Quotes and Market Data
Find a quote
MAGNA INTERNATIONAL INC
64.84 Down -0.15 (-0.23 %)
Delayed : 2025/10/08 13:10:03
- Previous close $64.99
- Opening $65.12
- Price Ask $64.83
- Price Bid $64.83
- Size Bid 8
- Size Ask 1
- Today High $65.17
- Today Low $64.39
- 52 Weeks High $69.47
- 52 Weeks Low $43.25
- Volume 147,720
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $64.85 | Up $0.02 | $64.85 | $64.84 | 600 |
| 01:09 PM | $64.83 | Down $ -0.02 | $64.85 | $64.82 | 1,500 |
| 01:08 PM | $64.85 | Up $0.01 | $64.85 | $64.85 | 200 |
| 01:07 PM | $64.84 | Up $0.00 | $64.84 | $64.84 | 100 |
| 01:06 PM | $64.84 | Up $0.04 | $64.84 | $64.80 | 700 |
| 01:05 PM | $64.80 | Down $ -0.02 | $64.82 | $64.80 | 800 |
| 01:04 PM | $64.82 | Down $ -0.02 | $64.84 | $64.82 | 800 |
| 01:03 PM | $64.84 | Down $ -0.01 | $64.85 | $64.84 | 300 |
| 01:02 PM | $64.85 | Up $0.00 | $64.85 | $64.83 | 900 |
| 01:01 PM | $64.85 | Up $0.02 | $64.85 | $64.85 | 200 |
| 01:00 PM | $64.84 | Down $ -0.03 | $64.85 | $64.84 | 300 |
| 12:58 PM | $64.86 | Down $ -0.02 | $64.86 | $64.86 | 400 |
| 12:58 PM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 12:57 PM | $64.88 | Up $0.02 | $64.88 | $64.88 | 100 |
| 12:56 PM | $64.86 | Up $0.01 | $64.86 | $64.86 | 100 |
| 12:55 PM | $64.85 | Up $0.01 | $64.85 | $64.85 | 200 |
| 12:54 PM | $64.84 | Up $0.01 | $64.84 | $64.84 | 800 |
| 12:53 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 100 |
| 12:52 PM | $64.83 | Down $ -0.04 | $64.85 | $64.83 | 900 |
| 12:51 PM | $64.87 | Up $0.01 | $64.87 | $64.87 | 100 |
| 12:50 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 100 |
| 12:49 PM | $64.86 | Down $ -0.04 | $64.89 | $64.86 | 500 |
| 12:47 PM | $64.90 | Up $0.05 | $64.90 | $64.87 | 1,400 |
| 12:47 PM | $64.90 | Up $0.00 | $64.90 | $64.87 | 0 |
| 12:46 PM | $64.85 | Down $ -0.06 | $64.90 | $64.83 | 1,500 |
| 12:45 PM | $64.91 | Down $ -0.01 | $64.92 | $64.90 | 700 |
| 12:44 PM | $64.92 | Up $0.00 | $64.92 | $64.92 | 400 |
| 12:42 PM | $64.92 | Up $0.02 | $64.92 | $64.92 | 200 |
| 12:42 PM | $64.92 | Up $0.00 | $64.92 | $64.92 | 0 |
| 12:41 PM | $64.90 | Up $0.01 | $64.90 | $64.90 | 100 |
| 12:40 PM | $64.89 | Up $0.00 | $64.89 | $64.89 | 200 |
| 12:39 PM | $64.89 | Up $0.00 | $64.89 | $64.88 | 400 |
| 12:36 PM | $64.89 | Down $ -0.05 | $64.92 | $64.89 | 300 |
| 12:36 PM | $64.89 | Up $0.00 | $64.92 | $64.89 | 0 |
| 12:36 PM | $64.89 | Up $0.00 | $64.92 | $64.89 | 0 |
| 12:35 PM | $64.94 | Up $0.01 | $64.94 | $64.94 | 200 |
| 12:34 PM | $64.93 | Up $0.03 | $64.93 | $64.91 | 800 |
