Quotes and Market Data
Find a quote
NORTHERN DYNASTY MINERALS LTD.
2.81 Up 0.17 (6.05 %)
Delayed : 2025/10/08 13:10:16
- Previous close $2.64
- Opening $2.57
- Price Ask $2.81
- Price Bid $2.81
- Size Bid 52
- Size Ask 82
- Today High $2.83
- Today Low $2.48
- 52 Weeks High $3.27
- 52 Weeks Low $0.42
- Volume 1,895,146
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $2.83 | Up $0.02 | $2.83 | $2.82 | 8,000 |
| 01:09 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 4,800 |
| 01:08 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 900 |
| 01:07 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 6,200 |
| 01:06 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 1,100 |
| 01:05 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 12,800 |
| 01:04 PM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 500 |
| 01:03 PM | $2.82 | Up $0.01 | $2.83 | $2.81 | 20,500 |
| 01:02 PM | $2.81 | Up $0.00 | $2.82 | $2.81 | 23,400 |
| 01:01 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 500 |
| 01:00 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 4,400 |
| 12:59 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 16,700 |
| 12:58 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 2,500 |
| 12:57 PM | $2.78 | Up $0.00 | $2.79 | $2.78 | 5,300 |
| 12:56 PM | $2.78 | Down $ -0.04 | $2.81 | $2.78 | 14,800 |
| 12:55 PM | $2.82 | Up $0.07 | $2.82 | $2.76 | 74,400 |
| 12:54 PM | $2.75 | Up $0.02 | $2.76 | $2.73 | 52,800 |
| 12:53 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 4,800 |
| 12:52 PM | $2.73 | Down $ -0.02 | $2.73 | $2.73 | 1,100 |
| 12:50 PM | $2.74 | Up $0.01 | $2.74 | $2.74 | 100 |
| 12:50 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 0 |
| 12:49 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 400 |
| 12:48 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,700 |
| 12:47 PM | $2.73 | Down $0.00 | $2.73 | $2.73 | 1,000 |
| 12:45 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 3,000 |
| 12:45 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 12:43 PM | $2.73 | Down $0.00 | $2.73 | $2.73 | 1,200 |
| 12:43 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 12:42 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 50,100 |
| 12:41 PM | $2.73 | Up $0.01 | $2.73 | $2.72 | 22,100 |
| 12:39 PM | $2.72 | Up $0.01 | $2.72 | $2.72 | 1,000 |
| 12:39 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 12:38 PM | $2.72 | Down $ -0.01 | $2.72 | $2.71 | 6,200 |
| 12:37 PM | $2.72 | Up $0.01 | $2.72 | $2.72 | 1,400 |
| 12:36 PM | $2.71 | Up $0.01 | $2.71 | $2.71 | 1,300 |
| 12:35 PM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 800 |
| 12:34 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 8,500 |
| 12:33 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 1,600 |
| 12:32 PM | $2.71 | Down $0.00 | $2.71 | $2.71 | 100 |
| 12:31 PM | $2.71 | Up $0.01 | $2.71 | $2.70 | 41,100 |
| 12:30 PM | $2.70 | Up $0.03 | $2.70 | $2.68 | 29,300 |
| 12:28 PM | $2.68 | Down $ -0.01 | $2.68 | $2.68 | 1,000 |
| 12:28 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 12:27 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,000 |
| 12:26 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 8,800 |
| 12:24 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 9,700 |
| 12:24 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 12:23 PM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 1,100 |
| 12:22 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 12:21 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 300 |
| 12:20 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 500 |
| 12:18 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 600 |
| 12:18 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 12:17 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 1,900 |
| 12:15 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 12:15 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 12:14 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 800 |
| 12:12 PM | $2.69 | Down $ -0.01 | $2.69 | $2.69 | 2,300 |
