Quotes and Market Data
Find a quote
METRO INC
93.35 Up 0.34 (0.36 %)
Delayed : 2025/09/18 17:40:00
- Previous close $93.01
- Opening $93.06
- Price Ask $93.09
- Price Bid $93.09
- Size Bid 2
- Size Ask 2
- Today High $93.60
- Today Low $92.61
- 52 Weeks High $109.20
- 52 Weeks Low $81.01
- Volume 511,692
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.35 | Up $0.02 | $93.35 | $93.35 | 128,300 |
| 03:59 PM | $93.33 | Up $0.01 | $93.35 | $93.27 | 12,800 |
| 03:58 PM | $93.32 | Up $0.06 | $93.32 | $93.26 | 3,500 |
| 03:57 PM | $93.26 | Down $ -0.02 | $93.31 | $93.26 | 3,700 |
| 03:56 PM | $93.28 | Up $0.03 | $93.30 | $93.25 | 3,300 |
| 03:55 PM | $93.25 | Down $ -0.03 | $93.27 | $93.22 | 7,200 |
| 03:54 PM | $93.28 | Down $ -0.01 | $93.30 | $93.26 | 2,800 |
| 03:53 PM | $93.29 | Up $0.02 | $93.29 | $93.27 | 900 |
| 03:52 PM | $93.27 | Up $0.02 | $93.27 | $93.24 | 1,000 |
| 03:51 PM | $93.25 | Down $ -0.02 | $93.26 | $93.23 | 4,000 |
| 03:50 PM | $93.27 | Up $0.11 | $93.27 | $93.16 | 2,800 |
| 03:49 PM | $93.16 | Up $0.03 | $93.16 | $93.11 | 2,500 |
| 03:48 PM | $93.13 | Up $0.00 | $93.13 | $93.10 | 2,200 |
| 03:47 PM | $93.13 | Down $ -0.01 | $93.13 | $93.10 | 4,400 |
| 03:46 PM | $93.14 | Up $0.01 | $93.14 | $93.14 | 100 |
| 03:45 PM | $93.13 | Up $0.02 | $93.13 | $93.11 | 1,900 |
| 03:44 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 100 |
| 03:43 PM | $93.11 | Up $0.03 | $93.11 | $93.08 | 800 |
| 03:42 PM | $93.08 | Down $ -0.02 | $93.08 | $93.06 | 1,100 |
| 03:41 PM | $93.10 | Down $ -0.01 | $93.12 | $93.10 | 1,200 |
| 03:40 PM | $93.11 | Up $0.00 | $93.13 | $93.11 | 2,100 |
| 03:39 PM | $93.11 | Down $ -0.03 | $93.12 | $93.11 | 400 |
| 03:38 PM | $93.14 | Down $ -0.03 | $93.16 | $93.14 | 900 |
| 03:37 PM | $93.17 | Down $ -0.03 | $93.19 | $93.17 | 1,200 |
| 03:36 PM | $93.20 | Down $ -0.05 | $93.22 | $93.20 | 1,300 |
| 03:35 PM | $93.25 | Up $0.02 | $93.25 | $93.22 | 700 |
| 03:34 PM | $93.23 | Up $0.03 | $93.23 | $93.22 | 600 |
| 03:33 PM | $93.20 | Down $ -0.04 | $93.20 | $93.20 | 100 |
| 03:32 PM | $93.24 | Up $0.04 | $93.24 | $93.20 | 800 |
| 03:31 PM | $93.20 | Down $ -0.05 | $93.22 | $93.20 | 300 |
| 03:30 PM | $93.25 | Up $0.00 | $93.26 | $93.24 | 900 |
| 03:29 PM | $93.25 | Down $ -0.03 | $93.27 | $93.25 | 900 |
| 03:28 PM | $93.28 | Down $ -0.03 | $93.28 | $93.28 | 100 |
| 03:27 PM | $93.31 | Down $ -0.02 | $93.31 | $93.30 | 800 |
| 03:25 PM | $93.33 | Up $0.01 | $93.33 | $93.33 | 200 |
| 03:25 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 03:24 PM | $93.32 | Up $0.06 | $93.32 | $93.28 | 4,000 |
| 03:21 PM | $93.26 | Down $ -0.05 | $93.30 | $93.26 | 2,300 |
| 03:21 PM | $93.26 | Up $0.00 | $93.30 | $93.26 | 0 |
| 03:21 PM | $93.26 | Up $0.00 | $93.30 | $93.26 | 0 |
| 03:20 PM | $93.31 | Up $0.01 | $93.33 | $93.31 | 1,900 |
| 03:19 PM | $93.30 | Up $0.01 | $93.30 | $93.30 | 700 |
| 03:18 PM | $93.29 | Down $ -0.01 | $93.31 | $93.29 | 1,000 |
| 03:17 PM | $93.30 | Down $ -0.02 | $93.34 | $93.30 | 1,700 |
| 03:15 PM | $93.32 | Down $ -0.01 | $93.35 | $93.32 | 1,700 |
| 03:15 PM | $93.32 | Up $0.00 | $93.35 | $93.32 | 0 |
| 03:14 PM | $93.33 | Down $ -0.03 | $93.33 | $93.33 | 1,400 |
