Quotes and Market Data
Find a quote
NORTHERN DYNASTY MINERALS LTD.
1.84 Down -0.31 (-16.85 %)
Delayed : 2025/06/30 17:40:00
- Previous close $2.15
- Opening $2.12
- Price Ask $1.82
- Price Bid $1.82
- Size Bid 30
- Size Ask 70
- Today High $2.14
- Today Low $1.72
- 52 Weeks High $2.16
- 52 Weeks Low $0.42
- Volume 3,296,926
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 14,100 |
| 03:59 PM | $1.84 | Up $0.01 | $1.84 | $1.82 | 21,900 |
| 03:58 PM | $1.83 | Up $0.01 | $1.83 | $1.82 | 10,800 |
| 03:57 PM | $1.83 | Down $ -0.02 | $1.84 | $1.82 | 77,200 |
| 03:56 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 2,200 |
| 03:55 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 5,500 |
| 03:54 PM | $1.83 | Up $0.01 | $1.83 | $1.83 | 600 |
| 03:53 PM | $1.83 | Up $0.01 | $1.83 | $1.82 | 18,600 |
| 03:52 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 4,900 |
| 03:51 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 20,400 |
| 03:50 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,600 |
| 03:48 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 600 |
| 03:48 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:47 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 2,800 |
| 03:45 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 25,800 |
| 03:45 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:44 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 2,000 |
| 03:43 PM | $1.81 | Up $0.01 | $1.81 | $1.80 | 1,700 |
| 03:42 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 1,500 |
| 03:41 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 2,000 |
| 03:40 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 2,800 |
| 03:39 PM | $1.81 | Down $0.00 | $1.81 | $1.81 | 800 |
| 03:38 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 3,500 |
| 03:37 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 4,000 |
| 03:36 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 1,000 |
| 03:35 PM | $1.83 | Down $ -0.02 | $1.84 | $1.82 | 6,800 |
| 03:34 PM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 10,000 |
| 03:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,000 |
| 03:32 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 03:31 PM | $1.85 | Up $0.01 | $1.85 | $1.84 | 900 |
| 03:30 PM | $1.85 | Down $ -0.01 | $1.85 | $1.84 | 17,800 |
| 03:29 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 2,800 |
| 03:28 PM | $1.85 | Up $0.02 | $1.85 | $1.84 | 14,600 |
| 03:27 PM | $1.84 | Down $ -0.01 | $1.84 | $1.83 | 5,300 |
| 03:26 PM | $1.84 | Up $0.03 | $1.84 | $1.81 | 21,500 |
| 03:25 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,600 |
| 03:21 PM | $1.81 | Up $0.01 | $1.81 | $1.80 | 14,700 |
| 03:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:20 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 6,400 |
| 03:19 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 500 |
| 03:17 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 6,500 |
| 03:17 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:16 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 20,500 |
| 03:15 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,300 |
| 03:14 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 44,000 |
| 03:13 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,200 |
| 03:12 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,800 |
| 03:11 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,600 |
| 03:10 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 900 |
| 03:09 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,300 |
| 03:08 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,100 |
| 03:07 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 700 |
| 03:06 PM | $1.80 | Down $0.00 | $1.81 | $1.80 | 13,600 |
| 03:05 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 100 |
| 03:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
| 03:03 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 2,100 |
| 03:02 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 03:01 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,700 |
| 03:00 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 1,600 |
| 02:59 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 3,400 |
| 02:58 PM | $1.80 | Down $ -0.01 | $1.80 | $1.79 | 13,800 |
| 02:57 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 02:56 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 300 |
| 02:55 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
| 02:54 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 02:53 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 300 |
| 02:52 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 300 |
| 02:51 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 02:49 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 100 |
| 02:49 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:48 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 300 |
| 02:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,000 |
| 02:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 02:43 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,700 |
| 02:42 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 800 |
| 02:41 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 02:40 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,800 |
