Quotes and Market Data
Find a quote
NORTHERN DYNASTY MINERALS LTD.
1.58 Down -0.12 (-7.59 %)
Delayed : 2025/04/30 17:40:00
- Previous close $1.70
- Opening $1.65
- Price Ask $1.55
- Price Bid $1.55
- Size Bid 31
- Size Ask 100
- Today High $1.67
- Today Low $1.55
- 52 Weeks High $1.84
- 52 Weeks Low $0.37
- Volume 14,454,371
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 850.96
- Shares Out (M) : 538.58
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.58 | Down $ -0.01 | $1.58 | $1.56 | 11,968,600 |
| 03:59 PM | $1.59 | Up $0.01 | $1.59 | $1.55 | 123,200 |
| 03:58 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 9,600 |
| 03:57 PM | $1.59 | Up $0.02 | $1.59 | $1.57 | 46,700 |
| 03:56 PM | $1.57 | Down $ -0.01 | $1.60 | $1.57 | 147,200 |
| 03:55 PM | $1.59 | Down $ -0.03 | $1.62 | $1.58 | 87,600 |
| 03:54 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 03:53 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 03:52 PM | $1.61 | Down $0.00 | $1.61 | $1.61 | 6,500 |
| 03:51 PM | $1.62 | Up $0.02 | $1.62 | $1.60 | 85,400 |
| 03:50 PM | $1.59 | Down $ -0.01 | $1.61 | $1.59 | 22,100 |
| 03:49 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,800 |
| 03:48 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 15,500 |
| 03:47 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 8,300 |
| 03:46 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 10,200 |
| 03:45 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 19,400 |
| 03:44 PM | $1.60 | Down $0.00 | $1.61 | $1.60 | 28,300 |
| 03:43 PM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 17,100 |
| 03:42 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 7,900 |
| 03:41 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 14,500 |
| 03:40 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 10,500 |
| 03:39 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,300 |
| 03:38 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,700 |
| 03:37 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,700 |
| 03:36 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 10,600 |
| 03:35 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 14,500 |
| 03:34 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 14,000 |
| 03:33 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 7,100 |
| 03:32 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,400 |
| 03:31 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,900 |
| 03:30 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,900 |
| 03:29 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,200 |
| 03:28 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,100 |
| 03:27 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 4,100 |
| 03:26 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,000 |
| 03:25 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,100 |
| 03:24 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 7,800 |
| 03:23 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,600 |
| 03:22 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 16,200 |
| 03:21 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,200 |
| 03:20 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,900 |
| 03:19 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,400 |
| 03:18 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,200 |
| 03:17 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,300 |
| 03:16 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,500 |
| 03:15 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,100 |
| 03:14 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 6,800 |
| 03:13 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 6,100 |
| 03:12 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 7,500 |
| 03:11 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,600 |
| 03:10 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 6,200 |
| 03:09 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 7,200 |
| 03:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 7,400 |
| 03:07 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 6,800 |
| 03:06 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 9,500 |
| 03:05 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 9,500 |
| 03:04 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 5,700 |
| 03:03 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 5,400 |
| 03:02 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 8,200 |
| 03:01 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,700 |
| 03:00 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 3,000 |
| 02:59 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 2,200 |
| 02:58 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 2,400 |
| 02:57 PM | $1.63 | Down $0.00 | $1.64 | $1.62 | 9,000 |
| 02:56 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 2,300 |
| 02:55 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 900 |
| 02:54 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 02:53 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 02:52 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 9,600 |
| 02:51 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 5,000 |
| 02:50 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 4,200 |
| 02:49 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 2,300 |
| 02:48 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 3,000 |
| 02:46 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,100 |
| 02:46 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:45 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 15,300 |
| 02:44 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,400 |
| 02:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 02:42 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 1,600 |
| 02:41 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,200 |
| 02:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 02:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,900 |
| 02:36 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 9,200 |
| 02:36 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:36 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 900 |
| 02:34 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,400 |
| 02:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 900 |
| 02:32 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 900 |
| 02:31 PM | $1.64 | Up $0.01 | $1.65 | $1.63 | 13,000 |
| 02:30 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 1,600 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 2,000 |
| 02:28 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 900 |
| 02:27 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 2,300 |
| 02:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,900 |
| 02:23 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:23 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:23 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:21 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 18,500 |