| 12:33 PM | $64.90 | Down $ -0.04 | $64.93 | $64.90 | 500 |
| 12:32 PM | $64.94 | Down $ -0.03 | $64.97 | $64.94 | 200 |
| 12:31 PM | $64.97 | Up $0.00 | $64.97 | $64.97 | 100 |
| 12:30 PM | $64.97 | Down $ -0.05 | $64.99 | $64.97 | 300 |
| 12:28 PM | $65.02 | Down $ -0.02 | $65.03 | $65.02 | 200 |
| 12:28 PM | $65.02 | Up $0.00 | $65.03 | $65.02 | 0 |
| 12:27 PM | $65.04 | Up $0.00 | $65.04 | $65.04 | 400 |
| 12:26 PM | $65.04 | Up $0.01 | $65.04 | $65.04 | 100 |
| 12:25 PM | $65.03 | Up $0.00 | $65.03 | $65.01 | 600 |
| 12:24 PM | $65.03 | Down $ -0.02 | $65.03 | $65.03 | 100 |
| 12:23 PM | $65.05 | Down $ -0.03 | $65.07 | $65.05 | 400 |
| 12:20 PM | $65.08 | Down $ -0.02 | $65.08 | $65.08 | 200 |
| 12:20 PM | $65.08 | Up $0.00 | $65.08 | $65.08 | 0 |
| 12:20 PM | $65.08 | Up $0.00 | $65.08 | $65.08 | 0 |
| 12:19 PM | $65.10 | Down $ -0.02 | $65.10 | $65.10 | 200 |
| 12:18 PM | $65.12 | Down $ -0.01 | $65.12 | $65.12 | 200 |
| 12:17 PM | $65.13 | Up $0.02 | $65.13 | $65.12 | 200 |
| 12:16 PM | $65.11 | Down $ -0.03 | $65.13 | $65.11 | 600 |
| 12:15 PM | $65.14 | Up $0.01 | $65.14 | $65.14 | 100 |
| 12:13 PM | $65.13 | Down $ -0.01 | $65.13 | $65.10 | 4,600 |
| 12:13 PM | $65.13 | Up $0.00 | $65.13 | $65.10 | 0 |
| 12:12 PM | $65.14 | Down $ -0.01 | $65.14 | $65.14 | 100 |
| 12:11 PM | $65.15 | Down $ -0.02 | $65.15 | $65.15 | 100 |
| 12:10 PM | $65.17 | Up $0.02 | $65.17 | $65.14 | 1,200 |
| 12:09 PM | $65.15 | Up $0.03 | $65.16 | $65.15 | 500 |
| 12:08 PM | $65.13 | Up $0.05 | $65.13 | $65.12 | 300 |
| 12:07 PM | $65.08 | Up $0.06 | $65.08 | $65.03 | 800 |
| 12:06 PM | $65.02 | Up $0.00 | $65.02 | $65.01 | 400 |
| 12:05 PM | $65.02 | Up $0.00 | $65.04 | $65.02 | 1,600 |
| 12:03 PM | $65.02 | Up $0.03 | $65.02 | $65.02 | 300 |
| 12:03 PM | $65.02 | Up $0.00 | $65.02 | $65.02 | 0 |
| 12:02 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 100 |
| 12:00 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 100 |
| 12:00 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 11:59 AM | $64.99 | Down $ -0.01 | $65.02 | $64.99 | 400 |
| 11:58 AM | $65.00 | Up $0.01 | $65.00 | $64.99 | 600 |
| 11:57 AM | $64.99 | Up $0.03 | $64.99 | $64.98 | 400 |
| 11:54 AM | $64.96 | Down $ -0.05 | $65.00 | $64.96 | 1,200 |
| 11:54 AM | $64.96 | Up $0.00 | $65.00 | $64.96 | 0 |
| 11:54 AM | $64.96 | Up $0.00 | $65.00 | $64.96 | 0 |
| 11:53 AM | $65.01 | Down $ -0.02 | $65.02 | $65.01 | 800 |
| 11:52 AM | $65.03 | Up $0.00 | $65.05 | $65.03 | 400 |
| 11:51 AM | $65.03 | Up $0.02 | $65.03 | $65.03 | 200 |
| 11:50 AM | $65.01 | Up $0.01 | $65.01 | $65.01 | 400 |
