Quotes and Market Data
Find a quote
FLAGSHIP COMMUNITES REIT
26.00 Up 0.00 (0.00 %)
Delayed : 2025/07/15 17:40:00
- Previous close $26.00
- Opening $26.00
- Price Ask $25.75
- Price Bid $25.75
- Size Bid 1
- Size Ask 2
- Today High $26.00
- Today Low $26.00
- 52 Weeks High $26.00
- 52 Weeks Low $18.75
- Volume 270
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:19 PM | $25.74 | Up $0.14 | $25.74 | $25.74 | 100 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:19 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| Previous close | $25.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 14-07-2025 | $26.00 | $25.75 | $26.00 | $25.75 | 700 |
| 11-07-2025 | $25.74 | $25.74 | $25.74 | $25.74 | 100 |
| 10-07-2025 | $25.60 | $25.60 | $25.60 | $25.60 | 400 |
| 09-07-2025 | $25.50 | $25.17 | $25.50 | $25.17 | 3,000 |
| 08-07-2025 | $25.40 | $25.40 | $25.40 | $25.40 | 100 |
| 07-07-2025 | $25.39 | $25.39 | $25.39 | $25.39 | 200 |
| 03-07-2025 | $24.60 | $24.60 | $24.60 | $24.60 | 1,500 |
| 30-06-2025 | $24.26 | $24.26 | $24.26 | $24.26 | 200 |
| 27-06-2025 | $24.31 | $24.45 | $24.75 | $24.31 | 600 |
| 25-06-2025 | $24.49 | $24.51 | $24.51 | $24.49 | 1,300 |
| 24-06-2025 | $24.49 | $24.55 | $24.55 | $24.49 | 16,800 |
| 23-06-2025 | $24.70 | $24.55 | $24.70 | $24.55 | 1,100 |
| 20-06-2025 | $24.32 | $24.35 | $24.50 | $24.32 | 2,400 |
| 18-06-2025 | $24.06 | $24.35 | $24.35 | $24.06 | 1,800 |
| 17-06-2025 | $24.42 | $24.43 | $24.43 | $24.42 | 600 |
| 16-06-2025 | $24.40 | $24.40 | $24.40 | $24.40 | 200 |
| 13-06-2025 | $24.30 | $24.30 | $24.30 | $24.30 | 300 |
| 12-06-2025 | $24.35 | $24.39 | $24.39 | $24.35 | 3,900 |
| 11-06-2025 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 10-06-2025 | $24.40 | $24.53 | $24.53 | $24.40 | 300 |
| 09-06-2025 | $24.50 | $24.70 | $24.70 | $24.50 | 400 |
| 06-06-2025 | $24.55 | $24.55 | $24.65 | $24.45 | 5,500 |
| 05-06-2025 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 04-06-2025 | $24.50 | $24.60 | $24.60 | $24.50 | 1,500 |
| 03-06-2025 | $24.55 | $24.75 | $24.75 | $24.55 | 2,500 |
| 30-05-2025 | $24.95 | $24.95 | $24.95 | $24.95 | 100 |
Graphs are not available, please refer to the detailed table