Quotes and Market Data
Find a quote
MORGUARD CORP.
116.50 Up 0.17 (0.15 %)
Delayed : 2025/11/04 17:40:00
- Previous close $116.33
- Opening $116.50
- Price Ask $115.50
- Price Bid $115.50
- Size Bid 5
- Size Ask 1
- Today High $116.50
- Today Low $116.50
- 52 Weeks High $123.37
- 52 Weeks Low $107.77
- Volume 236
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $116.50 | Up $1.49 | $116.50 | $116.50 | 100 |
| Previous close | $115.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-11-2025 | $115.01 | $115.92 | $116.00 | $115.01 | 2,000 |
| 31-10-2025 | $116.33 | $115.81 | $116.33 | $115.81 | 2,600 |
| 28-10-2025 | $114.20 | $114.20 | $114.20 | $114.20 | 100 |
| 27-10-2025 | $114.00 | $114.02 | $114.02 | $114.00 | 500 |
| 24-10-2025 | $114.01 | $114.01 | $114.01 | $114.01 | 100 |
| 23-10-2025 | $114.40 | $114.40 | $114.40 | $114.40 | 200 |
| 22-10-2025 | $112.70 | $114.39 | $114.58 | $112.70 | 3,300 |
| 21-10-2025 | $114.50 | $114.50 | $114.50 | $113.99 | 700 |
| 20-10-2025 | $115.13 | $115.65 | $115.65 | $115.13 | 500 |
| 17-10-2025 | $115.57 | $115.57 | $115.57 | $115.57 | 100 |
| 16-10-2025 | $115.50 | $115.50 | $115.50 | $115.50 | 100 |
| 15-10-2025 | $115.11 | $115.75 | $115.75 | $115.11 | 500 |
| 14-10-2025 | $115.72 | $115.91 | $116.60 | $115.72 | 300 |
| 10-10-2025 | $115.38 | $115.04 | $115.50 | $115.02 | 1,400 |
| 09-10-2025 | $115.13 | $115.13 | $115.13 | $115.13 | 100 |
| 08-10-2025 | $116.29 | $116.29 | $116.29 | $116.29 | 100 |
| 07-10-2025 | $115.99 | $115.99 | $115.99 | $115.99 | 100 |
| 06-10-2025 | $116.11 | $116.01 | $116.11 | $116.01 | 200 |
| 03-10-2025 | $115.20 | $115.01 | $115.25 | $115.01 | 900 |
| 02-10-2025 | $115.00 | $115.03 | $115.03 | $115.00 | 2,100 |
| 01-10-2025 | $115.03 | $115.24 | $115.24 | $115.03 | 600 |
| 30-09-2025 | $115.33 | $115.51 | $115.51 | $115.33 | 500 |
| 29-09-2025 | $115.39 | $115.06 | $115.39 | $115.00 | 1,200 |
| 26-09-2025 | $115.22 | $115.50 | $115.50 | $115.22 | 200 |
| 25-09-2025 | $115.00 | $115.49 | $115.49 | $115.00 | 1,400 |
| 24-09-2025 | $115.75 | $115.85 | $116.20 | $115.75 | 1,700 |
| 23-09-2025 | $115.76 | $115.77 | $115.99 | $115.59 | 600 |
| 22-09-2025 | $115.00 | $116.75 | $116.75 | $115.00 | 1,700 |
| 19-09-2025 | $116.63 | $116.63 | $116.63 | $116.63 | 600 |
Graphs are not available, please refer to the detailed table