Quotes and Market Data

Find a quote

METHANEX CORP

65.88 Up 0.43 (0.65 %)

Delayed : 2024/04/16 11:55:01

Previous close $65.45
Opening $65.63
Price Ask $65.88
Price Bid $65.88
Size Bid 2
Size Ask 1

Today High $65.91
Today Low $65.10
52 Weeks High $69.75
52 Weeks Low $50.57
Volume 75,782

Fundamentals

P/E Ratio : 18.51
Earnings/Share : 0.87
Dividends/Share : $0.25
Current Div. Yield : 1.54
Market Cap (M) : 4,410.51
Shares Out (M) : 67.39
Exchange : XTSE
Ex Dividend Date : 2024/03/13

Intraday history

Hour	Last	Change	High	Low	Volume
11:55 AM	$65.88	Up $0.04	$65.88	$65.88	400
11:51 AM	$65.84	Up $0.09	$65.86	$65.81	900
11:51 AM	$65.84	Up $0.00	$65.86	$65.81	0
11:51 AM	$65.84	Up $0.00	$65.86	$65.81	0
11:51 AM	$65.84	Up $0.00	$65.86	$65.81	0
11:46 AM	$65.75	Down $ -0.04	$65.76	$65.75	500
11:46 AM	$65.75	Up $0.00	$65.76	$65.75	0
11:46 AM	$65.75	Up $0.00	$65.76	$65.75	0
11:46 AM	$65.75	Up $0.00	$65.76	$65.75	0
11:46 AM	$65.75	Up $0.00	$65.76	$65.75	0
11:44 AM	$65.79	Down $ -0.07	$65.86	$65.79	800
11:44 AM	$65.79	Up $0.00	$65.86	$65.79	0
11:42 AM	$65.86	Up $0.04	$65.91	$65.84	1,300
11:42 AM	$65.86	Up $0.00	$65.91	$65.84	0
11:36 AM	$65.82	Up $0.06	$65.82	$65.78	700
11:36 AM	$65.82	Up $0.00	$65.82	$65.78	0
11:36 AM	$65.82	Up $0.00	$65.82	$65.78	0
11:36 AM	$65.82	Up $0.00	$65.82	$65.78	0
11:36 AM	$65.82	Up $0.00	$65.82	$65.78	0
11:36 AM	$65.82	Up $0.00	$65.82	$65.78	0
11:35 AM	$65.76	Up $0.22	$65.76	$65.59	2,200
11:31 AM	$65.54	Down $ -0.04	$65.54	$65.54	200
11:31 AM	$65.54	Up $0.00	$65.54	$65.54	0
11:31 AM	$65.54	Up $0.00	$65.54	$65.54	0
11:31 AM	$65.54	Up $0.00	$65.54	$65.54	0
11:27 AM	$65.58	Up $0.06	$65.65	$65.54	4,600
11:27 AM	$65.58	Up $0.00	$65.65	$65.54	0
11:27 AM	$65.58	Up $0.00	$65.65	$65.54	0
11:27 AM	$65.58	Up $0.00	$65.65	$65.54	0
11:26 AM	$65.52	Down $ -0.06	$65.52	$65.52	100
11:25 AM	$65.58	Down $ -0.04	$65.59	$65.58	400
11:22 AM	$65.62	Up $0.03	$65.63	$65.62	400
11:22 AM	$65.62	Up $0.00	$65.63	$65.62	0
11:22 AM	$65.62	Up $0.00	$65.63	$65.62	0
11:16 AM	$65.59	Up $0.09	$65.59	$65.50	1,000
11:16 AM	$65.59	Up $0.00	$65.59	$65.50	0
11:16 AM	$65.59	Up $0.00	$65.59	$65.50	0
11:16 AM	$65.59	Up $0.00	$65.59	$65.50	0
11:16 AM	$65.59	Up $0.00	$65.59	$65.50	0
11:16 AM	$65.59	Up $0.00	$65.59	$65.50	0
11:15 AM	$65.50	Up $0.00	$65.50	$65.50	100
11:14 AM	$65.50	Down $ -0.01	$65.50	$65.50	100
11:13 AM	$65.51	Down $ -0.01	$65.51	$65.51	200
11:12 AM	$65.52	Up $0.00	$65.52	$65.52	100
11:11 AM	$65.52	Up $0.00	$65.52	$65.52	200
11:06 AM	$65.52	Down $ -0.05	$65.52	$65.52	100
11:06 AM	$65.52	Up $0.00	$65.52	$65.52	0
11:06 AM	$65.52	Up $0.00	$65.52	$65.52	0
11:06 AM	$65.52	Up $0.00	$65.52	$65.52	0
11:06 AM	$65.52	Up $0.00	$65.52	$65.52	0
11:04 AM	$65.57	Up $0.00	$65.66	$65.57	1,400
11:04 AM	$65.57	Up $0.00	$65.66	$65.57	0
11:03 AM	$65.57	Up $0.06	$65.58	$65.54	1,200
11:02 AM	$65.51	Up $0.00	$65.51	$65.51	100
11:01 AM	$65.51	Up $0.00	$65.51	$65.51	100
11:00 AM	$65.51	Up $0.01	$65.51	$65.51	200
10:57 AM	$65.50	Down $ -0.03	$65.51	$65.50	400
10:57 AM	$65.50	Up $0.00	$65.51	$65.50	0
10:57 AM	$65.50	Up $0.00	$65.51	$65.50	0
10:55 AM	$65.53	Up $0.00	$65.55	$65.53	1,000
10:55 AM	$65.53	Up $0.00	$65.55	$65.53	0
10:52 AM	$65.53	Down $ -0.05	$65.53	$65.53	300
10:52 AM	$65.53	Up $0.00	$65.53	$65.53	0