| 03:13 PM | $93.36 | Down $ -0.04 | $93.38 | $93.35 | 2,100 |
| 03:12 PM | $93.40 | Down $ -0.03 | $93.43 | $93.40 | 2,000 |
| 03:11 PM | $93.43 | Up $0.02 | $93.43 | $93.43 | 200 |
| 03:10 PM | $93.41 | Up $0.02 | $93.41 | $93.39 | 400 |
| 03:09 PM | $93.39 | Up $0.04 | $93.39 | $93.34 | 1,600 |
| 03:08 PM | $93.35 | Down $ -0.08 | $93.46 | $93.35 | 3,600 |
| 03:06 PM | $93.43 | Up $0.02 | $93.43 | $93.43 | 300 |
| 03:06 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 03:05 PM | $93.41 | Up $0.03 | $93.41 | $93.39 | 700 |
| 03:04 PM | $93.38 | Down $ -0.03 | $93.40 | $93.38 | 1,600 |
| 03:03 PM | $93.41 | Up $0.03 | $93.41 | $93.41 | 100 |
| 03:02 PM | $93.38 | Down $ -0.03 | $93.38 | $93.38 | 1,400 |
| 03:01 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 100 |
| 02:58 PM | $93.41 | Up $0.08 | $93.41 | $93.38 | 500 |
| 02:58 PM | $93.41 | Up $0.00 | $93.41 | $93.38 | 0 |
| 02:58 PM | $93.41 | Up $0.00 | $93.41 | $93.38 | 0 |
| 02:56 PM | $93.33 | Down $ -0.10 | $93.40 | $93.33 | 3,500 |
| 02:56 PM | $93.33 | Up $0.00 | $93.40 | $93.33 | 0 |
| 02:54 PM | $93.43 | Up $0.01 | $93.43 | $93.42 | 300 |
| 02:54 PM | $93.43 | Up $0.00 | $93.43 | $93.42 | 0 |
| 02:52 PM | $93.42 | Up $0.08 | $93.42 | $93.39 | 1,200 |
| 02:52 PM | $93.42 | Up $0.00 | $93.42 | $93.39 | 0 |
| 02:49 PM | $93.35 | Down $ -0.05 | $93.37 | $93.33 | 1,400 |
| 02:49 PM | $93.35 | Up $0.00 | $93.37 | $93.33 | 0 |
| 02:49 PM | $93.35 | Up $0.00 | $93.37 | $93.33 | 0 |
| 02:48 PM | $93.40 | Up $0.02 | $93.40 | $93.40 | 100 |
| 02:47 PM | $93.37 | Up $0.00 | $93.40 | $93.37 | 1,400 |
| 02:46 PM | $93.37 | Up $0.06 | $93.37 | $93.34 | 600 |
| 02:45 PM | $93.31 | Down $ -0.04 | $93.34 | $93.31 | 1,700 |
| 02:44 PM | $93.35 | Down $ -0.05 | $93.37 | $93.35 | 1,200 |
| 02:43 PM | $93.40 | Up $0.07 | $93.40 | $93.37 | 400 |
| 02:40 PM | $93.33 | Up $0.02 | $93.33 | $93.33 | 100 |
| 02:40 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 02:40 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 02:39 PM | $93.31 | Up $0.06 | $93.31 | $93.27 | 700 |
| 02:38 PM | $93.25 | Down $ -0.02 | $93.29 | $93.25 | 1,800 |
| 02:36 PM | $93.27 | Up $0.03 | $93.27 | $93.24 | 700 |
| 02:36 PM | $93.27 | Up $0.00 | $93.27 | $93.24 | 0 |
| 02:35 PM | $93.24 | Up $0.03 | $93.24 | $93.22 | 700 |
| 02:34 PM | $93.21 | Down $ -0.02 | $93.21 | $93.21 | 100 |
| 02:33 PM | $93.23 | Down $ -0.04 | $93.23 | $93.21 | 700 |
| 02:30 PM | $93.27 | Up $0.05 | $93.27 | $93.24 | 300 |
| 02:30 PM | $93.27 | Up $0.00 | $93.27 | $93.24 | 0 |
| 02:30 PM | $93.27 | Up $0.00 | $93.27 | $93.24 | 0 |
| 02:29 PM | $93.22 | Down $ -0.03 | $93.22 | $93.22 | 300 |
| 02:28 PM | $93.25 | Down $ -0.01 | $93.25 | $93.25 | 300 |
| 02:27 PM | $93.26 | Up $0.06 | $93.26 | $93.22 | 1,600 |
| 02:26 PM | $93.21 | Down $0.00 | $93.21 | $93.21 | 100 |
| 02:25 PM | $93.21 | Down $ -0.07 | $93.27 | $93.21 | 1,000 |
| 02:22 PM | $93.28 | Down $ -0.03 | $93.30 | $93.28 | 1,000 |
| 02:22 PM | $93.28 | Up $0.00 | $93.30 | $93.28 | 0 |
| 02:22 PM | $93.28 | Up $0.00 | $93.30 | $93.28 | 0 |
| 02:21 PM | $93.31 | Down $0.00 | $93.31 | $93.31 | 900 |
| 02:20 PM | $93.32 | Up $0.00 | $93.32 | $93.31 | 1,000 |
