Quotes and Market Data
Find a quote
SAGEN MI CANADA INC PREFERRED SERIES 1
22.00 Up 0.74 (3.36 %)
Delayed : 2025/05/08 17:40:00
- Previous close $21.26
- Opening $22.00
- Price Ask $21.26
- Price Bid $21.26
- Size Bid 2
- Size Ask 5
- Today High $22.00
- Today Low $22.00
- 52 Weeks High $22.86
- 52 Weeks Low $18.60
- Volume 6
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.34
- Current Div. Yield : 6.14
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/06/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:22 AM | $22.00 | Up $22.00 | $22.00 | $22.00 | 500 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:22 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-05-2025 | $21.26 | $21.26 | $21.26 | $21.26 | 100 |
| 02-05-2025 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 28-04-2025 | $21.00 | $21.00 | $21.00 | $21.00 | 600 |
| 25-04-2025 | $21.70 | $21.43 | $21.88 | $21.43 | 2,800 |
| 24-04-2025 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 23-04-2025 | $21.40 | $21.40 | $21.40 | $21.40 | 500 |
| 09-04-2025 | $20.65 | $20.65 | $20.65 | $20.65 | 300 |
| 08-04-2025 | $21.63 | $21.63 | $21.63 | $21.63 | 200 |
| 07-04-2025 | $20.65 | $21.46 | $21.46 | $20.65 | 11,600 |
| 04-04-2025 | $21.88 | $21.88 | $21.88 | $21.88 | 1,500 |
| 03-04-2025 | $22.50 | $22.50 | $22.50 | $22.50 | 600 |
| 01-04-2025 | $22.10 | $22.10 | $22.10 | $22.10 | 3,600 |
| 28-03-2025 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 25-03-2025 | $22.00 | $22.05 | $22.05 | $22.00 | 800 |
| 24-03-2025 | $21.95 | $21.95 | $21.95 | $21.95 | 1,000 |
| 20-03-2025 | $21.93 | $21.93 | $21.93 | $21.93 | 300 |
| 19-03-2025 | $22.10 | $22.05 | $22.10 | $22.05 | 600 |
| 17-03-2025 | $22.15 | $22.15 | $22.15 | $22.15 | 200 |
| 12-03-2025 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 11-03-2025 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 05-03-2025 | $22.67 | $22.67 | $22.67 | $22.67 | 500 |
| 03-03-2025 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 28-02-2025 | $22.50 | $22.41 | $22.50 | $22.40 | 2,400 |
| 27-02-2025 | $22.25 | $22.04 | $22.38 | $22.04 | 3,500 |
| 26-02-2025 | $22.10 | $22.10 | $22.10 | $22.10 | 700 |
Graphs are not available, please refer to the detailed table