10:52 AM	$65.53	Up $0.00	$65.53	$65.53	0
10:44 AM	$65.58	Up $0.08	$65.58	$65.57	300
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:44 AM	$65.58	Up $0.00	$65.58	$65.57	0
10:43 AM	$65.50	Up $0.07	$65.50	$65.47	900
10:41 AM	$65.43	Down $ -0.09	$65.47	$65.43	300
10:41 AM	$65.43	Up $0.00	$65.47	$65.43	0
10:39 AM	$65.52	Up $0.07	$65.52	$65.49	300
10:39 AM	$65.52	Up $0.00	$65.52	$65.49	0
10:36 AM	$65.45	Down $ -0.04	$65.45	$65.45	300
10:36 AM	$65.45	Up $0.00	$65.45	$65.45	0
10:36 AM	$65.45	Up $0.00	$65.45	$65.45	0
10:35 AM	$65.49	Up $0.05	$65.49	$65.49	200
10:34 AM	$65.44	Up $0.09	$65.44	$65.40	800
10:33 AM	$65.35	Down $ -0.02	$65.38	$65.35	600
10:28 AM	$65.37	Down $ -0.06	$65.38	$65.37	200
10:28 AM	$65.37	Up $0.00	$65.38	$65.37	0
10:28 AM	$65.37	Up $0.00	$65.38	$65.37	0
10:28 AM	$65.37	Up $0.00	$65.38	$65.37	0
10:28 AM	$65.37	Up $0.00	$65.38	$65.37	0
10:27 AM	$65.43	Up $0.15	$65.46	$65.28	11,900
10:26 AM	$65.28	Up $0.14	$65.28	$65.11	2,800
10:24 AM	$65.14	Down $ -0.13	$65.19	$65.14	300
10:24 AM	$65.14	Up $0.00	$65.19	$65.14	0
10:22 AM	$65.27	Up $0.00	$65.27	$65.27	100
10:22 AM	$65.27	Up $0.00	$65.27	$65.27	0
10:21 AM	$65.27	Down $ -0.02	$65.27	$65.27	100
10:20 AM	$65.29	Up $0.00	$65.31	$65.29	500
10:19 AM	$65.29	Down $ -0.03	$65.33	$65.29	1,200
10:18 AM	$65.32	Down $ -0.02	$65.40	$65.32	400
10:15 AM	$65.34	Up $0.12	$65.34	$65.29	800
10:15 AM	$65.34	Up $0.00	$65.34	$65.29	0
10:15 AM	$65.34	Up $0.00	$65.34	$65.29	0
10:14 AM	$65.22	Up $0.05	$65.22	$65.21	800
10:06 AM	$65.17	Down $ -0.11	$65.23	$65.17	300
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:06 AM	$65.17	Up $0.00	$65.23	$65.17	0
10:05 AM	$65.28	Down $ -0.07	$65.29	$65.28	500
10:04 AM	$65.35	Up $0.09	$65.35	$65.20	1,500
10:01 AM	$65.26	Down $ -0.07	$65.26	$65.26	300
10:01 AM	$65.26	Up $0.00	$65.26	$65.26	0
10:01 AM	$65.26	Up $0.00	$65.26	$65.26	0
10:00 AM	$65.33	Down $ -0.01	$65.34	$65.33	300
09:59 AM	$65.34	Down $ -0.06	$65.42	$65.34	700
09:58 AM	$65.40	Up $0.06	$65.40	$65.39	500
09:57 AM	$65.34	Up $0.00	$65.34	$65.34	200
09:56 AM	$65.34	Up $0.06	$65.36	$65.31	1,500
09:55 AM	$65.28	Down $ -0.16	$65.41	$65.19	2,500
09:54 AM	$65.44	Down $ -0.07	$65.44	$65.44	100
09:52 AM	$65.51	Down $ -0.01	$65.52	$65.51	300
09:52 AM	$65.51	Up $0.00	$65.52	$65.51	0
09:51 AM	$65.52	Down $ -0.01	$65.58	$65.52	400
09:50 AM	$65.53	Down $ -0.07	$65.60	$65.53	700
09:49 AM	$65.60	Down $ -0.01	$65.61	$65.60	500
09:47 AM	$65.61	Down $ -0.02	$65.61	$65.61	500
09:47 AM	$65.61	Up $0.00	$65.61	$65.61	0
09:46 AM	$65.63	Up $0.07	$65.63	$65.56	1,100
09:45 AM	$65.56	Up $0.07	$65.56	$65.49	700
09:43 AM	$65.49	Up $0.21	$65.49	$65.29	1,900
09:43 AM	$65.49	Up $0.00	$65.49	$65.29	0
09:41 AM	$65.28	Up $0.01	$65.28	$65.28	300
09:41 AM	$65.28	Up $0.00	$65.28	$65.28	0
09:40 AM	$65.27	Down $ -0.17	$65.31	$65.21	800
09:39 AM	$65.44	Down $ -0.30	$65.84	$65.44	5,200
09:38 AM	$65.74	Up $0.09	$65.74	$65.65	700
09:37 AM	$65.65	Up $0.10	$65.65	$65.55	2,100
09:36 AM	$65.55	Up $0.45	$65.55	$65.15	7,100
09:35 AM	$65.10	Down $ -0.16	$65.11	$65.10	400
09:34 AM	$65.26	Down $ -0.37	$65.26	$65.26	1,000
09:30 AM	$65.63	Up $0.18	$65.63	$65.63	1,500
09:30 AM	$65.63	Up $0.00	$65.63	$65.63	0
09:30 AM	$65.63	Up $0.00	$65.63	$65.63	0
09:30 AM	$65.63	Up $0.00	$65.63	$65.63	0
Previous close	$65.45

