Quotes and Market Data
Find a quote
MORGUARD CORP.
117.30 Up 0.34 (0.29 %)
Delayed : 2025/09/16 17:40:00
- Previous close $116.96
- Opening $117.05
- Price Ask $117.02
- Price Bid $117.02
- Size Bid 1
- Size Ask 1
- Today High $117.30
- Today Low $117.02
- 52 Weeks High $128.69
- 52 Weeks Low $107.77
- Volume 601
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $117.30 | Up $0.28 | $117.30 | $117.30 | 100 |
| 11:29 AM | $117.02 | Down $ -0.03 | $117.07 | $117.02 | 200 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 11:29 AM | $117.02 | Up $0.00 | $117.07 | $117.02 | 0 |
| 09:30 AM | $117.05 | Up $0.09 | $117.05 | $117.05 | 300 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| 09:30 AM | $117.05 | Up $0.00 | $117.05 | $117.05 | 0 |
| Previous close | $116.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $117.30 | $117.30 | $117.30 | $117.30 | 100 |
| 12-09-2025 | $116.96 | $116.29 | $116.96 | $116.29 | 500 |
| 11-09-2025 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 10-09-2025 | $116.52 | $117.09 | $117.87 | $116.52 | 800 |
| 09-09-2025 | $116.53 | $116.74 | $116.74 | $116.11 | 1,100 |
| 08-09-2025 | $115.26 | $117.04 | $117.04 | $115.26 | 2,900 |
| 05-09-2025 | $117.93 | $117.38 | $117.93 | $117.35 | 600 |
| 04-09-2025 | $117.76 | $117.76 | $117.76 | $117.76 | 500 |
| 02-09-2025 | $117.30 | $117.51 | $117.51 | $117.30 | 300 |
| 29-08-2025 | $117.02 | $117.51 | $117.51 | $117.02 | 900 |
| 28-08-2025 | $117.50 | $117.98 | $117.98 | $117.50 | 600 |
| 27-08-2025 | $117.56 | $117.56 | $117.56 | $117.56 | 100 |
| 26-08-2025 | $117.50 | $117.69 | $117.69 | $117.50 | 10,300 |
| 25-08-2025 | $117.51 | $117.79 | $117.79 | $117.51 | 500 |
| 22-08-2025 | $117.55 | $117.55 | $117.55 | $117.55 | 100 |
| 21-08-2025 | $116.98 | $117.06 | $117.06 | $116.98 | 400 |
| 20-08-2025 | $117.05 | $117.75 | $117.75 | $117.05 | 4,400 |
| 19-08-2025 | $117.76 | $117.75 | $117.98 | $117.75 | 500 |
| 18-08-2025 | $117.60 | $117.29 | $117.75 | $117.29 | 2,400 |
| 15-08-2025 | $117.75 | $118.00 | $118.00 | $117.75 | 900 |
| 14-08-2025 | $117.75 | $118.00 | $118.02 | $117.75 | 1,900 |
| 13-08-2025 | $117.75 | $118.00 | $118.00 | $117.75 | 400 |
| 12-08-2025 | $118.49 | $117.32 | $118.49 | $117.32 | 200 |
| 08-08-2025 | $117.84 | $118.00 | $118.00 | $117.84 | 2,000 |
| 07-08-2025 | $118.00 | $118.00 | $118.00 | $118.00 | 900 |
| 06-08-2025 | $118.11 | $118.77 | $118.77 | $118.11 | 200 |
| 05-08-2025 | $118.00 | $118.85 | $118.85 | $118.00 | 300 |
| 01-08-2025 | $118.85 | $118.00 | $118.85 | $118.00 | 800 |
| 31-07-2025 | $118.21 | $118.50 | $118.75 | $118.21 | 600 |
Graphs are not available, please refer to the detailed table