27.45 $27.50 $27.36 11,034,100
02-03-2023 $27.15 $27.16 $27.19 $27.01 7,774,300
01-03-2023 $27.19 $27.38 $27.45 $27.18 21,369,600
28-02-2023 $26.98 $26.77 $27.05 $26.77 23,275,300
27-02-2023 $26.57 $26.70 $26.74 $26.50 22,801,900
24-02-2023 $26.74 $26.57 $26.77 $26.51 7,485,100
23-02-2023 $26.72 $26.79 $26.85 $26.59 4,476,700
22-02-2023 $26.94 $26.76 $26.95 $26.76 9,905,100
21-02-2023 $26.72 $26.90 $26.91 $26.58 12,891,700
17-02-2023 $27.07 $27.10 $27.24 $26.91 4,191,000
16-02-2023 $27.12 $27.08 $27.40 $26.92 13,246,100
Graphs are not available, please refer to the detailed table
Back to top