Quotes and Market Data
Find a quote
MANULIFE FINANCIAL CORP CLASS 1 SH SER 4
16.73 Down -0.01 (-0.06 %)
Delayed : 2024/04/17 13:13:22
- Previous close $16.74
- Opening $16.74
- Price Ask $16.50
- Price Bid $16.50
- Size Bid 4
- Size Ask 8
- Today High $16.74
- Today Low $16.73
- 52 Weeks High $17.00
- 52 Weeks Low $14.22
- Volume 1,500
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.40
- Current Div. Yield : 9.63
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:13 PM | $16.73 | Down $ -0.01 | $16.73 | $16.73 | 800 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:13 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 01:11 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 700 |
| 01:11 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| Previous close | $16.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2024 | $16.73 | $16.74 | $16.74 | $16.73 | 1,500 |
| 15-04-2024 | $16.74 | $16.74 | $16.74 | $16.74 | 700 |
| 12-04-2024 | $16.71 | $16.71 | $16.71 | $16.71 | 700 |
| 11-04-2024 | $16.70 | $16.65 | $16.70 | $16.65 | 1,700 |
| 05-04-2024 | $16.50 | $16.49 | $16.50 | $16.25 | 1,100 |
| 02-04-2024 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 26-03-2024 | $16.02 | $16.02 | $16.02 | $16.02 | 500 |
| 25-03-2024 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 18-03-2024 | $16.00 | $16.00 | $16.00 | $16.00 | 4,300 |
| 15-03-2024 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 14-03-2024 | $16.05 | $16.10 | $16.10 | $16.00 | 13,500 |
| 13-03-2024 | $16.10 | $16.16 | $16.16 | $16.10 | 400 |
| 12-03-2024 | $16.30 | $16.30 | $16.30 | $16.30 | 600 |
| 08-03-2024 | $16.30 | $16.40 | $16.40 | $16.30 | 300 |
| 06-03-2024 | $16.48 | $16.50 | $16.50 | $16.48 | 1,700 |
| 05-03-2024 | $16.50 | $16.40 | $16.50 | $16.40 | 900 |
| 04-03-2024 | $16.40 | $16.40 | $16.40 | $16.40 | 700 |
| 26-02-2024 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 23-02-2024 | $16.70 | $16.90 | $16.90 | $16.70 | 500 |
| 22-02-2024 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 21-02-2024 | $16.56 | $16.56 | $16.56 | $16.56 | 1,300 |
| 20-02-2024 | $16.56 | $16.56 | $16.56 | $16.56 | 300 |
| 15-02-2024 | $16.55 | $16.55 | $16.55 | $16.55 | 700 |
| 13-02-2024 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 12-02-2024 | $16.33 | $16.59 | $16.60 | $16.33 | 900 |
Graphs are not available, please refer to the detailed table