| 02:39 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 900 |
| 02:38 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
| 02:37 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 3,700 |
| 02:35 PM | $1.79 | Down $ -0.01 | $1.80 | $1.79 | 4,400 |
| 02:35 PM | $1.79 | Up $0.00 | $1.80 | $1.79 | 0 |
| 02:34 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
| 02:33 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 400 |
| 02:32 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,400 |
| 02:31 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 3,200 |
| 02:30 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 02:29 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 800 |
| 02:28 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 500 |
| 02:27 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
| 02:26 PM | $1.79 | Down $ -0.01 | $1.80 | $1.79 | 8,500 |
| 02:24 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 600 |
| 02:24 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:22 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 7,700 |
| 02:22 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:21 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 13,500 |
| 02:20 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 3,500 |
| 02:19 PM | $1.81 | Up $0.03 | $1.83 | $1.77 | 31,700 |
| 02:18 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 600 |
| 02:14 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 1,000 |
| 02:14 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:14 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:14 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:13 PM | $1.77 | Up $0.04 | $1.83 | $1.74 | 105,300 |
| 02:12 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 2,500 |
| 02:11 PM | $1.73 | Down $ -0.02 | $1.75 | $1.72 | 10,100 |
| 02:10 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 4,700 |
| 02:09 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 3,400 |
| 02:08 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 1,700 |
| 02:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 600 |
| 02:05 PM | $1.75 | Up $0.01 | $1.75 | $1.74 | 4,100 |
| 02:05 PM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 02:04 PM | $1.74 | Down $ -0.01 | $1.76 | $1.74 | 17,800 |
| 02:02 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 700 |
| 02:02 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:01 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 100 |
| 02:00 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 1,300 |
| 01:58 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 500 |
| 01:58 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:56 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 700 |
| 01:56 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 01:55 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 300 |
| 01:54 PM | $1.74 | Down $ -0.02 | $1.76 | $1.73 | 6,800 |
| 01:53 PM | $1.76 | Up $0.01 | $1.76 | $1.75 | 1,200 |
| 01:52 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 5,200 |
| 01:51 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 3,100 |
| 01:48 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 100 |
| 01:48 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:48 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:47 PM | $1.74 | Up $0.01 | $1.74 | $1.73 | 3,700 |
| 01:46 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,500 |
| 01:45 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
| 01:44 PM | $1.73 | Up $0.01 | $1.73 | $1.72 | 5,600 |
| 01:43 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
| 01:42 PM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 6,200 |
| 01:41 PM | $1.73 | Up $0.01 | $1.73 | $1.72 | 6,400 |
| 01:40 PM | $1.72 | Down $ -0.04 | $1.75 | $1.72 | 46,700 |
| 01:37 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 22,200 |
| 01:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:32 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 900 |
| 01:32 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:32 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:32 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:32 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:31 PM | $1.75 | Up $0.00 | $1.75 | $1.74 | 5,100 |
| 01:30 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 200 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,400 |
| 01:28 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,500 |
| 01:27 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 700 |
| 01:26 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 1,100 |
| 01:25 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,000 |
| 01:21 PM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 2,200 |
| 01:21 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 01:21 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 01:21 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 01:20 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 900 |
| 01:19 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 900 |
| 01:18 PM | $1.76 | Up $0.01 | $1.76 | $1.74 | 30,900 |
| 01:17 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,400 |
| 01:16 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 600 |
| 01:14 PM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 5,900 |
