Quotes and Market Data
Find a quote
MANULIFE FINANCIAL CORP CLASS 1 SH SER 4
16.00 Down -0.25 (-1.56 %)
Delayed : 2025/05/10 07:47:40
- Previous close $16.25
- Opening $16.15
- Price Ask $16.35
- Price Bid $16.35
- Size Bid 5
- Size Ask 1
- Today High $16.15
- Today Low $16.00
- 52 Weeks High $19.43
- 52 Weeks Low $15.55
- Volume 1,700
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.27
- Current Div. Yield : 8.24
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/05/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:32 PM | $16.00 | Down $ -0.25 | $16.15 | $16.00 | 1,700 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| 02:32 PM | $16.00 | Up $0.00 | $16.15 | $16.00 | 0 |
| Previous close | $16.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-05-2025 | $16.00 | $16.15 | $16.15 | $16.00 | 1,700 |
| 02-05-2025 | $16.25 | $16.25 | $16.25 | $16.25 | 500 |
| 01-05-2025 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 30-04-2025 | $16.55 | $16.60 | $16.60 | $16.55 | 400 |
| 29-04-2025 | $16.55 | $16.60 | $16.60 | $16.55 | 400 |
| 28-04-2025 | $16.60 | $16.60 | $16.60 | $16.60 | 1,100 |
| 23-04-2025 | $16.56 | $16.56 | $16.56 | $16.56 | 600 |
| 14-04-2025 | $15.61 | $15.61 | $15.61 | $15.61 | 200 |
| 10-04-2025 | $16.00 | $15.65 | $16.00 | $15.55 | 2,000 |
| 07-04-2025 | $16.10 | $16.21 | $16.21 | $16.10 | 3,700 |
| 04-04-2025 | $16.76 | $16.76 | $16.76 | $16.76 | 100 |
| 28-03-2025 | $18.19 | $17.30 | $18.20 | $17.30 | 2,400 |
| 25-03-2025 | $17.44 | $17.44 | $17.44 | $17.44 | 700 |
| 19-03-2025 | $16.86 | $16.86 | $16.86 | $16.86 | 800 |
| 13-03-2025 | $16.86 | $16.86 | $16.86 | $16.86 | 300 |
| 12-03-2025 | $16.86 | $16.86 | $16.86 | $16.86 | 100 |
| 06-03-2025 | $17.20 | $17.21 | $17.21 | $17.20 | 600 |
| 05-03-2025 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 04-03-2025 | $17.45 | $17.45 | $17.45 | $17.44 | 300 |
| 28-02-2025 | $17.70 | $17.70 | $17.70 | $17.70 | 700 |
| 27-02-2025 | $17.45 | $17.85 | $17.85 | $17.45 | 500 |
| 26-02-2025 | $17.85 | $17.90 | $17.90 | $17.85 | 1,000 |
| 25-02-2025 | $17.90 | $18.10 | $18.10 | $17.90 | 1,600 |
Graphs are not available, please refer to the detailed table