| 11:48 AM | $65.00 | Up $0.00 | $65.00 | $64.98 | 1,100 |
| 11:48 AM | $65.00 | Up $0.00 | $65.00 | $64.98 | 0 |
| 11:47 AM | $65.00 | Down $ -0.02 | $65.00 | $65.00 | 100 |
| 11:46 AM | $65.02 | Up $0.02 | $65.02 | $65.02 | 200 |
| 11:45 AM | $65.00 | Down $ -0.02 | $65.00 | $65.00 | 200 |
| 11:44 AM | $65.02 | Up $0.02 | $65.02 | $65.00 | 600 |
| 11:43 AM | $65.00 | Up $0.02 | $65.01 | $64.98 | 1,200 |
| 11:42 AM | $64.98 | Up $0.02 | $64.98 | $64.97 | 200 |
| 11:41 AM | $64.96 | Down $ -0.01 | $64.96 | $64.96 | 300 |
| 11:40 AM | $64.97 | Down $ -0.03 | $64.98 | $64.97 | 300 |
| 11:38 AM | $65.00 | Down $ -0.04 | $65.02 | $65.00 | 300 |
| 11:38 AM | $65.00 | Up $0.00 | $65.02 | $65.00 | 0 |
| 11:37 AM | $65.04 | Up $0.00 | $65.04 | $65.02 | 300 |
| 11:36 AM | $65.04 | Up $0.03 | $65.04 | $65.03 | 400 |
| 11:35 AM | $65.01 | Down $ -0.06 | $65.07 | $65.01 | 1,700 |
| 11:34 AM | $65.07 | Down $ -0.01 | $65.07 | $65.05 | 200 |
| 11:33 AM | $65.08 | Up $0.03 | $65.08 | $65.08 | 300 |
| 11:32 AM | $65.05 | Up $0.00 | $65.05 | $65.03 | 700 |
| 11:31 AM | $65.05 | Up $0.02 | $65.06 | $65.05 | 400 |
| 11:30 AM | $65.03 | Up $0.00 | $65.03 | $65.01 | 600 |
| 11:29 AM | $65.03 | Down $ -0.01 | $65.04 | $65.03 | 600 |
| 11:28 AM | $65.04 | Down $ -0.05 | $65.07 | $65.04 | 1,000 |
| 11:27 AM | $65.09 | Up $0.00 | $65.09 | $65.09 | 100 |
| 11:26 AM | $65.09 | Up $0.01 | $65.09 | $65.07 | 500 |
| 11:25 AM | $65.08 | Up $0.04 | $65.08 | $65.04 | 700 |
| 11:24 AM | $65.04 | Up $0.01 | $65.05 | $65.03 | 1,000 |
| 11:23 AM | $65.03 | Up $0.02 | $65.03 | $65.02 | 500 |
| 11:22 AM | $65.01 | Down $ -0.02 | $65.04 | $65.00 | 1,900 |
| 11:21 AM | $65.03 | Down $ -0.01 | $65.05 | $65.03 | 400 |
| 11:20 AM | $65.04 | Up $0.06 | $65.04 | $65.00 | 2,900 |
| 11:19 AM | $64.98 | Up $0.01 | $65.00 | $64.98 | 1,500 |
| 11:18 AM | $64.98 | Down $ -0.03 | $64.99 | $64.98 | 800 |
| 11:17 AM | $65.00 | Down $0.00 | $65.00 | $65.00 | 100 |
| 11:16 AM | $65.01 | Up $0.02 | $65.01 | $65.01 | 1,800 |
| 11:15 AM | $64.99 | Down $ -0.03 | $65.01 | $64.99 | 500 |
| 11:13 AM | $65.02 | Down $ -0.01 | $65.02 | $64.97 | 800 |
| 11:13 AM | $65.02 | Up $0.00 | $65.02 | $64.97 | 0 |
| 11:12 AM | $65.03 | Up $0.03 | $65.05 | $65.02 | 1,100 |
| 11:11 AM | $65.01 | Up $0.02 | $65.01 | $65.01 | 400 |
| 11:10 AM | $64.99 | Down $ -0.01 | $65.02 | $64.99 | 700 |
| 11:09 AM | $65.00 | Up $0.04 | $65.00 | $64.96 | 1,000 |
| 11:08 AM | $64.96 | Up $0.08 | $64.96 | $64.96 | 200 |
| 11:06 AM | $64.88 | Down $ -0.03 | $64.88 | $64.88 | 200 |