| 01:14 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
| 01:13 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 100 |
| 01:12 PM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 3,500 |
| 01:11 PM | $1.74 | Down $ -0.02 | $1.76 | $1.74 | 83,900 |
| 01:10 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,700 |
| 01:09 PM | $1.76 | Down $ -0.01 | $1.77 | $1.76 | 100,200 |
| 01:08 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
| 01:06 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 1,000 |
| 01:06 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 01:02 PM | $1.77 | Down $ -0.01 | $1.78 | $1.77 | 700 |
| 01:02 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 01:02 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 01:02 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 01:01 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 200 |
| 01:00 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,100 |
| 12:59 PM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 5,400 |
| 12:58 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 2,500 |
| 12:57 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 4,100 |
| 12:55 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 100 |
| 12:55 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:54 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 6,100 |
| 12:51 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 2,200 |
| 12:51 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 12:51 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 12:50 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 200 |
| 12:49 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 5,100 |
| 12:48 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,900 |
| 12:46 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 4,800 |
| 12:46 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 12:43 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 100 |
| 12:43 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:43 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:42 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 12:39 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,300 |
| 12:39 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:39 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:38 PM | $1.80 | Down $0.00 | $1.81 | $1.80 | 1,000 |
| 12:36 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 100 |
| 12:36 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:35 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 100 |
| 12:34 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 100 |
| 12:33 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 100 |
| 12:32 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 200 |
| 12:29 PM | $1.81 | Up $0.01 | $1.81 | $1.80 | 7,900 |
| 12:29 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 12:29 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 12:28 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 200 |
| 12:26 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 12:26 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 12:25 PM | $1.79 | Down $ -0.01 | $1.80 | $1.79 | 8,200 |
| 12:24 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,000 |
| 12:23 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 12:22 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 12:20 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 12:20 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:18 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 2,400 |
| 12:18 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 0 |
| 12:16 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 12:16 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:15 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
| 12:14 PM | $1.80 | Down $ -0.02 | $1.81 | $1.80 | 3,400 |
| 12:13 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 5,000 |
| 12:11 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 100 |
| 12:11 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 12:08 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 100 |
| 12:08 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 12:08 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 12:07 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 200 |
| 12:06 PM | $1.82 | Up $0.01 | $1.82 | $1.81 | 4,100 |
| 12:04 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 2,100 |
| 12:04 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:03 PM | $1.80 | Up $0.02 | $1.80 | $1.79 | 6,100 |
| 12:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
| 12:01 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 200 |
| 12:00 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,400 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 200 |
| 11:58 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,300 |
| 11:57 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 200 |
| 11:56 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 10,700 |
| 11:55 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,000 |
| 11:50 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 14,700 |
