Quotes and Market Data
Find a quote
NATIONAL BANK PREF SERIES 40
25.52 Up 0.02 (0.08 %)
Delayed : 2025/07/04 17:40:00
- Previous close $25.50
- Opening $25.36
- Price Ask $25.40
- Price Bid $25.40
- Size Bid 10
- Size Ask 8
- Today High $25.52
- Today Low $25.34
- 52 Weeks High $25.52
- 52 Weeks Low $23.42
- Volume 26,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 400 |
| 03:53 PM | $25.52 | Up $0.02 | $25.52 | $25.52 | 100 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 03:53 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:53 PM | $25.50 | Up $0.16 | $25.50 | $25.50 | 200 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:53 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:43 AM | $25.34 | Down $ -0.02 | $25.34 | $25.34 | 24,700 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:43 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 11:40 AM | $25.36 | Down $ -0.14 | $25.36 | $25.36 | 500 |
| 11:40 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 11:40 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| Previous close | $25.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $25.52 | $25.50 | $25.52 | $25.50 | 700 |
| 03-07-2025 | $25.50 | $25.40 | $25.50 | $25.34 | 600 |
| 02-07-2025 | $25.49 | $25.39 | $25.49 | $25.36 | 4,000 |
| 30-06-2025 | $25.36 | $25.33 | $25.37 | $25.30 | 4,800 |
| 27-06-2025 | $25.28 | $25.35 | $25.35 | $25.28 | 3,300 |
| 26-06-2025 | $25.34 | $25.20 | $25.34 | $25.20 | 300 |
| 24-06-2025 | $25.18 | $25.17 | $25.18 | $25.17 | 900 |
| 23-06-2025 | $25.14 | $25.05 | $25.14 | $25.05 | 600 |
| 20-06-2025 | $25.05 | $25.06 | $25.16 | $25.05 | 3,600 |
| 17-06-2025 | $25.01 | $25.10 | $25.10 | $24.95 | 5,100 |
| 13-06-2025 | $25.06 | $25.05 | $25.10 | $25.05 | 3,000 |
| 12-06-2025 | $25.03 | $25.10 | $25.10 | $25.03 | 4,700 |
| 11-06-2025 | $25.10 | $25.06 | $25.10 | $25.05 | 5,300 |
| 10-06-2025 | $25.05 | $25.06 | $25.06 | $25.00 | 8,800 |
| 09-06-2025 | $25.08 | $25.19 | $25.19 | $25.00 | 6,500 |
| 06-06-2025 | $25.22 | $25.25 | $25.25 | $25.15 | 3,900 |
| 05-06-2025 | $25.38 | $25.38 | $25.38 | $25.38 | 300 |
| 04-06-2025 | $25.38 | $25.22 | $25.38 | $25.20 | 2,100 |
| 03-06-2025 | $25.22 | $25.32 | $25.32 | $25.22 | 2,900 |
| 02-06-2025 | $25.31 | $25.31 | $25.31 | $25.30 | 2,300 |
| 30-05-2025 | $25.25 | $25.44 | $25.44 | $25.25 | 2,900 |
| 29-05-2025 | $25.35 | $25.35 | $25.35 | $25.30 | 900 |
| 28-05-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 800 |
| 27-05-2025 | $25.35 | $25.33 | $25.35 | $25.31 | 2,900 |
| 26-05-2025 | $25.31 | $25.30 | $25.31 | $25.30 | 1,300 |
| 23-05-2025 | $25.19 | $25.10 | $25.22 | $25.10 | 5,200 |
| 22-05-2025 | $25.01 | $25.00 | $25.10 | $25.00 | 1,500 |
| 21-05-2025 | $25.00 | $25.09 | $25.11 | $25.00 | 2,700 |
Graphs are not available, please refer to the detailed table