| 11:06 AM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 11:05 AM | $64.91 | Down $ -0.03 | $64.91 | $64.89 | 300 |
| 11:04 AM | $64.94 | Up $0.02 | $64.94 | $64.92 | 200 |
| 11:03 AM | $64.92 | Up $0.01 | $64.92 | $64.92 | 100 |
| 11:02 AM | $64.91 | Up $0.00 | $64.94 | $64.91 | 900 |
| 11:01 AM | $64.91 | Down $ -0.01 | $64.95 | $64.91 | 500 |
| 11:00 AM | $64.92 | Down $ -0.02 | $64.92 | $64.92 | 600 |
| 10:59 AM | $64.94 | Down $ -0.05 | $64.96 | $64.94 | 900 |
| 10:58 AM | $64.99 | Up $0.04 | $64.99 | $64.99 | 600 |
| 10:57 AM | $64.95 | Up $0.06 | $64.95 | $64.88 | 700 |
| 10:56 AM | $64.89 | Down $ -0.03 | $64.89 | $64.89 | 200 |
| 10:55 AM | $64.92 | Down $ -0.03 | $64.93 | $64.92 | 300 |
| 10:54 AM | $64.95 | Up $0.05 | $64.95 | $64.94 | 500 |
| 10:53 AM | $64.90 | Down $ -0.05 | $64.94 | $64.89 | 800 |
| 10:52 AM | $64.95 | Up $0.07 | $64.96 | $64.90 | 1,500 |
| 10:50 AM | $64.88 | Down $ -0.02 | $64.92 | $64.88 | 1,100 |
| 10:50 AM | $64.88 | Up $0.00 | $64.92 | $64.88 | 0 |
| 10:49 AM | $64.90 | Down $ -0.01 | $64.90 | $64.90 | 1,500 |
| 10:48 AM | $64.91 | Down $ -0.01 | $64.96 | $64.91 | 1,300 |
| 10:46 AM | $64.92 | Down $ -0.02 | $64.92 | $64.92 | 400 |
| 10:46 AM | $64.92 | Up $0.00 | $64.92 | $64.92 | 0 |
| 10:45 AM | $64.94 | Up $0.00 | $64.94 | $64.94 | 400 |
| 10:44 AM | $64.94 | Up $0.02 | $64.94 | $64.93 | 200 |
| 10:43 AM | $64.92 | Down $ -0.04 | $64.93 | $64.92 | 800 |
| 10:42 AM | $64.96 | Up $0.01 | $64.96 | $64.94 | 500 |
| 10:41 AM | $64.95 | Up $0.01 | $64.95 | $64.93 | 400 |
| 10:40 AM | $64.94 | Up $0.01 | $64.95 | $64.94 | 300 |
| 10:39 AM | $64.93 | Up $0.00 | $64.96 | $64.93 | 500 |
| 10:38 AM | $64.93 | Down $ -0.05 | $64.97 | $64.93 | 700 |
| 10:37 AM | $64.98 | Up $0.03 | $64.98 | $64.98 | 100 |
| 10:36 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 100 |
| 10:35 AM | $64.95 | Up $0.00 | $64.96 | $64.95 | 500 |
| 10:34 AM | $64.95 | Down $ -0.03 | $64.97 | $64.95 | 300 |
| 10:33 AM | $64.98 | Down $ -0.03 | $65.02 | $64.98 | 800 |
| 10:32 AM | $65.01 | Up $0.01 | $65.01 | $65.01 | 500 |
| 10:31 AM | $65.00 | Up $0.04 | $65.00 | $65.00 | 500 |
| 10:30 AM | $64.96 | Down $ -0.01 | $64.96 | $64.96 | 300 |
| 10:29 AM | $64.97 | Down $ -0.05 | $65.03 | $64.97 | 1,000 |
| 10:28 AM | $65.02 | Down $ -0.03 | $65.12 | $65.01 | 3,700 |
| 10:27 AM | $65.05 | Up $0.04 | $65.05 | $65.04 | 1,400 |
| 10:26 AM | $65.01 | Up $0.06 | $65.01 | $64.98 | 500 |
| 10:25 AM | $64.95 | Down $ -0.01 | $64.96 | $64.95 | 500 |
| 10:22 AM | $64.96 | Down $ -0.04 | $64.99 | $64.96 | 900 |