| 12:12 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 12:11 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 12:10 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 16,600 |
| 12:09 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 5,100 |
| 12:08 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 12:07 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 200 |
| 12:05 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 300 |
| 12:05 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 12:04 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 300 |
| 12:03 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 3,500 |
| 12:02 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 13,700 |
| 12:01 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 12:00 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 300 |
| 11:59 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 300 |
| 11:58 AM | $2.69 | Up $0.02 | $2.69 | $2.67 | 28,100 |
| 11:57 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 300 |
| 11:56 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 800 |
| 11:55 AM | $2.67 | Up $0.01 | $2.67 | $2.67 | 600 |
| 11:52 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 37,300 |
| 11:52 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 0 |
| 11:52 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 0 |
| 11:51 AM | $2.66 | Down $ -0.02 | $2.68 | $2.66 | 28,700 |
| 11:50 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 18,500 |
| 11:49 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 14,500 |
| 11:47 AM | $2.67 | Up $0.01 | $2.67 | $2.67 | 400 |
| 11:47 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:45 AM | $2.66 | Down $ -0.01 | $2.66 | $2.66 | 5,000 |
| 11:45 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 11:44 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 6,100 |
| 11:43 AM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 1,800 |
| 11:42 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,300 |
| 11:40 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 2,300 |
| 11:40 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 11:39 AM | $2.68 | Down $ -0.01 | $2.68 | $2.68 | 400 |
| 11:37 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,000 |
| 11:37 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 11:36 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 3,600 |
| 11:35 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 700 |
| 11:33 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 200 |
| 11:33 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:32 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 5,900 |
| 11:29 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 3,100 |
| 11:29 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:29 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:26 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 300 |
| 11:26 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:26 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 11:25 AM | $2.67 | Up $0.00 | $2.69 | $2.67 | 15,300 |
| 11:24 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 13,100 |
| 11:23 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 2,500 |
| 11:22 AM | $2.67 | Up $0.01 | $2.67 | $2.66 | 10,400 |
| 11:21 AM | $2.66 | Up $0.01 | $2.66 | $2.66 | 2,900 |
| 11:19 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,500 |
| 11:19 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:18 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,700 |
| 11:17 AM | $2.65 | Down $ -0.01 | $2.65 | $2.63 | 20,500 |
| 11:16 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 300 |
| 11:15 AM | $2.66 | Up $0.01 | $2.66 | $2.66 | 800 |
| 11:14 AM | $2.66 | Down $ -0.01 | $2.66 | $2.66 | 4,400 |
| 11:13 AM | $2.67 | Down $0.00 | $2.67 | $2.67 | 800 |
| 11:12 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 1,300 |
| 11:11 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 4,000 |
| 11:10 AM | $2.67 | Up $0.02 | $2.67 | $2.66 | 20,300 |
