Quotes and Market Data

Find a quote

METHANEX CORP

44.46 Down -0.58 (-1.30 %)

Delayed : 2025/05/09 11:01:21

Previous close $45.04
Opening $45.66
Price Ask $44.41
Price Bid $44.41
Size Bid 1
Size Ask 4

Today High $45.66
Today Low $44.31
52 Weeks High $78.18
52 Weeks Low $36.10
Volume 26,760

Fundamentals

P/E Ratio : 10.69
Earnings/Share : 0.60
Dividends/Share : $0.19
Current Div. Yield : 2.27
Market Cap (M) : 3,035.48
Shares Out (M) : 67.40
Exchange : XTSE
Ex Dividend Date : 2025/06/16

Intraday history

Hour	Last	Change	High	Low	Volume
11:00 AM	$44.46	Up $0.06	$44.46	$44.42	700
10:58 AM	$44.40	Down $ -0.04	$44.40	$44.40	600
10:58 AM	$44.40	Up $0.00	$44.40	$44.40	0
10:57 AM	$44.44	Down $ -0.02	$44.44	$44.44	100
10:55 AM	$44.46	Down $ -0.04	$44.47	$44.46	200
10:55 AM	$44.46	Up $0.00	$44.47	$44.46	0
10:54 AM	$44.50	Down $ -0.03	$44.50	$44.50	400
10:51 AM	$44.53	Down $ -0.10	$44.56	$44.53	400
10:51 AM	$44.53	Up $0.00	$44.56	$44.53	0
10:51 AM	$44.53	Up $0.00	$44.56	$44.53	0
10:49 AM	$44.63	Up $0.04	$44.63	$44.60	300
10:49 AM	$44.63	Up $0.00	$44.63	$44.60	0
10:48 AM	$44.59	Up $0.05	$44.59	$44.58	300
10:47 AM	$44.54	Down $ -0.04	$44.57	$44.54	700
10:46 AM	$44.58	Down $ -0.11	$44.64	$44.58	400
10:44 AM	$44.69	Up $0.09	$44.69	$44.69	300
10:44 AM	$44.69	Up $0.00	$44.69	$44.69	0
10:42 AM	$44.60	Down $ -0.07	$44.60	$44.60	100
10:42 AM	$44.60	Up $0.00	$44.60	$44.60	0
10:40 AM	$44.67	Up $0.10	$44.67	$44.66	300
10:40 AM	$44.67	Up $0.00	$44.67	$44.66	0
10:39 AM	$44.57	Up $0.09	$44.57	$44.49	1,000
10:38 AM	$44.48	Down $ -0.02	$44.48	$44.48	300
10:37 AM	$44.50	Down $ -0.10	$44.50	$44.50	100
10:35 AM	$44.60	Down $ -0.04	$44.60	$44.60	100
10:35 AM	$44.60	Up $0.00	$44.60	$44.60	0
10:33 AM	$44.64	Up $0.07	$44.64	$44.60	300
10:33 AM	$44.64	Up $0.00	$44.64	$44.60	0
10:32 AM	$44.57	Up $0.09	$44.57	$44.55	200
10:31 AM	$44.48	Up $0.06	$44.49	$44.48	500
10:30 AM	$44.42	Up $0.11	$44.42	$44.42	100
10:29 AM	$44.31	Down $ -0.09	$44.31	$44.31	100
10:28 AM	$44.40	Down $ -0.04	$44.40	$44.37	1,700
10:27 AM	$44.44	Down $ -0.16	$44.44	$44.44	100
10:25 AM	$44.60	Down $ -0.03	$44.60	$44.60	100
10:25 AM	$44.60	Up $0.00	$44.60	$44.60	0
10:23 AM	$44.63	Up $0.13	$44.63	$44.52	400
10:23 AM	$44.63	Up $0.00	$44.63	$44.52	0
10:22 AM	$44.50	Down $ -0.08	$44.57	$44.50	1,200
10:19 AM	$44.58	Down $ -0.16	$44.63	$44.58	600
10:19 AM	$44.58	Up $0.00	$44.63	$44.58	0
10:19 AM	$44.58	Up $0.00	$44.63	$44.58	0
10:18 AM	$44.74	Up $0.00	$44.75	$44.66	700
10:15 AM	$44.74	Up $0.03	$44.76	$44.70	600
10:15 AM	$44.74	Up $0.00	$44.76	$44.70	0
10:15 AM	$44.74	Up $0.00	$44.76	$44.70	0
10:13 AM	$44.71	Down $ -0.07	$44.79	$44.71	300
10:13 AM	$44.71	Up $0.00	$44.79	$44.71	0
10:12 AM	$44.78	Down $ -0.09	$44.78	$44.78	100
10:09 AM	$44.87	Down $ -0.06	$44.87	$44.87	200
10:09 AM	$44.87	Up $0.00	$44.87	$44.87	0
10:09 AM	$44.87	Up $0.00	$44.87	$44.87	0
10:08 AM	$44.93	Down $ -0.08	$44.93	$44.93	200
10:07 AM	$45.01	Up $0.11	$45.01	$44.99	300
10:05 AM	$44.90	Down $ -0.23	$45.00	$44.90	800
10:05 AM	$44.90	Up $0.00	$45.00	$44.90	0
10:01 AM	$45.13	Up $0.02	$45.13	$45.13	100
10:01 AM	$45.13	Up $0.00	$45.13	$45.13	0
10:01 AM	$45.13	Up $0.00	$45.13	$45.13	0
10:01 AM	$45.13	Up $0.00	$45.13	$45.13	0
10:00 AM	$45.11	Up $0.08	$45.12	$45.09	1,300
09:57 AM	$45.03	Down $ -0.03	$45.06	$45.03	600
09:57 AM	$45.03	Up $0.00	$45.06	$45.03	0
09:57 AM	$45.03	Up $0.00	$45.06	$45.03	0
09:55 AM	$45.06	Up $0.05	$45.09	$45.06	1,000
09:55 AM	$45.06	Up $0.00	$45.09	$45.06	0
09:54 AM	$45.01	Up $0.01	$45.01	$45.01	100
09:53 AM	$45.00	Down $ -0.13	$45.07	$45.00	1,400
09:50 AM	$45.13	Up $0.05	$45.14	$45.03	500
09:50 AM	$45.13	Up $0.00	$45.14	$45.03	0
09:50 AM	$45.13	Up $0.00	$45.14	$45.03	0
09:49 AM	$45.08	Up $0.02	$45.14	$45.04	1,500
09:47 AM	$45.06	Down $ -0.09	$45.06	$45.06	100
09:47 AM	$45.06	Up $0.00	$45.06	$45.06	0
09:45 AM	$45.15	Up $0.02	$45.15	$45.15	100
09:45 AM	$45.15	Up $0.00	$45.15	$45.15	0
09:44 AM	$45.13	Down $ -0.23	$45.25	$45.13	500
09:43 AM	$45.36	Down $ -0.13	$45.43	$45.36	400
09:42 AM	$45.49	Up $0.16	$45.59	$45.30	800
09:38 AM	$45.33	Down $ -0.01	$45.35	$45.32	1,100
09:38 AM	$45.33	Up $0.00	$45.35	$45.32	0
09:38 AM	$45.33	Up $0.00	$45.35	$45.32	0
09:38 AM	$45.33	Up $0.00	$45.35	$45.32	0
09:37 AM	$45.34	Up $0.24	$45.34	$45.33	800
09:36 AM	$45.10	Down $ -0.29	$45.39	$45.10	400
09:30 AM	$45.39	Up $0.35	$45.66	$45.39	800
09:30 AM	$45.39	Up $0.00	$45.66	$45.39	0
09:30 AM	$45.39	Up $0.00	$45.66	$45.39	0
09:30 AM	$45.39	Up $0.00	$45.66	$45.39	0
09:30 AM	$45.39	Up $0.00	$45.66	$45.39	0
09:30 AM	$45.39	Up $0.00	$45.66	$45.39	0
Previous close	$45.04

