Print

Quotes and Market Data

Find a quote

MORGUARD CORP.

117.99 Up 1.51 (1.28 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $116.48
  • Opening $117.35
  • Price Ask $115.00
  • Price Bid $115.00
  • Size Bid 1
  • Size Ask 1
  • Today High $117.99
  • Today Low $117.35
  • 52 Weeks High $128.69
  • 52 Weeks Low $107.77
  • Volume 1,300

Intraday history

Hour Last Change High Low Volume
01:41 PM $117.99 Up $0.01 $117.99 $117.99 200
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:41 PM $117.99 Up $0.00 $117.99 $117.99 0
01:35 PM $117.98 Up $0.00 $117.98 $117.98 100
01:35 PM $117.98 Up $0.00 $117.98 $117.98 0
01:35 PM $117.98 Up $0.00 $117.98 $117.98 0
01:35 PM $117.98 Up $0.00 $117.98 $117.98 0
01:35 PM $117.98 Up $0.00 $117.98 $117.98 0
01:35 PM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.05 $117.98 $117.98 100
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:30 AM $117.98 Up $0.00 $117.98 $117.98 0
11:04 AM $117.93 Up $0.37 $117.93 $117.93 100
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
11:04 AM $117.93 Up $0.00 $117.93 $117.93 0
10:58 AM $117.56 Up $1.08 $117.56 $117.35 800
10:58 AM $117.56 Up $0.00 $117.56 $117.35 0
10:58 AM $117.56 Up $0.00 $117.56 $117.35 0
10:58 AM $117.56 Up $0.00 $117.56 $117.35 0
10:58 AM $117.56 Up $0.00 $117.56 $117.35 0
10:58 AM $117.56 Up $0.00 $117.56 $117.35 0
Previous close $116.48

One month history

Date Closing Opening High Low Volume
04-07-2025 $117.99 $117.98 $117.99 $117.98 300
03-07-2025 $116.48 $116.48 $116.48 $116.48 100
02-07-2025 $116.96 $114.50 $116.97 $114.10 2,700
30-06-2025 $113.27 $114.62 $115.00 $113.27 1,900
27-06-2025 $114.00 $114.15 $114.66 $113.71 1,400
26-06-2025 $113.92 $113.47 $113.92 $113.03 3,400
25-06-2025 $113.00 $113.46 $113.49 $113.00 10,900
24-06-2025 $113.50 $113.50 $113.50 $113.00 16,500
20-06-2025 $114.10 $113.50 $114.10 $113.50 600
19-06-2025 $113.01 $113.01 $113.01 $113.01 600
18-06-2025 $113.00 $113.01 $113.01 $113.00 1,500
17-06-2025 $113.00 $113.50 $113.51 $113.00 2,000
13-06-2025 $113.33 $113.49 $113.49 $113.33 300
12-06-2025 $113.50 $113.22 $113.50 $113.22 300
11-06-2025 $114.30 $114.30 $114.30 $114.30 200
10-06-2025 $114.53 $115.01 $115.51 $114.52 1,800
09-06-2025 $113.50 $113.03 $113.78 $113.00 2,100
06-06-2025 $112.10 $112.80 $112.80 $112.10 2,900
05-06-2025 $112.03 $113.00 $113.00 $112.03 400
04-06-2025 $113.44 $113.35 $113.44 $112.75 1,600
03-06-2025 $113.25 $112.74 $113.25 $112.74 700
02-06-2025 $112.45 $112.50 $113.25 $112.26 600
30-05-2025 $111.75 $112.75 $112.75 $111.75 2,600
27-05-2025 $113.00 $113.00 $113.00 $113.00 800
26-05-2025 $112.20 $112.51 $112.60 $112.20 1,100
23-05-2025 $112.00 $112.00 $112.00 $112.00 900
22-05-2025 $112.50 $112.50 $112.50 $112.20 600
21-05-2025 $113.72 $112.02 $113.72 $111.67 5,800
Graphs are not available, please refer to the detailed table
Back to top