Quotes and Market Data
Find a quote
MORGUARD CORP.
105.77 Up 0.30 (0.28 %)
Delayed : 2023/03/30 16:00:01
- Previous close $105.47
- Opening $105.37
- Price Ask $104.00
- Price Bid $104.00
- Size Bid 10
- Size Ask 3
- Today High $105.78
- Today Low $104.75
- 52 Weeks High $138.10
- 52 Weeks Low $103.45
- Volume 1,355
Fundamentals
- P/E Ratio : 9.55
- Earnings/Share : 1.05
- Dividends/Share : $0.15
- Current Div. Yield : 0.57
- Market Cap (M) : 1,165.80
- Shares Out (M) : 11.02
- Exchange : XTSE
- Ex Dividend Date : 2023/03/14
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $105.77 | Up $0.01 | $105.77 | $105.77 | 200 |
03:59 PM | $105.76 | Down $ -0.02 | $105.76 | $105.66 | 200 |
01:02 PM | $105.78 | Up $1.03 | $105.78 | $105.78 | 100 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
01:02 PM | $105.78 | Up $0.00 | $105.78 | $105.78 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 200 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:09 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 0 |
11:08 AM | $104.75 | Up $0.00 | $104.75 | $104.75 | 100 |
11:04 AM | $104.75 | Down $ -0.62 | $104.76 | $104.75 | 300 |
11:04 AM | $104.75 | Up $0.00 | $104.76 | $104.75 | 0 |
11:04 AM | $104.75 | Up $0.00 | $104.76 | $104.75 | 0 |
11:04 AM | $104.75 | Up $0.00 | $104.76 | $104.75 | 0 |
11:01 AM | $105.37 | Down $ -0.10 | $105.37 | $105.37 | 100 |
11:01 AM | $105.37 | Up $0.00 | $105.37 | $105.37 | 0 |
11:01 AM | $105.37 | Up $0.00 | $105.37 | $105.37 | 0 |
Previous close | $105.47 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30-03-2023 | $105.77 | $105.78 | $105.78 | $105.66 | 500 |
29-03-2023 | $105.47 | $105.36 | $105.47 | $104.26 | 1,700 |
28-03-2023 | $104.76 | $105.50 | $105.72 | $104.76 | 800 |
27-03-2023 | $105.46 | $105.08 | $105.46 | $104.50 | 2,600 |
24-03-2023 | $106.46 | $106.05 | $106.46 | $106.05 | 200 |
23-03-2023 | $106.00 | $106.41 | $107.15 | $106.00 | 600 |
22-03-2023 | $106.05 | $107.65 | $108.30 | $106.00 | 3,100 |
21-03-2023 | $107.51 | $106.82 | $109.02 | $106.82 | 400 |
20-03-2023 | $104.44 | $105.00 | $107.78 | $104.44 | 3,400 |
17-03-2023 | $103.45 | $107.90 | $107.90 | $103.45 | 5,600 |
16-03-2023 | $109.80 | $108.49 | $109.80 | $108.49 | 900 |
15-03-2023 | $107.50 | $108.00 | $108.00 | $107.50 | 2,200 |
14-03-2023 | $107.90 | $108.14 | $108.14 | $107.33 | 900 |
13-03-2023 | $107.40 | $109.01 | $109.01 | $106.69 | 3,900 |
10-03-2023 | $109.80 | $110.00 | $110.00 | $109.80 | 1,400 |
09-03-2023 | $110.48 | $111.00 | $111.00 | $110.00 | 4,500 |
08-03-2023 | $110.76 | $111.27 | $111.27 | $110.63 | 300 |
07-03-2023 | $111.57 | $111.99 | $112.00 | $111.25 | 3,700 |
06-03-2023 | $111.99 | $111.00 | $112.00 | $110.99 | 1,700 |
03-03-2023 | $111.15 | $110.85 | $112.00 | $110.85 | 2,400 |
02-03-2023 | $108.95 | $109.51 | $109.51 | $108.94 | 600 |
01-03-2023 | $110.01 | $110.00 | $110.68 | $110.00 | 5,100 |
28-02-2023 | $110.00 | $110.50 | $110.50 | $110.00 | 6,800 |
27-02-2023 | $111.57 | $111.57 | $111.57 | $111.57 | 200 |
24-02-2023 | $111.77 | $113.71 | $113.71 | $111.77 | 800 |
23-02-2023 | $113.74 | $111.76 | $113.74 | $111.76 | 400 |
22-02-2023 | $112.92 | $115.14 | $115.14 | $112.69 | 3,100 |
21-02-2023 | $116.24 | $116.51 | $116.51 | $116.24 | 400 |
17-02-2023 | $118.50 | $117.51 | $118.50 | $117.50 | 1,200 |
16-02-2023 | $118.64 | $118.43 | $119.21 | $118.15 | 1,600 |
Graphs are not available, please refer to the detailed table