| 11:50 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:50 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:50 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:50 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:45 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 11:45 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:45 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:45 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:45 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:44 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,100 |
| 11:42 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 2,300 |
| 11:42 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:41 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 5,000 |
| 11:40 AM | $1.78 | Down $0.00 | $1.78 | $1.78 | 1,300 |
| 11:39 AM | $1.79 | Down $ -0.01 | $1.79 | $1.77 | 22,400 |
| 11:38 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 5,700 |
| 11:36 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,500 |
| 11:36 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:35 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 6,300 |
| 11:34 AM | $1.79 | Down $ -0.04 | $1.82 | $1.79 | 163,600 |
| 11:33 AM | $1.83 | Up $0.02 | $1.83 | $1.82 | 28,000 |
| 11:30 AM | $1.81 | Down $0.00 | $1.82 | $1.81 | 2,700 |
| 11:30 AM | $1.81 | Up $0.00 | $1.82 | $1.81 | 0 |
| 11:30 AM | $1.81 | Up $0.00 | $1.82 | $1.81 | 0 |
| 11:28 AM | $1.82 | Down $ -0.02 | $1.82 | $1.82 | 3,300 |
| 11:28 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 11:26 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 1,400 |
| 11:26 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 11:25 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 11:24 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 3,600 |
| 11:23 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,700 |
| 11:22 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 2,300 |
| 11:21 AM | $1.83 | Up $0.01 | $1.83 | $1.83 | 1,100 |
| 11:20 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 5,800 |
| 11:19 AM | $1.82 | Down $0.00 | $1.82 | $1.81 | 32,800 |
| 11:18 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 100 |
| 11:17 AM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 3,500 |
| 11:16 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 8,300 |
| 11:15 AM | $1.84 | Down $ -0.01 | $1.86 | $1.84 | 39,200 |
| 11:14 AM | $1.85 | Up $0.01 | $1.85 | $1.84 | 15,600 |
| 11:13 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 4,100 |
| 11:10 AM | $1.85 | Down $0.00 | $1.85 | $1.85 | 9,300 |
| 11:10 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:10 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:09 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 2,500 |
| 11:07 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 11:07 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:06 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 800 |
| 11:05 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 5,300 |
| 11:04 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:02 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:02 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:00 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:00 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 10:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 10:58 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 600 |
| 10:56 AM | $1.86 | Up $0.01 | $1.86 | $1.85 | 49,100 |
| 10:56 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 10:55 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 9,200 |
| 10:54 AM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 3,900 |
| 10:53 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 10:52 AM | $1.87 | Down $ -0.01 | $1.88 | $1.87 | 4,800 |
| 10:51 AM | $1.89 | Down $ -0.02 | $1.90 | $1.89 | 20,100 |
| 10:50 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 10:49 AM | $1.90 | Down $ -0.01 | $1.90 | $1.89 | 3,700 |
| 10:48 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,600 |
| 10:47 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 9,600 |
| 10:46 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 10,900 |
| 10:45 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 21,100 |
| 10:44 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 15,000 |
| 10:43 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 2,100 |
| 10:42 AM | $1.89 | Up $0.02 | $1.89 | $1.89 | 2,300 |
| 10:41 AM | $1.87 | Down $ -0.02 | $1.90 | $1.87 | 22,900 |
| 10:40 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 300 |
| 10:39 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 16,200 |
| 10:38 AM | $1.88 | Up $0.04 | $1.88 | $1.84 | 38,100 |
| 10:36 AM | $1.83 | Up $0.02 | $1.83 | $1.83 | 1,200 |
| 10:36 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 10:35 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 2,500 |
| 10:34 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,400 |
| 10:33 AM | $1.81 | Down $0.00 | $1.82 | $1.81 | 9,000 |
| 10:32 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 700 |
| 10:31 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 1,400 |
| 10:30 AM | $1.80 | Up $0.00 | $1.81 | $1.80 | 600 |
| 10:29 AM | $1.80 | Up $0.01 | $1.80 | $1.79 | 6,600 |
| 10:28 AM | $1.80 | Down $ -0.02 | $1.81 | $1.80 | 15,300 |
| 10:27 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 100 |
| 10:26 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,000 |