| 10:22 AM | $64.96 | Up $0.00 | $64.99 | $64.96 | 0 |
| 10:22 AM | $64.96 | Up $0.00 | $64.99 | $64.96 | 0 |
| 10:20 AM | $65.00 | Up $0.05 | $65.00 | $64.98 | 600 |
| 10:20 AM | $65.00 | Up $0.00 | $65.00 | $64.98 | 0 |
| 10:19 AM | $64.95 | Down $ -0.02 | $64.95 | $64.95 | 200 |
| 10:18 AM | $64.97 | Up $0.00 | $64.97 | $64.95 | 1,200 |
| 10:17 AM | $64.97 | Up $0.05 | $64.97 | $64.92 | 400 |
| 10:16 AM | $64.92 | Up $0.05 | $64.93 | $64.91 | 400 |
| 10:15 AM | $64.87 | Down $ -0.01 | $64.87 | $64.84 | 1,500 |
| 10:14 AM | $64.88 | Up $0.03 | $64.88 | $64.88 | 100 |
| 10:13 AM | $64.85 | Down $ -0.01 | $64.85 | $64.85 | 200 |
| 10:12 AM | $64.86 | Up $0.04 | $64.90 | $64.86 | 800 |
| 10:10 AM | $64.82 | Up $0.03 | $64.82 | $64.81 | 300 |
| 10:10 AM | $64.82 | Up $0.00 | $64.82 | $64.81 | 0 |
| 10:09 AM | $64.79 | Down $ -0.10 | $64.86 | $64.79 | 500 |
| 10:08 AM | $64.89 | Down $ -0.03 | $64.91 | $64.88 | 700 |
| 10:07 AM | $64.92 | Up $0.16 | $64.92 | $64.77 | 2,800 |
| 10:06 AM | $64.76 | Down $ -0.05 | $64.79 | $64.76 | 600 |
| 10:05 AM | $64.81 | Down $ -0.05 | $64.88 | $64.81 | 900 |
| 10:04 AM | $64.86 | Up $0.06 | $64.93 | $64.85 | 1,800 |
| 10:03 AM | $64.80 | Up $0.00 | $64.81 | $64.80 | 1,000 |
| 10:02 AM | $64.80 | Up $0.00 | $64.82 | $64.80 | 600 |
| 10:01 AM | $64.80 | Up $0.08 | $64.80 | $64.76 | 700 |
| 10:00 AM | $64.72 | Up $0.03 | $64.72 | $64.70 | 1,100 |
| 09:58 AM | $64.69 | Up $0.04 | $64.69 | $64.69 | 100 |
| 09:58 AM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 09:57 AM | $64.65 | Down $ -0.08 | $64.71 | $64.65 | 700 |
| 09:56 AM | $64.73 | Up $0.03 | $64.77 | $64.73 | 1,100 |
| 09:54 AM | $64.70 | Up $0.01 | $64.72 | $64.62 | 1,800 |
| 09:54 AM | $64.70 | Up $0.00 | $64.72 | $64.62 | 0 |
| 09:53 AM | $64.69 | Up $0.05 | $64.69 | $64.68 | 200 |
| 09:52 AM | $64.64 | Up $0.01 | $64.65 | $64.61 | 600 |
| 09:51 AM | $64.63 | Up $0.07 | $64.63 | $64.57 | 700 |
| 09:50 AM | $64.56 | Down $ -0.07 | $64.61 | $64.56 | 700 |
| 09:49 AM | $64.63 | Up $0.06 | $64.63 | $64.61 | 400 |
| 09:48 AM | $64.57 | Up $0.13 | $64.57 | $64.47 | 3,400 |
| 09:47 AM | $64.44 | Up $0.05 | $64.49 | $64.44 | 500 |
| 09:46 AM | $64.39 | Down $ -0.07 | $64.42 | $64.39 | 1,200 |
| 09:45 AM | $64.46 | Down $ -0.04 | $64.55 | $64.44 | 700 |
| 09:44 AM | $64.50 | Down $ -0.04 | $64.56 | $64.50 | 800 |
| 09:42 AM | $64.54 | Down $ -0.01 | $64.56 | $64.54 | 200 |
| 09:42 AM | $64.54 | Up $0.00 | $64.56 | $64.54 | 0 |
| 09:41 AM | $64.55 | Up $0.07 | $64.58 | $64.48 | 1,500 |
| 09:40 AM | $64.48 | Down $ -0.02 | $64.48 | $64.43 | 200 |