| 11:09 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 600 |
| 11:08 AM | $2.65 | Down $ -0.03 | $2.66 | $2.65 | 8,000 |
| 11:07 AM | $2.68 | Up $0.03 | $2.68 | $2.66 | 4,400 |
| 11:06 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 2,500 |
| 11:05 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 21,300 |
| 11:04 AM | $2.65 | Up $0.02 | $2.65 | $2.63 | 8,000 |
| 11:03 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 2,500 |
| 11:01 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 3,200 |
| 11:01 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 0 |
| 11:00 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 1,100 |
| 10:59 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 800 |
| 10:58 AM | $2.63 | Up $0.01 | $2.63 | $2.63 | 2,000 |
| 10:57 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 10:56 AM | $2.62 | Up $0.01 | $2.63 | $2.62 | 4,300 |
| 10:55 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 10:54 AM | $2.61 | Down $ -0.02 | $2.63 | $2.61 | 2,100 |
| 10:53 AM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 2,000 |
| 10:51 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 10:51 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 10:50 AM | $2.64 | Up $0.01 | $2.64 | $2.62 | 4,600 |
| 10:49 AM | $2.63 | Up $0.00 | $2.65 | $2.63 | 1,900 |
| 10:48 AM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 900 |
| 10:47 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 6,400 |
| 10:45 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 3,200 |
| 10:45 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 0 |
| 10:44 AM | $2.63 | Down $ -0.02 | $2.64 | $2.63 | 1,900 |
| 10:43 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,100 |
| 10:42 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 4,100 |
| 10:41 AM | $2.65 | Down $0.00 | $2.67 | $2.65 | 4,800 |
| 10:40 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 7,700 |
| 10:39 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 300 |
| 10:38 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,000 |
| 10:37 AM | $2.65 | Down $ -0.01 | $2.65 | $2.65 | 600 |
| 10:36 AM | $2.66 | Up $0.00 | $2.67 | $2.66 | 4,300 |
| 10:35 AM | $2.66 | Up $0.04 | $2.66 | $2.63 | 12,700 |
| 10:34 AM | $2.62 | Up $0.02 | $2.62 | $2.60 | 8,800 |
| 10:33 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,000 |
| 10:32 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 800 |
| 10:31 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 22,800 |
| 10:30 AM | $2.60 | Down $ -0.01 | $2.61 | $2.60 | 1,600 |
| 10:29 AM | $2.61 | Up $0.02 | $2.61 | $2.58 | 25,100 |
| 10:28 AM | $2.59 | Down $0.00 | $2.59 | $2.59 | 9,000 |
| 10:27 AM | $2.59 | Down $ -0.01 | $2.61 | $2.59 | 6,400 |
| 10:26 AM | $2.60 | Up $0.00 | $2.61 | $2.58 | 18,400 |
| 10:25 AM | $2.60 | Up $0.02 | $2.60 | $2.58 | 8,400 |
| 10:24 AM | $2.59 | Down $ -0.02 | $2.60 | $2.59 | 10,300 |
| 10:23 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 2,900 |
| 10:22 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 16,500 |
| 10:21 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 800 |
| 10:20 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,200 |
| 10:19 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 5,100 |
| 10:18 AM | $2.59 | Down $ -0.01 | $2.59 | $2.58 | 18,200 |
| 10:17 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 1,900 |
| 10:16 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 2,600 |
| 10:15 AM | $2.58 | Down $ -0.01 | $2.58 | $2.56 | 41,500 |
| 10:14 AM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 4,300 |
| 10:13 AM | $2.60 | Up $0.01 | $2.60 | $2.58 | 2,800 |
| 10:12 AM | $2.59 | Up $0.01 | $2.59 | $2.58 | 1,500 |
| 10:11 AM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 3,800 |
| 10:10 AM | $2.59 | Down $ -0.02 | $2.61 | $2.59 | 18,100 |
| 10:09 AM | $2.61 | Down $0.00 | $2.61 | $2.61 | 2,100 |
| 10:08 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 2,900 |
| 10:07 AM | $2.61 | Down $ -0.02 | $2.62 | $2.61 | 17,400 |