| 02:17 PM | $93.31 | Down $ -0.08 | $93.39 | $93.31 | 1,800 |
| 02:17 PM | $93.31 | Up $0.00 | $93.39 | $93.31 | 0 |
| 02:17 PM | $93.31 | Up $0.00 | $93.39 | $93.31 | 0 |
| 02:16 PM | $93.39 | Up $0.12 | $93.44 | $93.24 | 7,700 |
| 02:15 PM | $93.27 | Up $0.03 | $93.27 | $93.27 | 100 |
| 02:14 PM | $93.24 | Up $0.01 | $93.25 | $93.24 | 1,200 |
| 02:13 PM | $93.23 | Down $ -0.01 | $93.23 | $93.21 | 800 |
| 02:12 PM | $93.24 | Up $0.03 | $93.25 | $93.22 | 1,600 |
| 02:10 PM | $93.21 | Up $0.01 | $93.21 | $93.19 | 600 |
| 02:10 PM | $93.21 | Up $0.00 | $93.21 | $93.19 | 0 |
| 02:09 PM | $93.20 | Down $ -0.01 | $93.20 | $93.17 | 1,600 |
| 02:08 PM | $93.21 | Up $0.00 | $93.21 | $93.21 | 700 |
| 02:07 PM | $93.21 | Up $0.00 | $93.21 | $93.21 | 300 |
| 02:06 PM | $93.21 | Down $ -0.03 | $93.21 | $93.21 | 300 |
| 02:04 PM | $93.24 | Down $ -0.01 | $93.24 | $93.24 | 500 |
| 02:04 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:03 PM | $93.25 | Up $0.02 | $93.26 | $93.25 | 900 |
| 02:02 PM | $93.23 | Up $0.03 | $93.23 | $93.20 | 700 |
| 02:01 PM | $93.20 | Down $ -0.04 | $93.24 | $93.20 | 800 |
| 01:59 PM | $93.24 | Down $ -0.03 | $93.27 | $93.24 | 2,700 |
| 01:59 PM | $93.24 | Up $0.00 | $93.27 | $93.24 | 0 |
| 01:58 PM | $93.27 | Down $ -0.01 | $93.28 | $93.27 | 1,200 |
| 01:57 PM | $93.28 | Up $0.02 | $93.28 | $93.28 | 100 |
| 01:56 PM | $93.26 | Up $0.00 | $93.29 | $93.26 | 1,100 |
| 01:52 PM | $93.26 | Up $0.03 | $93.26 | $93.25 | 300 |
| 01:52 PM | $93.26 | Up $0.00 | $93.26 | $93.25 | 0 |
| 01:52 PM | $93.26 | Up $0.00 | $93.26 | $93.25 | 0 |
| 01:52 PM | $93.26 | Up $0.00 | $93.26 | $93.25 | 0 |
| 01:50 PM | $93.23 | Down $ -0.03 | $93.26 | $93.23 | 1,100 |
| 01:50 PM | $93.23 | Up $0.00 | $93.26 | $93.23 | 0 |
| 01:48 PM | $93.26 | Down $ -0.05 | $93.31 | $93.20 | 3,700 |
| 01:48 PM | $93.26 | Up $0.00 | $93.31 | $93.20 | 0 |
| 01:46 PM | $93.31 | Up $0.02 | $93.31 | $93.31 | 100 |
| 01:46 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:45 PM | $93.29 | Up $0.03 | $93.31 | $93.29 | 2,100 |
| 01:42 PM | $93.26 | Up $0.04 | $93.26 | $93.26 | 200 |
| 01:42 PM | $93.26 | Up $0.00 | $93.26 | $93.26 | 0 |
| 01:42 PM | $93.26 | Up $0.00 | $93.26 | $93.26 | 0 |
| 01:41 PM | $93.22 | Up $0.05 | $93.22 | $93.16 | 1,100 |
| 01:40 PM | $93.17 | Down $ -0.01 | $93.19 | $93.17 | 1,300 |
| 01:38 PM | $93.18 | Up $0.02 | $93.18 | $93.17 | 200 |
| 01:38 PM | $93.18 | Up $0.00 | $93.18 | $93.17 | 0 |
| 01:36 PM | $93.16 | Down $ -0.03 | $93.16 | $93.16 | 700 |
| 01:36 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 01:33 PM | $93.19 | Down $ -0.01 | $93.19 | $93.19 | 600 |
| 01:33 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 01:33 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 01:32 PM | $93.20 | Up $0.05 | $93.20 | $93.18 | 600 |
| 01:30 PM | $93.15 | Down $ -0.07 | $93.23 | $93.15 | 1,900 |
| 01:30 PM | $93.15 | Up $0.00 | $93.23 | $93.15 | 0 |
| 01:29 PM | $93.22 | Down $ -0.01 | $93.22 | $93.22 | 100 |
| 01:27 PM | $93.23 | Up $0.02 | $93.23 | $93.23 | 100 |
| 01:27 PM | $93.23 | Up $0.00 | $93.23 | $93.23 | 0 |
| 01:24 PM | $93.21 | Down $ -0.03 | $93.24 | $93.21 | 200 |
