Quotes and Market Data
Find a quote
MORGUARD CORP.
115.99 Up 4.39 (3.78 %)
Delayed : 2025/04/30 17:40:00
- Previous close $111.60
- Opening $112.71
- Price Ask $112.50
- Price Bid $112.50
- Size Bid 10
- Size Ask 1
- Today High $115.99
- Today Low $112.71
- 52 Weeks High $128.69
- 52 Weeks Low $107.77
- Volume 1,086
Fundamentals
- P/E Ratio : 4.61
- Earnings/Share : 1.09
- Dividends/Share : $0.20
- Current Div. Yield : 0.69
- Market Cap (M) : 1,242.68
- Shares Out (M) : 10.72
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $115.99 | Up $1.34 | $115.99 | $115.99 | 300 |
| 03:45 PM | $114.65 | Up $0.54 | $114.65 | $114.65 | 100 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 03:45 PM | $114.65 | Up $0.00 | $114.65 | $114.65 | 0 |
| 01:57 PM | $114.11 | Up $0.05 | $114.11 | $114.11 | 100 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 01:57 PM | $114.11 | Up $0.00 | $114.11 | $114.11 | 0 |
| 11:39 AM | $114.06 | Up $0.48 | $114.06 | $114.06 | 100 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 11:39 AM | $114.06 | Up $0.00 | $114.06 | $114.06 | 0 |
| 10:44 AM | $113.58 | Up $0.87 | $113.58 | $113.58 | 100 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:44 AM | $113.58 | Up $0.00 | $113.58 | $113.58 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 100 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 10:33 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $112.71 | $112.71 | $112.71 | 200 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| 09:30 AM | $112.71 | Up $0.00 | $112.71 | $112.71 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $114.11 | $114.11 | $114.11 | $114.11 | 100 |
| 23-04-2025 | $111.51 | $111.99 | $112.94 | $111.51 | 1,000 |
| 22-04-2025 | $111.76 | $112.25 | $112.86 | $111.73 | 1,100 |
| 21-04-2025 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 16-04-2025 | $112.30 | $112.21 | $112.84 | $111.90 | 1,000 |
| 14-04-2025 | $111.81 | $112.50 | $112.50 | $111.81 | 700 |
| 10-04-2025 | $111.77 | $111.50 | $113.39 | $111.50 | 4,400 |
| 09-04-2025 | $114.85 | $112.05 | $114.90 | $110.01 | 600 |
| 08-04-2025 | $107.77 | $111.85 | $111.85 | $107.77 | 800 |
| 07-04-2025 | $112.28 | $113.50 | $113.50 | $112.00 | 2,200 |
| 04-04-2025 | $115.02 | $115.01 | $115.02 | $115.00 | 500 |
| 03-04-2025 | $121.47 | $121.47 | $121.47 | $121.47 | 200 |
| 02-04-2025 | $121.83 | $121.83 | $121.83 | $121.83 | 100 |
| 01-04-2025 | $120.70 | $120.86 | $122.50 | $120.70 | 2,900 |
| 31-03-2025 | $120.71 | $119.75 | $120.71 | $119.55 | 1,200 |
| 28-03-2025 | $121.47 | $121.74 | $121.74 | $121.47 | 500 |
| 27-03-2025 | $120.25 | $121.77 | $122.00 | $120.25 | 1,800 |
| 26-03-2025 | $120.49 | $119.03 | $120.49 | $119.03 | 200 |
| 25-03-2025 | $120.49 | $118.77 | $120.49 | $118.77 | 200 |
| 24-03-2025 | $118.77 | $118.77 | $118.77 | $118.77 | 200 |
| 21-03-2025 | $120.49 | $120.40 | $120.49 | $118.50 | 900 |
| 20-03-2025 | $120.50 | $119.51 | $120.50 | $118.16 | 1,500 |
| 19-03-2025 | $120.49 | $120.01 | $120.49 | $119.02 | 900 |
| 18-03-2025 | $120.16 | $119.47 | $120.16 | $118.34 | 500 |
| 17-03-2025 | $119.50 | $119.98 | $120.04 | $118.10 | 2,200 |
| 14-03-2025 | $120.49 | $119.95 | $120.49 | $117.99 | 1,200 |
| 13-03-2025 | $120.15 | $118.45 | $120.44 | $118.20 | 500 |
Graphs are not available, please refer to the detailed table