| 10:06 AM | $2.63 | Down $ -0.03 | $2.66 | $2.63 | 13,200 |
| 10:05 AM | $2.66 | Down $ -0.02 | $2.68 | $2.66 | 2,600 |
| 10:04 AM | $2.68 | Up $0.00 | $2.69 | $2.68 | 8,400 |
| 10:03 AM | $2.68 | Down $ -0.02 | $2.71 | $2.68 | 17,900 |
| 10:02 AM | $2.70 | Up $0.01 | $2.70 | $2.70 | 100 |
| 10:01 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 12,800 |
| 10:00 AM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 16,100 |
| 09:59 AM | $2.70 | Up $0.02 | $2.70 | $2.68 | 12,400 |
| 09:58 AM | $2.68 | Up $0.03 | $2.68 | $2.66 | 1,300 |
| 09:57 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 5,300 |
| 09:56 AM | $2.65 | Down $ -0.04 | $2.68 | $2.65 | 44,000 |
| 09:55 AM | $2.69 | Down $ -0.01 | $2.69 | $2.68 | 6,100 |
| 09:54 AM | $2.70 | Up $0.01 | $2.71 | $2.69 | 10,100 |
| 09:53 AM | $2.69 | Down $ -0.02 | $2.72 | $2.69 | 20,900 |
| 09:52 AM | $2.71 | Up $0.00 | $2.71 | $2.69 | 12,300 |
| 09:51 AM | $2.71 | Down $ -0.02 | $2.72 | $2.71 | 5,600 |
| 09:50 AM | $2.73 | Down $0.00 | $2.74 | $2.73 | 800 |
| 09:49 AM | $2.74 | Up $0.01 | $2.74 | $2.72 | 12,300 |
| 09:48 AM | $2.72 | Up $0.02 | $2.73 | $2.70 | 29,600 |
| 09:47 AM | $2.70 | Up $0.00 | $2.71 | $2.70 | 7,100 |
| 09:46 AM | $2.70 | Up $0.02 | $2.70 | $2.68 | 6,200 |
| 09:45 AM | $2.68 | Up $0.01 | $2.69 | $2.67 | 6,300 |
| 09:44 AM | $2.67 | Down $ -0.03 | $2.70 | $2.67 | 13,800 |
| 09:43 AM | $2.70 | Down $ -0.02 | $2.72 | $2.70 | 18,900 |
| 09:42 AM | $2.72 | Down $0.00 | $2.73 | $2.70 | 31,600 |
| 09:41 AM | $2.73 | Up $0.02 | $2.73 | $2.70 | 38,000 |
| 09:40 AM | $2.71 | Down $ -0.02 | $2.71 | $2.69 | 21,600 |
| 09:39 AM | $2.72 | Up $0.02 | $2.72 | $2.70 | 11,100 |
| 09:38 AM | $2.70 | Up $0.01 | $2.71 | $2.69 | 51,600 |
| 09:37 AM | $2.69 | Up $0.03 | $2.69 | $2.67 | 3,100 |
| 09:36 AM | $2.66 | Up $0.01 | $2.69 | $2.64 | 35,600 |
| 09:35 AM | $2.65 | Up $0.02 | $2.65 | $2.62 | 20,800 |
| 09:34 AM | $2.63 | Up $0.01 | $2.64 | $2.63 | 5,800 |
| 09:33 AM | $2.62 | Up $0.01 | $2.64 | $2.60 | 18,900 |
| 09:32 AM | $2.61 | Up $0.03 | $2.62 | $2.58 | 21,000 |
| 09:31 AM | $2.58 | Up $0.02 | $2.60 | $2.55 | 24,200 |
| 09:30 AM | $2.56 | Down $ -0.08 | $2.57 | $2.48 | 195,400 |
| Previous close | $2.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $2.64 | $2.50 | $2.65 | $2.48 | 2,412,700 |
| 06-10-2025 | $2.13 | $2.12 | $2.19 | $2.09 | 1,697,000 |
| 03-10-2025 | $1.84 | $1.89 | $1.89 | $1.80 | 504,300 |
| 02-10-2025 | $1.72 | $1.67 | $1.72 | $1.65 | 810,200 |
| 01-10-2025 | $1.64 | $1.62 | $1.66 | $1.62 | 408,300 |
| 30-09-2025 | $1.69 | $1.67 | $1.71 | $1.63 | 504,500 |
| 29-09-2025 | $1.72 | $1.65 | $1.74 | $1.65 | 1,725,900 |
| 26-09-2025 | $1.59 | $1.55 | $1.61 | $1.54 | 964,300 |
| 25-09-2025 | $1.51 | $1.50 | $1.51 | $1.45 | 436,500 |
| 24-09-2025 | $1.48 | $1.50 | $1.57 | $1.48 | 905,800 |
| 23-09-2025 | $1.30 | $1.31 | $1.32 | $1.27 | 369,400 |
| 22-09-2025 | $1.28 | $1.24 | $1.29 | $1.24 | 437,000 |
| 19-09-2025 | $1.23 | $1.15 | $1.23 | $1.15 | 1,804,700 |
| 18-09-2025 | $1.14 | $1.12 | $1.14 | $1.11 | 332,900 |
| 17-09-2025 | $1.14 | $1.14 | $1.15 | $1.13 | 271,200 |
| 16-09-2025 | $1.15 | $1.17 | $1.17 | $1.14 | 164,900 |
| 15-09-2025 | $1.17 | $1.16 | $1.20 | $1.16 | 359,200 |
| 12-09-2025 | $1.12 | $1.12 | $1.13 | $1.10 | 316,100 |
| 11-09-2025 | $1.14 | $1.15 | $1.15 | $1.13 | 173,200 |
| 10-09-2025 | $1.15 | $1.15 | $1.15 | $1.12 | 266,100 |
| 09-09-2025 | $1.16 | $1.14 | $1.16 | $1.13 | 405,800 |
| 08-09-2025 | $1.14 | $1.15 | $1.15 | $1.13 | 205,800 |
| 05-09-2025 | $1.17 | $1.19 | $1.20 | $1.17 | 225,900 |
| 04-09-2025 | $1.19 | $1.20 | $1.21 | $1.17 | 187,700 |
| 03-09-2025 | $1.20 | $1.21 | $1.21 | $1.19 | 187,500 |
| 02-09-2025 | $1.20 | $1.20 | $1.21 | $1.19 | 450,100 |
| 29-08-2025 | $1.26 | $1.26 | $1.27 | $1.23 | 347,800 |
| 28-08-2025 | $1.26 | $1.25 | $1.27 | $1.24 | 233,200 |
| 27-08-2025 | $1.23 | $1.26 | $1.27 | $1.23 | 225,100 |
| 26-08-2025 | $1.25 | $1.25 | $1.27 | $1.24 | 161,900 |
Graphs are not available, please refer to the detailed table