Quotes and Market Data
Find a quote
FLAGSHIP COMMUNITES REIT
20.64 Up 0.14 (0.68 %)
Delayed : 2024/05/03 13:10:55
- Previous close $20.50
- Opening $20.64
- Price Ask $20.40
- Price Bid $20.40
- Size Bid 1
- Size Ask 50
- Today High $20.64
- Today Low $20.64
- 52 Weeks High $23.40
- 52 Weeks Low $19.76
- Volume 100
Fundamentals
- P/E Ratio : 4.87
- Earnings/Share : 4.46
- Dividends/Share : $0.07
- Current Div. Yield : 3.84
- Market Cap (M) : 804.50
- Shares Out (M) : 19.40
- Exchange : XTSE
- Ex Dividend Date : 2023/12/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $20.64 | Up $0.14 | $20.64 | $20.64 | 100 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 01:10 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| Previous close | $20.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $20.64 | $20.64 | $20.64 | $20.64 | 100 |
| 02-05-2024 | $20.50 | $20.70 | $20.70 | $20.50 | 200 |
| 01-05-2024 | $21.00 | $21.00 | $21.00 | $21.00 | 2,300 |
| 29-04-2024 | $20.97 | $20.97 | $20.97 | $20.97 | 900 |
| 26-04-2024 | $20.89 | $20.74 | $20.90 | $20.74 | 3,200 |
| 25-04-2024 | $20.52 | $20.55 | $20.55 | $20.50 | 700 |
| 24-04-2024 | $20.65 | $20.73 | $20.75 | $20.61 | 3,200 |
| 22-04-2024 | $20.71 | $20.71 | $20.71 | $20.71 | 500 |
| 19-04-2024 | $20.80 | $20.80 | $20.80 | $20.80 | 2,200 |
| 18-04-2024 | $20.77 | $20.77 | $20.77 | $20.77 | 300 |
| 16-04-2024 | $22.10 | $22.22 | $22.22 | $22.10 | 1,200 |
| 15-04-2024 | $22.19 | $22.20 | $22.35 | $22.15 | 1,600 |
| 12-04-2024 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 11-04-2024 | $22.25 | $22.43 | $22.43 | $22.25 | 1,500 |
| 10-04-2024 | $22.51 | $22.43 | $22.51 | $22.43 | 400 |
| 09-04-2024 | $22.20 | $22.01 | $22.20 | $22.01 | 500 |
| 08-04-2024 | $21.70 | $22.40 | $22.40 | $21.70 | 1,100 |
| 05-04-2024 | $22.59 | $22.70 | $22.70 | $22.59 | 200 |
| 04-04-2024 | $22.75 | $22.87 | $22.87 | $22.75 | 900 |
| 03-04-2024 | $23.00 | $23.33 | $23.33 | $23.00 | 500 |
| 02-04-2024 | $23.20 | $23.31 | $23.31 | $23.20 | 600 |
| 28-03-2024 | $23.34 | $23.32 | $23.34 | $23.32 | 600 |
| 27-03-2024 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 26-03-2024 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 25-03-2024 | $22.45 | $22.20 | $22.45 | $22.15 | 2,600 |
| 22-03-2024 | $22.10 | $22.07 | $22.10 | $21.94 | 600 |
| 21-03-2024 | $21.89 | $21.90 | $21.90 | $21.80 | 600 |
| 20-03-2024 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 19-03-2024 | $22.14 | $21.95 | $22.14 | $21.95 | 900 |
Graphs are not available, please refer to the detailed table