| 01:24 PM | $93.21 | Up $0.00 | $93.24 | $93.21 | 0 |
| 01:24 PM | $93.21 | Up $0.00 | $93.24 | $93.21 | 0 |
| 01:23 PM | $93.24 | Down $ -0.07 | $93.27 | $93.24 | 900 |
| 01:20 PM | $93.31 | Down $ -0.07 | $93.35 | $93.31 | 600 |
| 01:20 PM | $93.31 | Up $0.00 | $93.35 | $93.31 | 0 |
| 01:20 PM | $93.31 | Up $0.00 | $93.35 | $93.31 | 0 |
| 01:19 PM | $93.38 | Down $ -0.01 | $93.38 | $93.38 | 100 |
| 01:16 PM | $93.39 | Down $ -0.03 | $93.41 | $93.36 | 2,000 |
| 01:16 PM | $93.39 | Up $0.00 | $93.41 | $93.36 | 0 |
| 01:16 PM | $93.39 | Up $0.00 | $93.41 | $93.36 | 0 |
| 01:12 PM | $93.42 | Up $0.03 | $93.44 | $93.42 | 200 |
| 01:12 PM | $93.42 | Up $0.00 | $93.44 | $93.42 | 0 |
| 01:12 PM | $93.42 | Up $0.00 | $93.44 | $93.42 | 0 |
| 01:12 PM | $93.42 | Up $0.00 | $93.44 | $93.42 | 0 |
| 01:11 PM | $93.39 | Down $ -0.06 | $93.42 | $93.39 | 2,200 |
| 01:10 PM | $93.45 | Up $0.00 | $93.45 | $93.45 | 300 |
| 01:09 PM | $93.45 | Up $0.00 | $93.45 | $93.45 | 400 |
| 01:08 PM | $93.45 | Up $0.02 | $93.46 | $93.45 | 700 |
| 01:07 PM | $93.43 | Up $0.03 | $93.43 | $93.42 | 400 |
| 01:06 PM | $93.40 | Up $0.01 | $93.40 | $93.40 | 100 |
| 01:05 PM | $93.39 | Up $0.03 | $93.39 | $93.36 | 600 |
| 01:04 PM | $93.36 | Down $ -0.02 | $93.37 | $93.36 | 900 |
| 01:03 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 400 |
| 01:02 PM | $93.38 | Down $ -0.01 | $93.38 | $93.38 | 200 |
| 01:01 PM | $93.39 | Up $0.01 | $93.39 | $93.39 | 600 |
| 12:59 PM | $93.38 | Down $ -0.02 | $93.41 | $93.38 | 300 |
| 12:59 PM | $93.38 | Up $0.00 | $93.41 | $93.38 | 0 |
| 12:58 PM | $93.40 | Up $0.02 | $93.40 | $93.40 | 100 |
| 12:56 PM | $93.39 | Down $ -0.02 | $93.39 | $93.39 | 100 |
| 12:56 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:54 PM | $93.40 | Up $0.02 | $93.40 | $93.38 | 300 |
| 12:54 PM | $93.40 | Up $0.00 | $93.40 | $93.38 | 0 |
| 12:52 PM | $93.38 | Up $0.01 | $93.38 | $93.38 | 300 |
| 12:52 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 12:51 PM | $93.37 | Up $0.03 | $93.37 | $93.34 | 1,100 |
| 12:50 PM | $93.34 | Down $ -0.06 | $93.40 | $93.34 | 1,600 |
| 12:49 PM | $93.40 | Up $0.00 | $93.40 | $93.40 | 100 |
| 12:48 PM | $93.40 | Down $ -0.05 | $93.45 | $93.40 | 1,500 |
| 12:47 PM | $93.45 | Down $ -0.01 | $93.45 | $93.45 | 100 |
| 12:43 PM | $93.46 | Up $0.01 | $93.46 | $93.46 | 100 |
| 12:43 PM | $93.46 | Up $0.00 | $93.46 | $93.46 | 0 |
| 12:43 PM | $93.46 | Up $0.00 | $93.46 | $93.46 | 0 |
| 12:43 PM | $93.46 | Up $0.00 | $93.46 | $93.46 | 0 |
| 12:42 PM | $93.45 | Up $0.04 | $93.45 | $93.42 | 500 |
| 12:40 PM | $93.41 | Down $ -0.08 | $93.49 | $93.41 | 2,000 |
| 12:40 PM | $93.41 | Up $0.00 | $93.49 | $93.41 | 0 |
| 12:39 PM | $93.49 | Down $ -0.01 | $93.49 | $93.49 | 100 |
| 12:38 PM | $93.50 | Down $ -0.06 | $93.53 | $93.50 | 900 |
| 12:37 PM | $93.56 | Up $0.03 | $93.56 | $93.56 | 100 |
| 12:36 PM | $93.53 | Up $0.06 | $93.53 | $93.51 | 500 |
| 12:33 PM | $93.47 | Down $ -0.07 | $93.51 | $93.47 | 1,000 |
| 12:33 PM | $93.47 | Up $0.00 | $93.51 | $93.47 | 0 |
| 12:33 PM | $93.47 | Up $0.00 | $93.51 | $93.47 | 0 |
| 12:31 PM | $93.54 | Up $0.03 | $93.60 | $93.54 | 1,600 |