One month history

Date	Closing	Opening	High	Low	Volume
15-04-2024	$65.45	$65.65	$66.15	$65.21	52,200
12-04-2024	$65.99	$66.88	$67.10	$65.98	49,700
11-04-2024	$66.72	$67.08	$67.29	$66.38	51,400
10-04-2024	$68.86	$68.45	$68.87	$67.82	44,900
09-04-2024	$68.60	$68.35	$68.71	$67.85	90,900
08-04-2024	$67.76	$68.35	$68.38	$67.50	97,600
05-04-2024	$69.60	$69.30	$69.70	$69.09	65,900
04-04-2024	$66.98	$66.35	$67.28	$66.34	140,200
03-04-2024	$65.87	$65.45	$66.11	$65.38	142,600
02-04-2024	$62.44	$61.86	$62.55	$61.60	38,800
01-04-2024	$60.63	$60.78	$61.08	$60.43	32,800
28-03-2024	$60.37	$60.57	$60.63	$60.21	48,800
27-03-2024	$61.10	$60.74	$61.61	$60.64	60,900
26-03-2024	$60.27	$60.24	$60.44	$60.21	37,100
25-03-2024	$59.91	$60.15	$60.44	$59.91	21,500
22-03-2024	$60.31	$60.23	$60.59	$60.18	27,300
21-03-2024	$60.09	$60.03	$60.21	$59.95	31,300
20-03-2024	$60.55	$60.27	$60.64	$60.00	56,100
19-03-2024	$59.96	$59.98	$60.11	$59.72	64,800
18-03-2024	$58.83	$58.57	$58.90	$58.31	48,500
15-03-2024	$58.34	$58.51	$58.59	$58.23	57,900
14-03-2024	$57.84	$57.56	$57.89	$57.46	46,000
13-03-2024	$57.97	$58.12	$58.32	$57.97	29,300
12-03-2024	$57.32	$56.78	$57.48	$56.56	99,500
11-03-2024	$57.13	$56.51	$57.14	$56.48	41,200
08-03-2024	$56.18	$56.67	$56.75	$56.00	75,700
07-03-2024	$57.12	$57.60	$57.60	$56.75	61,800
06-03-2024	$57.21	$57.26	$57.88	$56.76	69,500
05-03-2024	$57.23	$57.80	$57.90	$57.11	101,500
04-03-2024	$58.94	$59.32	$59.80	$58.85	101,700