| 10:25 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 2,000 |
| 10:24 AM | $1.80 | Up $0.01 | $1.82 | $1.79 | 20,500 |
| 10:23 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 19,600 |
| 10:22 AM | $1.79 | Up $0.01 | $1.79 | $1.77 | 9,200 |
| 10:21 AM | $1.78 | Down $ -0.04 | $1.81 | $1.78 | 197,600 |
| 10:20 AM | $1.82 | Down $ -0.01 | $1.83 | $1.82 | 2,400 |
| 10:19 AM | $1.83 | Up $0.03 | $1.84 | $1.81 | 13,900 |
| 10:18 AM | $1.80 | Up $0.01 | $1.80 | $1.80 | 11,600 |
| 10:17 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 1,700 |
| 10:16 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 5,300 |
| 10:15 AM | $1.78 | Down $ -0.02 | $1.78 | $1.76 | 30,200 |
| 10:14 AM | $1.80 | Down $ -0.01 | $1.84 | $1.79 | 105,600 |
| 10:13 AM | $1.81 | Down $ -0.03 | $1.84 | $1.81 | 23,000 |
| 10:12 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 200 |
| 10:11 AM | $1.84 | Down $ -0.02 | $1.87 | $1.84 | 54,000 |
| 10:10 AM | $1.86 | Down $ -0.04 | $1.90 | $1.86 | 32,500 |
| 10:09 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 11,100 |
| 10:08 AM | $1.89 | Up $0.00 | $1.90 | $1.88 | 99,000 |
| 10:07 AM | $1.89 | Down $ -0.03 | $1.91 | $1.89 | 39,100 |
| 10:04 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 31,900 |
| 10:04 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:04 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:03 AM | $1.92 | Down $ -0.03 | $1.94 | $1.90 | 85,300 |
| 10:01 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 23,900 |
| 10:01 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:00 AM | $1.96 | Down $ -0.01 | $1.96 | $1.95 | 2,500 |
| 09:59 AM | $1.97 | Up $0.03 | $1.97 | $1.94 | 20,900 |
| 09:58 AM | $1.94 | Down $ -0.02 | $1.96 | $1.94 | 174,700 |
| 09:57 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 2,500 |
| 09:56 AM | $1.97 | Down $ -0.02 | $1.98 | $1.97 | 1,600 |
| 09:54 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 09:54 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 09:53 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 3,400 |
| 09:52 AM | $2.00 | Up $0.01 | $2.00 | $1.99 | 35,700 |
| 09:51 AM | $1.99 | Down $ -0.01 | $2.00 | $1.98 | 49,000 |
| 09:50 AM | $2.00 | Down $ -0.01 | $2.01 | $2.00 | 18,600 |
| 09:49 AM | $2.01 | Down $ -0.01 | $2.01 | $2.00 | 7,100 |
| 09:48 AM | $2.02 | Down $0.00 | $2.03 | $2.02 | 6,100 |
| 09:47 AM | $2.03 | Down $0.00 | $2.04 | $2.03 | 3,800 |
| 09:46 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 500 |
| 09:45 AM | $2.04 | Up $0.00 | $2.04 | $2.03 | 1,200 |
| 09:44 AM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 35,100 |
| 09:43 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 6,500 |
| 09:42 AM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 1,200 |
| 09:41 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 10,200 |
| 09:40 AM | $2.06 | Up $0.01 | $2.06 | $2.05 | 9,700 |
| 09:39 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 1,100 |
| 09:38 AM | $2.06 | Down $ -0.02 | $2.08 | $2.06 | 5,100 |
| 09:37 AM | $2.08 | Up $0.01 | $2.09 | $2.06 | 18,800 |
| 09:36 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 33,600 |
| 09:35 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 09:34 AM | $2.07 | Down $ -0.02 | $2.07 | $2.07 | 100 |
| 09:32 AM | $2.09 | Down $ -0.02 | $2.14 | $2.09 | 136,400 |
| 09:32 AM | $2.09 | Up $0.00 | $2.14 | $2.09 | 0 |
| 09:31 AM | $2.11 | Down $ -0.02 | $2.12 | $2.11 | 200 |
| 09:30 AM | $2.13 | Down $ -0.02 | $2.13 | $2.12 | 67,100 |
| Previous close | $2.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $2.15 | $2.06 | $2.15 | $2.05 | 687,500 |
| 26-06-2025 | $2.11 | $2.14 | $2.15 | $2.09 | 333,000 |
| 25-06-2025 | $2.10 | $1.96 | $2.13 | $1.91 | 1,426,400 |
| 24-06-2025 | $1.81 | $1.78 | $1.85 | $1.78 | 302,100 |
| 23-06-2025 | $1.74 | $1.77 | $1.80 | $1.74 | 343,700 |
| 20-06-2025 | $1.85 | $1.86 | $1.94 | $1.85 | 377,400 |
| 19-06-2025 | $1.92 | $1.88 | $1.93 | $1.88 | 171,500 |
| 18-06-2025 | $1.91 | $1.90 | $1.92 | $1.86 | 228,400 |
| 17-06-2025 | $1.76 | $1.80 | $1.84 | $1.76 | 321,900 |
| 16-06-2025 | $1.74 | $1.75 | $1.77 | $1.74 | 254,600 |
| 13-06-2025 | $1.68 | $1.63 | $1.68 | $1.62 | 210,200 |
| 12-06-2025 | $1.64 | $1.68 | $1.68 | $1.62 | 412,800 |
| 11-06-2025 | $1.68 | $1.78 | $1.79 | $1.68 | 512,500 |
| 10-06-2025 | $1.80 | $1.75 | $1.82 | $1.74 | 984,200 |
| 09-06-2025 | $1.72 | $1.75 | $1.77 | $1.72 | 374,100 |
| 06-06-2025 | $1.74 | $1.70 | $1.78 | $1.68 | 902,700 |
| 05-06-2025 | $1.62 | $1.68 | $1.71 | $1.61 | 325,800 |
| 04-06-2025 | $1.66 | $1.70 | $1.72 | $1.62 | 256,300 |
| 03-06-2025 | $1.72 | $1.75 | $1.78 | $1.70 | 675,800 |
| 02-06-2025 | $1.57 | $1.54 | $1.58 | $1.49 | 527,000 |
| 30-05-2025 | $1.44 | $1.45 | $1.47 | $1.42 | 341,600 |
| 29-05-2025 | $1.44 | $1.48 | $1.48 | $1.44 | 159,300 |
| 28-05-2025 | $1.47 | $1.48 | $1.51 | $1.47 | 262,800 |
| 27-05-2025 | $1.45 | $1.43 | $1.48 | $1.43 | 340,500 |
| 26-05-2025 | $1.47 | $1.43 | $1.47 | $1.43 | 77,600 |
| 23-05-2025 | $1.42 | $1.39 | $1.42 | $1.38 | 164,700 |
| 22-05-2025 | $1.38 | $1.39 | $1.40 | $1.36 | 139,800 |
| 21-05-2025 | $1.34 | $1.39 | $1.39 | $1.34 | 155,300 |
| 20-05-2025 | $1.35 | $1.32 | $1.36 | $1.31 | 172,000 |
| 16-05-2025 | $1.27 | $1.28 | $1.29 | $1.27 | 202,300 |
Graphs are not available, please refer to the detailed table