| 12:31 PM | $93.54 | Up $0.00 | $93.60 | $93.54 | 0 |
| 12:30 PM | $93.51 | Up $0.03 | $93.51 | $93.51 | 400 |
| 12:28 PM | $93.49 | Down $ -0.02 | $93.50 | $93.49 | 500 |
| 12:28 PM | $93.49 | Up $0.00 | $93.50 | $93.49 | 0 |
| 12:27 PM | $93.50 | Up $0.03 | $93.50 | $93.50 | 300 |
| 12:26 PM | $93.47 | Up $0.01 | $93.47 | $93.47 | 400 |
| 12:25 PM | $93.46 | Up $0.02 | $93.47 | $93.46 | 400 |
| 12:22 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 300 |
| 12:22 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 12:22 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 12:21 PM | $93.44 | Down $ -0.02 | $93.47 | $93.44 | 700 |
| 12:20 PM | $93.46 | Down $ -0.04 | $93.47 | $93.46 | 400 |
| 12:19 PM | $93.50 | Up $0.00 | $93.55 | $93.50 | 1,100 |
| 12:16 PM | $93.50 | Up $0.10 | $93.51 | $93.43 | 900 |
| 12:16 PM | $93.50 | Up $0.00 | $93.51 | $93.43 | 0 |
| 12:16 PM | $93.50 | Up $0.00 | $93.51 | $93.43 | 0 |
| 12:15 PM | $93.40 | Up $0.06 | $93.42 | $93.35 | 1,200 |
| 12:14 PM | $93.34 | Down $ -0.04 | $93.37 | $93.34 | 500 |
| 12:10 PM | $93.38 | Down $ -0.03 | $93.40 | $93.34 | 900 |
| 12:10 PM | $93.38 | Up $0.00 | $93.40 | $93.34 | 0 |
| 12:10 PM | $93.38 | Up $0.00 | $93.40 | $93.34 | 0 |
| 12:10 PM | $93.38 | Up $0.00 | $93.40 | $93.34 | 0 |
| 12:09 PM | $93.41 | Down $ -0.08 | $93.43 | $93.41 | 1,000 |
| 12:08 PM | $93.49 | Up $0.11 | $93.49 | $93.42 | 1,100 |
| 12:07 PM | $93.38 | Down $ -0.03 | $93.41 | $93.37 | 1,400 |
| 12:06 PM | $93.41 | Down $ -0.02 | $93.42 | $93.41 | 400 |
| 12:05 PM | $93.43 | Down $ -0.09 | $93.50 | $93.41 | 2,000 |
| 12:00 PM | $93.52 | Down $ -0.01 | $93.55 | $93.52 | 300 |
| 12:00 PM | $93.52 | Up $0.00 | $93.55 | $93.52 | 0 |
| 12:00 PM | $93.52 | Up $0.00 | $93.55 | $93.52 | 0 |
| 12:00 PM | $93.52 | Up $0.00 | $93.55 | $93.52 | 0 |
| 12:00 PM | $93.52 | Up $0.00 | $93.55 | $93.52 | 0 |
| 11:57 AM | $93.53 | Up $0.03 | $93.53 | $93.53 | 200 |
| 11:57 AM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 11:57 AM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 11:56 AM | $93.51 | Up $0.02 | $93.51 | $93.51 | 100 |
| 11:55 AM | $93.49 | Down $ -0.02 | $93.50 | $93.49 | 1,200 |
| 11:54 AM | $93.51 | Up $0.03 | $93.51 | $93.51 | 100 |
| 11:53 AM | $93.48 | Down $ -0.01 | $93.48 | $93.48 | 100 |
| 11:52 AM | $93.49 | Down $ -0.01 | $93.49 | $93.49 | 400 |
| 11:50 AM | $93.50 | Up $0.05 | $93.50 | $93.46 | 800 |
| 11:50 AM | $93.50 | Up $0.00 | $93.50 | $93.46 | 0 |
| 11:48 AM | $93.45 | Up $0.01 | $93.45 | $93.45 | 100 |
| 11:48 AM | $93.45 | Up $0.00 | $93.45 | $93.45 | 0 |
| 11:47 AM | $93.45 | Up $0.03 | $93.45 | $93.45 | 200 |
| 11:46 AM | $93.41 | Down $ -0.05 | $93.45 | $93.41 | 500 |
| 11:45 AM | $93.46 | Up $0.02 | $93.49 | $93.46 | 700 |
| 11:44 AM | $93.44 | Down $ -0.08 | $93.53 | $93.44 | 1,800 |
| 11:40 AM | $93.52 | Up $0.07 | $93.52 | $93.45 | 1,000 |
| 11:40 AM | $93.52 | Up $0.00 | $93.52 | $93.45 | 0 |
| 11:40 AM | $93.52 | Up $0.00 | $93.52 | $93.45 | 0 |
| 11:40 AM | $93.52 | Up $0.00 | $93.52 | $93.45 | 0 |
| 11:39 AM | $93.45 | Down $0.00 | $93.45 | $93.45 | 100 |
| 11:38 AM | $93.46 | Up $0.03 | $93.46 | $93.46 | 100 |
| 11:37 AM | $93.42 | Down $ -0.03 | $93.42 | $93.42 | 100 |