| 09:39 AM | $64.50 | Down $ -0.14 | $64.55 | $64.50 | 400 |
| 09:38 AM | $64.64 | Down $ -0.10 | $64.68 | $64.64 | 900 |
| 09:37 AM | $64.74 | Down $ -0.04 | $64.74 | $64.68 | 600 |
| 09:36 AM | $64.78 | Up $0.13 | $64.78 | $64.64 | 2,400 |
| 09:35 AM | $64.65 | Up $0.11 | $64.71 | $64.61 | 700 |
| 09:34 AM | $64.54 | Down $ -0.18 | $64.73 | $64.54 | 800 |
| 09:33 AM | $64.72 | Down $ -0.10 | $64.75 | $64.72 | 600 |
| 09:32 AM | $64.82 | Down $ -0.04 | $64.82 | $64.81 | 700 |
| 09:31 AM | $64.86 | Up $0.06 | $64.86 | $64.82 | 1,500 |
| 09:30 AM | $64.80 | Down $ -0.19 | $65.12 | $64.78 | 15,200 |
| Previous close | $64.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $64.67 | $64.99 | $65.17 | $64.66 | 38,800 |
| 07-10-2025 | $64.99 | $66.83 | $66.93 | $64.80 | 808,000 |
| 06-10-2025 | $68.61 | $69.10 | $69.47 | $68.58 | 684,700 |
| 03-10-2025 | $68.34 | $68.24 | $68.36 | $67.71 | 382,000 |
| 02-10-2025 | $67.69 | $66.86 | $67.73 | $66.82 | 867,600 |
| 01-10-2025 | $66.16 | $65.79 | $66.24 | $65.55 | 472,600 |
| 30-09-2025 | $65.94 | $65.60 | $65.97 | $65.25 | 847,800 |
| 29-09-2025 | $65.37 | $64.80 | $65.64 | $64.77 | 712,800 |
| 26-09-2025 | $64.96 | $64.87 | $65.03 | $64.76 | 450,500 |
| 25-09-2025 | $64.94 | $64.75 | $65.02 | $64.35 | 937,900 |
| 24-09-2025 | $63.98 | $63.94 | $64.25 | $63.68 | 743,800 |
| 23-09-2025 | $63.97 | $64.36 | $64.38 | $63.86 | 465,400 |
| 22-09-2025 | $64.21 | $64.38 | $64.44 | $64.07 | 615,100 |
| 19-09-2025 | $64.81 | $64.71 | $64.93 | $64.57 | 2,251,900 |
| 18-09-2025 | $65.28 | $65.00 | $65.46 | $64.98 | 565,000 |
| 17-09-2025 | $64.40 | $65.11 | $65.30 | $63.79 | 921,900 |
| 16-09-2025 | $63.46 | $63.79 | $63.83 | $63.38 | 1,684,300 |
| 15-09-2025 | $64.56 | $64.30 | $64.56 | $64.11 | 1,696,500 |
| 12-09-2025 | $64.26 | $63.97 | $64.40 | $63.93 | 439,900 |
| 11-09-2025 | $64.75 | $64.81 | $64.98 | $64.65 | 1,109,700 |
| 10-09-2025 | $63.51 | $63.34 | $63.83 | $63.33 | 690,700 |
| 09-09-2025 | $63.80 | $63.33 | $63.90 | $63.16 | 969,400 |
| 08-09-2025 | $63.58 | $63.20 | $63.61 | $63.09 | 1,039,900 |
| 05-09-2025 | $63.55 | $62.93 | $63.67 | $62.74 | 609,500 |
| 04-09-2025 | $62.73 | $62.63 | $62.80 | $62.33 | 895,500 |
| 03-09-2025 | $62.12 | $62.60 | $62.75 | $62.09 | 594,600 |
| 02-09-2025 | $62.72 | $62.31 | $62.79 | $62.28 | 342,400 |
| 29-08-2025 | $63.04 | $62.96 | $63.11 | $62.75 | 827,300 |
| 28-08-2025 | $63.24 | $62.91 | $63.40 | $62.69 | 948,400 |
| 27-08-2025 | $63.88 | $64.13 | $64.21 | $63.72 | 723,000 |
Graphs are not available, please refer to the detailed table