Print

Quotes and Market Data

Find a quote

MORGUARD CORP.

116.75 Down -1.47 (-1.26 %)

Delayed : 2025/09/18 17:00:00

  • Previous close $118.22
  • Opening $117.00
  • Price Ask $116.50
  • Price Bid $116.50
  • Size Bid 1
  • Size Ask 1
  • Today High $117.50
  • Today Low $116.75
  • 52 Weeks High $128.69
  • 52 Weeks Low $107.77
  • Volume 1,106

Intraday history

Hour Last Change High Low Volume
03:59 PM $116.75 Down $ -0.23 $116.75 $116.75 200
12:19 PM $116.98 Down $ -0.02 $116.98 $116.98 300
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
12:19 PM $116.98 Up $0.00 $116.98 $116.98 0
11:52 AM $117.00 Down $ -0.50 $117.00 $117.00 200
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
11:52 AM $117.00 Up $0.00 $117.00 $117.00 0
10:27 AM $117.50 Up $0.50 $117.50 $117.50 200
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
10:27 AM $117.50 Up $0.00 $117.50 $117.50 0
09:45 AM $117.00 Down $ -1.22 $117.00 $117.00 100
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
09:45 AM $117.00 Up $0.00 $117.00 $117.00 0
Previous close $118.22

One month history

Date Closing Opening High Low Volume
18-09-2025 $116.75 $116.98 $116.98 $116.75 500
16-09-2025 $117.30 $117.30 $117.30 $117.30 100
12-09-2025 $116.96 $116.29 $116.96 $116.29 500
11-09-2025 $116.80 $116.80 $116.80 $116.80 100
10-09-2025 $116.52 $117.09 $117.87 $116.52 800
09-09-2025 $116.53 $116.74 $116.74 $116.11 1,100
08-09-2025 $115.26 $117.04 $117.04 $115.26 2,900
05-09-2025 $117.93 $117.38 $117.93 $117.35 600
04-09-2025 $117.76 $117.76 $117.76 $117.76 500
29-08-2025 $117.02 $117.51 $117.51 $117.02 900
28-08-2025 $117.50 $117.98 $117.98 $117.50 600
27-08-2025 $117.56 $117.56 $117.56 $117.56 100
26-08-2025 $117.50 $117.69 $117.69 $117.50 10,300
25-08-2025 $117.51 $117.79 $117.79 $117.51 500
22-08-2025 $117.55 $117.55 $117.55 $117.55 100
21-08-2025 $116.98 $117.06 $117.06 $116.98 400
20-08-2025 $117.05 $117.75 $117.75 $117.05 4,400
19-08-2025 $117.76 $117.75 $117.98 $117.75 500
18-08-2025 $117.60 $117.29 $117.75 $117.29 2,400
15-08-2025 $117.75 $118.00 $118.00 $117.75 900
14-08-2025 $117.75 $118.00 $118.02 $117.75 1,900
13-08-2025 $117.75 $118.00 $118.00 $117.75 400
12-08-2025 $118.49 $117.32 $118.49 $117.32 200
08-08-2025 $117.84 $118.00 $118.00 $117.84 2,000
07-08-2025 $118.00 $118.00 $118.00 $118.00 900
06-08-2025 $118.11 $118.77 $118.77 $118.11 200
05-08-2025 $118.00 $118.85 $118.85 $118.00 300
01-08-2025 $118.85 $118.00 $118.85 $118.00 800
Graphs are not available, please refer to the detailed table
Back to top