Quotes and Market Data
Find a quote
MORGUARD CORP.
115.13 Down -0.44 (-0.38 %)
Delayed : 2025/10/21 07:40:00
- Previous close $115.57
- Opening $116.59
- Price Ask $115.12
- Price Bid $115.12
- Size Bid 1
- Size Ask 1
- Today High $116.59
- Today Low $115.13
- 52 Weeks High $125.90
- 52 Weeks Low $107.77
- Volume 733
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $115.13 | Down $ -0.47 | $115.50 | $115.13 | 300 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 03:41 PM | $115.13 | Up $0.00 | $115.50 | $115.13 | 0 |
| 02:08 PM | $115.60 | Down $ -0.99 | $115.65 | $115.60 | 200 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 02:08 PM | $115.60 | Up $0.00 | $115.65 | $115.60 | 0 |
| 10:07 AM | $116.59 | Up $1.02 | $116.59 | $116.59 | 200 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| 10:07 AM | $116.59 | Up $0.00 | $116.59 | $116.59 | 0 |
| Previous close | $115.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-10-2025 | $115.13 | $115.65 | $115.65 | $115.13 | 500 |
| 17-10-2025 | $115.57 | $115.57 | $115.57 | $115.57 | 100 |
| 16-10-2025 | $115.50 | $115.50 | $115.50 | $115.50 | 100 |
| 15-10-2025 | $115.11 | $115.75 | $115.75 | $115.11 | 500 |
| 14-10-2025 | $115.72 | $115.12 | $116.60 | $115.11 | 600 |
| 10-10-2025 | $115.38 | $115.15 | $115.50 | $115.02 | 1,500 |
| 09-10-2025 | $115.13 | $115.13 | $115.13 | $115.13 | 100 |
| 08-10-2025 | $116.29 | $115.62 | $116.29 | $115.61 | 300 |
| 07-10-2025 | $115.99 | $115.99 | $115.99 | $115.99 | 100 |
| 06-10-2025 | $116.11 | $116.01 | $116.11 | $116.01 | 200 |
| 03-10-2025 | $115.20 | $115.05 | $115.25 | $115.00 | 3,900 |
| 02-10-2025 | $115.00 | $115.03 | $115.03 | $115.00 | 2,100 |
| 01-10-2025 | $115.03 | $115.24 | $115.24 | $115.03 | 600 |
| 30-09-2025 | $115.33 | $115.51 | $115.51 | $115.33 | 500 |
| 29-09-2025 | $115.39 | $115.06 | $115.39 | $115.00 | 1,200 |
| 26-09-2025 | $115.22 | $115.50 | $115.50 | $115.22 | 200 |
| 25-09-2025 | $115.00 | $115.49 | $115.49 | $115.00 | 1,400 |
| 24-09-2025 | $115.75 | $115.85 | $116.20 | $115.75 | 1,700 |
| 23-09-2025 | $115.76 | $115.77 | $115.99 | $115.59 | 600 |
| 22-09-2025 | $115.00 | $116.75 | $116.75 | $115.00 | 1,700 |
| 19-09-2025 | $116.63 | $116.63 | $116.63 | $116.63 | 600 |
| 18-09-2025 | $116.75 | $116.98 | $116.98 | $116.75 | 500 |
| 16-09-2025 | $117.30 | $117.30 | $117.30 | $117.30 | 100 |
| 12-09-2025 | $116.96 | $116.29 | $116.96 | $116.29 | 500 |
| 11-09-2025 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 10-09-2025 | $116.52 | $117.09 | $117.87 | $116.52 | 800 |
| 09-09-2025 | $116.53 | $116.74 | $116.74 | $116.11 | 1,100 |
| 08-09-2025 | $115.26 | $117.04 | $117.04 | $115.26 | 2,900 |
| 05-09-2025 | $117.93 | $117.38 | $117.93 | $117.35 | 600 |
Graphs are not available, please refer to the detailed table