| 11:35 AM | $93.45 | Down $ -0.13 | $93.53 | $93.45 | 3,100 |
| 11:35 AM | $93.45 | Up $0.00 | $93.53 | $93.45 | 0 |
| 11:33 AM | $93.58 | Down $ -0.02 | $93.60 | $93.58 | 200 |
| 11:33 AM | $93.58 | Up $0.00 | $93.60 | $93.58 | 0 |
| 11:32 AM | $93.60 | Up $0.06 | $93.60 | $93.57 | 600 |
| 11:31 AM | $93.54 | Up $0.02 | $93.54 | $93.54 | 200 |
| 11:28 AM | $93.52 | Down $ -0.01 | $93.54 | $93.52 | 200 |
| 11:28 AM | $93.52 | Up $0.00 | $93.54 | $93.52 | 0 |
| 11:28 AM | $93.52 | Up $0.00 | $93.54 | $93.52 | 0 |
| 11:25 AM | $93.53 | Up $0.03 | $93.53 | $93.52 | 400 |
| 11:25 AM | $93.53 | Up $0.00 | $93.53 | $93.52 | 0 |
| 11:25 AM | $93.53 | Up $0.00 | $93.53 | $93.52 | 0 |
| 11:23 AM | $93.50 | Down $ -0.03 | $93.50 | $93.50 | 400 |
| 11:23 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 11:22 AM | $93.53 | Up $0.00 | $93.53 | $93.51 | 300 |
| 11:20 AM | $93.53 | Up $0.09 | $93.53 | $93.49 | 600 |
| 11:20 AM | $93.53 | Up $0.00 | $93.53 | $93.49 | 0 |
| 11:19 AM | $93.45 | Up $0.00 | $93.45 | $93.42 | 1,400 |
| 11:16 AM | $93.44 | Up $0.01 | $93.44 | $93.43 | 200 |
| 11:16 AM | $93.44 | Up $0.00 | $93.44 | $93.43 | 0 |
| 11:16 AM | $93.44 | Up $0.00 | $93.44 | $93.43 | 0 |
| 11:15 AM | $93.43 | Up $0.03 | $93.44 | $93.43 | 200 |
| 11:13 AM | $93.40 | Up $0.04 | $93.40 | $93.40 | 300 |
| 11:13 AM | $93.40 | Up $0.00 | $93.40 | $93.40 | 0 |
| 11:12 AM | $93.36 | Up $0.05 | $93.36 | $93.36 | 400 |
| 11:10 AM | $93.31 | Down $ -0.09 | $93.34 | $93.31 | 1,500 |
| 11:10 AM | $93.31 | Up $0.00 | $93.34 | $93.31 | 0 |
| 11:08 AM | $93.40 | Up $0.03 | $93.40 | $93.37 | 200 |
| 11:08 AM | $93.40 | Up $0.00 | $93.40 | $93.37 | 0 |
| 11:07 AM | $93.37 | Up $0.08 | $93.37 | $93.34 | 900 |
| 11:06 AM | $93.29 | Up $0.09 | $93.30 | $93.25 | 500 |
| 11:02 AM | $93.20 | Up $0.04 | $93.20 | $93.16 | 900 |
| 11:02 AM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 11:02 AM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 11:02 AM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 11:01 AM | $93.16 | Down $ -0.02 | $93.19 | $93.16 | 1,400 |
| 10:59 AM | $93.18 | Down $ -0.04 | $93.22 | $93.18 | 1,100 |
| 10:59 AM | $93.18 | Up $0.00 | $93.22 | $93.18 | 0 |
| 10:58 AM | $93.22 | Up $0.03 | $93.22 | $93.21 | 300 |
| 10:57 AM | $93.19 | Down $ -0.02 | $93.19 | $93.19 | 200 |
| 10:56 AM | $93.21 | Down $ -0.04 | $93.22 | $93.21 | 600 |
| 10:54 AM | $93.25 | Down $ -0.03 | $93.26 | $93.25 | 600 |
| 10:54 AM | $93.25 | Up $0.00 | $93.26 | $93.25 | 0 |
| 10:53 AM | $93.28 | Up $0.07 | $93.28 | $93.27 | 400 |
| 10:52 AM | $93.21 | Down $ -0.09 | $93.26 | $93.21 | 1,400 |
| 10:51 AM | $93.30 | Up $0.03 | $93.30 | $93.29 | 300 |
| 10:50 AM | $93.27 | Up $0.08 | $93.27 | $93.24 | 400 |
| 10:49 AM | $93.19 | Down $ -0.02 | $93.23 | $93.19 | 1,000 |
| 10:48 AM | $93.21 | Up $0.07 | $93.21 | $93.20 | 500 |
| 10:47 AM | $93.14 | Down $ -0.09 | $93.24 | $93.14 | 1,500 |
| 10:46 AM | $93.23 | Down $ -0.01 | $93.24 | $93.22 | 1,100 |
| 10:44 AM | $93.24 | Down $ -0.07 | $93.29 | $93.24 | 1,700 |
| 10:44 AM | $93.24 | Up $0.00 | $93.29 | $93.24 | 0 |
| 10:43 AM | $93.31 | Down $ -0.04 | $93.31 | $93.30 | 1,600 |