One month history

Date	Closing	Opening	High	Low	Volume
08-05-2025	$45.04	$45.95	$46.27	$45.00	153,000
07-05-2025	$44.73	$44.80	$45.24	$44.09	101,400
06-05-2025	$44.50	$43.99	$44.81	$43.90	116,700
05-05-2025	$43.99	$44.84	$44.97	$43.95	88,100
02-05-2025	$45.49	$45.37	$46.16	$45.36	136,300
01-05-2025	$44.79	$42.27	$45.34	$42.03	256,700
30-04-2025	$43.20	$42.71	$43.41	$42.49	124,300
29-04-2025	$44.00	$43.73	$44.61	$43.67	140,900
28-04-2025	$43.43	$43.81	$43.85	$43.14	230,900
25-04-2025	$43.07	$42.77	$43.16	$42.67	112,800
24-04-2025	$42.90	$42.83	$43.12	$42.69	168,800
23-04-2025	$42.38	$41.84	$42.69	$41.76	171,500
22-04-2025	$39.76	$39.63	$40.15	$39.39	253,100
21-04-2025	$38.06	$37.12	$38.10	$37.10	114,600
17-04-2025	$37.44	$37.48	$38.00	$37.36	171,100
16-04-2025	$37.26	$37.41	$37.49	$36.80	242,200
15-04-2025	$37.77	$37.91	$38.19	$37.55	249,200
14-04-2025	$37.76	$37.57	$37.98	$37.33	183,800
11-04-2025	$37.07	$36.87	$37.92	$36.78	283,200
10-04-2025	$36.82	$37.59	$37.65	$36.38	251,600
09-04-2025	$42.73	$37.51	$43.35	$37.51	200,200
08-04-2025	$36.88	$40.09	$40.10	$36.43	199,500
07-04-2025	$39.05	$38.74	$39.45	$38.18	256,900
04-04-2025	$40.88	$39.66	$40.93	$39.32	396,700
03-04-2025	$43.78	$44.95	$45.18	$43.66	238,400
02-04-2025	$48.80	$49.28	$49.57	$48.71	94,600
01-04-2025	$49.11	$49.80	$49.92	$48.70	126,400
31-03-2025	$50.46	$50.11	$50.73	$50.05	65,900
28-03-2025	$50.58	$50.28	$50.96	$50.28	162,000
27-03-2025	$51.51	$51.17	$51.63	$51.15	101,400