| 10:42 AM | $93.35 | Up $0.01 | $93.35 | $93.35 | 100 |
| 10:39 AM | $93.34 | Up $0.02 | $93.34 | $93.34 | 100 |
| 10:39 AM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 10:39 AM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 10:38 AM | $93.32 | Up $0.11 | $93.32 | $93.29 | 200 |
| 10:36 AM | $93.21 | Down $ -0.01 | $93.21 | $93.15 | 1,500 |
| 10:36 AM | $93.21 | Up $0.00 | $93.21 | $93.15 | 0 |
| 10:35 AM | $93.22 | Up $0.02 | $93.24 | $93.21 | 400 |
| 10:34 AM | $93.20 | Up $0.02 | $93.20 | $93.18 | 500 |
| 10:33 AM | $93.18 | Down $ -0.02 | $93.22 | $93.18 | 1,500 |
| 10:32 AM | $93.20 | Down $ -0.04 | $93.20 | $93.20 | 700 |
| 10:31 AM | $93.24 | Down $ -0.02 | $93.24 | $93.24 | 100 |
| 10:30 AM | $93.26 | Up $0.03 | $93.30 | $93.26 | 600 |
| 10:29 AM | $93.22 | Up $0.07 | $93.22 | $93.22 | 300 |
| 10:28 AM | $93.15 | Up $0.05 | $93.15 | $93.12 | 1,500 |
| 10:27 AM | $93.10 | Down $ -0.01 | $93.11 | $93.07 | 1,900 |
| 10:26 AM | $93.11 | Up $0.00 | $93.11 | $93.11 | 100 |
| 10:25 AM | $93.11 | Up $0.03 | $93.11 | $93.09 | 1,300 |
| 10:24 AM | $93.08 | Down $ -0.04 | $93.13 | $93.08 | 1,000 |
| 10:23 AM | $93.12 | Down $ -0.02 | $93.12 | $93.12 | 100 |
| 10:22 AM | $93.14 | Down $ -0.04 | $93.16 | $93.12 | 1,300 |
| 10:20 AM | $93.18 | Up $0.04 | $93.18 | $93.14 | 800 |
| 10:20 AM | $93.18 | Up $0.00 | $93.18 | $93.14 | 0 |
| 10:19 AM | $93.14 | Up $0.00 | $93.17 | $93.10 | 1,200 |
| 10:18 AM | $93.14 | Up $0.04 | $93.14 | $93.14 | 300 |
| 10:16 AM | $93.10 | Up $0.02 | $93.15 | $93.10 | 1,200 |
| 10:16 AM | $93.10 | Up $0.00 | $93.15 | $93.10 | 0 |
| 10:15 AM | $93.08 | Down $ -0.01 | $93.08 | $93.08 | 100 |
| 10:14 AM | $93.09 | Down $ -0.07 | $93.13 | $93.09 | 1,600 |
| 10:12 AM | $93.16 | Up $0.02 | $93.16 | $93.16 | 200 |
| 10:12 AM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 10:11 AM | $93.14 | Down $ -0.03 | $93.15 | $93.14 | 400 |
| 10:10 AM | $93.17 | Up $0.18 | $93.20 | $93.05 | 500 |
| 10:09 AM | $92.99 | Up $0.19 | $92.99 | $92.77 | 4,000 |
| 10:08 AM | $92.80 | Up $0.02 | $92.92 | $92.80 | 3,400 |
| 10:07 AM | $92.78 | Up $0.03 | $92.81 | $92.75 | 7,500 |
| 10:06 AM | $92.75 | Up $0.02 | $92.77 | $92.74 | 5,200 |
| 10:05 AM | $92.73 | Down $ -0.03 | $92.74 | $92.71 | 600 |
| 10:04 AM | $92.76 | Up $0.01 | $92.77 | $92.74 | 3,000 |
| 10:03 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 8,700 |
| 10:02 AM | $92.75 | Up $0.02 | $92.75 | $92.74 | 1,800 |
| 10:01 AM | $92.73 | Down $ -0.02 | $92.75 | $92.73 | 8,000 |
| 10:00 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 6,500 |
| 09:59 AM | $92.75 | Up $0.00 | $92.75 | $92.73 | 4,000 |
| 09:58 AM | $92.75 | Up $0.01 | $92.75 | $92.75 | 24,000 |
| 09:57 AM | $92.74 | Down $ -0.01 | $92.75 | $92.74 | 15,500 |
| 09:56 AM | $92.75 | Down $ -0.01 | $92.75 | $92.73 | 5,100 |
| 09:55 AM | $92.76 | Up $0.04 | $92.76 | $92.71 | 2,100 |
| 09:54 AM | $92.72 | Down $ -0.04 | $92.77 | $92.72 | 4,300 |
| 09:53 AM | $92.76 | Down $ -0.21 | $92.92 | $92.76 | 3,500 |
| 09:50 AM | $92.97 | Up $0.10 | $92.97 | $92.91 | 400 |
| 09:50 AM | $92.97 | Up $0.00 | $92.97 | $92.91 | 0 |
| 09:50 AM | $92.97 | Up $0.00 | $92.97 | $92.91 | 0 |
| 09:48 AM | $92.87 | Up $0.16 | $92.87 | $92.75 | 500 |
| 09:48 AM | $92.87 | Up $0.00 | $92.87 | $92.75 | 0 |
| 09:47 AM | $92.71 | Up $0.10 | $92.71 | $92.64 | 900 |
| 09:46 AM | $92.61 | Down $ -0.06 | $92.66 | $92.61 | 600 |
| 09:45 AM | $92.67 | Down $ -0.08 | $92.75 | $92.67 | 2,700 |
| 09:44 AM | $92.75 | Down $ -0.26 | $92.92 | $92.75 | 4,000 |
| 09:43 AM | $93.01 | Down $ -0.09 | $93.01 | $93.01 | 200 |
| 09:40 AM | $93.10 | Up $0.04 | $93.10 | $93.00 | 1,300 |
| 09:40 AM | $93.10 | Up $0.00 | $93.10 | $93.00 | 0 |
| 09:40 AM | $93.10 | Up $0.00 | $93.10 | $93.00 | 0 |
| 09:38 AM | $93.06 | Up $0.11 | $93.09 | $93.03 | 700 |
| 09:38 AM | $93.06 | Up $0.00 | $93.09 | $93.03 | 0 |
| 09:35 AM | $92.95 | Down $ -0.12 | $93.07 | $92.95 | 1,300 |
| 09:35 AM | $92.95 | Up $0.00 | $93.07 | $92.95 | 0 |
| 09:35 AM | $92.95 | Up $0.00 | $93.07 | $92.95 | 0 |
| 09:34 AM | $93.07 | Down $ -0.19 | $93.07 | $93.07 | 100 |
| 09:32 AM | $93.26 | Up $0.30 | $93.26 | $93.20 | 1,000 |
| 09:32 AM | $93.26 | Up $0.00 | $93.26 | $93.20 | 0 |
| 09:30 AM | $92.96 | Down $ -0.05 | $93.25 | $92.96 | 3,300 |
| 09:30 AM | $92.96 | Up $0.00 | $93.25 | $92.96 | 0 |
| Previous close | $93.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $93.35 | $93.55 | $93.60 | $93.06 | 324,400 |
| 17-09-2025 | $93.01 | $93.15 | $93.78 | $92.92 | 782,500 |
| 16-09-2025 | $93.47 | $93.49 | $93.70 | $92.75 | 582,000 |
| 15-09-2025 | $94.57 | $95.64 | $95.65 | $94.33 | 278,800 |
| 12-09-2025 | $96.71 | $96.21 | $96.77 | $96.19 | 223,600 |
| 11-09-2025 | $96.63 | $96.39 | $96.75 | $96.36 | 350,100 |
| 10-09-2025 | $95.58 | $95.59 | $95.76 | $95.37 | 302,400 |
| 09-09-2025 | $95.87 | $95.67 | $95.96 | $95.47 | 455,900 |
| 08-09-2025 | $96.29 | $96.42 | $96.48 | $95.99 | 500,100 |
| 05-09-2025 | $97.31 | $96.90 | $97.40 | $96.62 | 537,200 |
| 04-09-2025 | $96.77 | $97.49 | $97.68 | $96.64 | 387,200 |
| 03-09-2025 | $98.47 | $98.36 | $98.89 | $98.09 | 300,200 |
| 02-09-2025 | $97.51 | $97.35 | $97.71 | $97.13 | 277,600 |
| 29-08-2025 | $98.44 | $97.65 | $98.49 | $97.61 | 325,700 |
| 28-08-2025 | $97.72 | $97.58 | $98.10 | $97.55 | 395,400 |
| 27-08-2025 | $98.48 | $98.53 | $98.76 | $98.20 | 491,400 |
| 26-08-2025 | $99.07 | $99.35 | $99.78 | $98.82 | 829,700 |
| 25-08-2025 | $100.10 | $99.77 | $100.36 | $99.70 | 312,100 |
| 22-08-2025 | $99.78 | $101.01 | $101.04 | $99.72 | 399,400 |
| 21-08-2025 | $102.10 | $102.16 | $102.44 | $101.91 | 398,100 |
| 20-08-2025 | $102.10 | $102.09 | $102.71 | $101.88 | 287,800 |
| 19-08-2025 | $101.31 | $100.78 | $101.58 | $100.57 | 530,500 |
| 18-08-2025 | $100.92 | $100.73 | $101.17 | $100.51 | 345,600 |
| 15-08-2025 | $99.12 | $99.42 | $99.67 | $98.91 | 292,900 |
| 14-08-2025 | $98.39 | $98.46 | $98.62 | $98.05 | 286,300 |
| 13-08-2025 | $98.58 | $99.44 | $99.74 | $98.56 | 444,000 |
| 12-08-2025 | $106.03 | $105.26 | $106.24 | $105.08 | 205,300 |
| 11-08-2025 | $105.97 | $105.99 | $105.99 | $105.42 | 307,000 |
| 08-08-2025 | $104.95 | $105.28 | $105.41 | $104.62 | 264,100 |
| 07-08-2025 | $105.37 | $106.14 | $106.30 | $105.30 | 269,900 |
Graphs are not available, please refer to the detailed table