| 02:21 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 02:20 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,000 |
| 02:19 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,100 |
| 02:18 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,000 |
| 02:17 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 4,800 |
| 02:16 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 700 |
| 02:11 PM | $1.61 | Up $0.01 | $1.61 | $1.60 | 34,300 |
| 02:11 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 02:11 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 02:11 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 02:11 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 02:10 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 3,500 |
| 02:09 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 4,700 |
| 02:08 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 5,000 |
| 02:07 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 3,700 |
| 02:06 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 4,800 |
| 02:05 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 4,000 |
| 02:04 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 2,400 |
| 02:03 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 4,700 |
| 02:02 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 3,200 |
| 02:01 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 18,700 |
| 02:00 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 2,100 |
| 01:59 PM | $1.60 | Down $ -0.01 | $1.62 | $1.60 | 33,100 |
| 01:58 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 4,900 |
| 01:57 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 5,700 |
| 01:56 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 26,500 |
| 01:55 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 31,600 |
| 01:54 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 5,900 |
| 01:53 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 7,800 |
| 01:52 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 8,500 |
| 01:51 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,800 |
| 01:50 PM | $1.61 | Down $0.00 | $1.61 | $1.61 | 2,800 |
| 01:49 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 1,400 |
| 01:48 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 1,700 |
| 01:47 PM | $1.62 | Down $ -0.01 | $1.63 | $1.61 | 18,100 |
| 01:46 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,500 |
| 01:45 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,500 |
| 01:44 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 2,000 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 2,500 |
| 01:42 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 1,700 |
| 01:41 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 1,700 |
| 01:40 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,300 |
| 01:39 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 600 |
| 01:38 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 700 |
| 01:37 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 700 |
| 01:36 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 900 |
| 01:35 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 900 |
| 01:34 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 700 |
| 01:33 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,400 |
| 01:32 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 01:31 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 01:30 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 01:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 01:28 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 01:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 7,600 |
| 01:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 16,400 |
| 01:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:22 PM | $1.62 | Up $0.01 | $1.62 | $1.61 | 11,900 |
| 01:21 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,700 |
| 01:20 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,000 |
| 01:19 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 5,000 |
| 01:18 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,100 |
| 01:17 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,000 |
| 01:16 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,300 |
| 01:15 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,600 |
| 01:14 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,100 |
| 01:13 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,100 |
| 01:12 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 1,700 |
| 01:11 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,200 |
| 01:10 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,700 |
| 01:09 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,500 |
| 01:08 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,700 |
| 01:07 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,800 |
| 01:06 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,600 |
| 01:05 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 2,100 |
| 01:04 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 01:03 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 1,000 |
| 01:02 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 1,400 |
| 01:01 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 1,600 |
| 01:00 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,300 |
| 12:59 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 6,400 |
| 12:58 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 1,200 |
| 12:57 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 5,300 |
| 12:56 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 1,900 |
| 12:55 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 800 |
| 12:54 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,400 |
| 12:53 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 1,300 |
| 12:52 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 700 |
| 12:51 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,400 |
| 12:50 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,800 |
| 12:49 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 2,800 |
| 12:48 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,400 |
| 12:47 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,900 |
| 12:46 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 1,500 |
| 12:45 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 1,900 |
| 12:44 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,500 |
| 12:43 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 1,100 |
| 12:42 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 1,200 |
| 12:41 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,100 |
| 12:40 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 2,900 |
| 12:39 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,000 |
| 12:38 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,400 |
| 12:37 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 3,100 |
| 12:36 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 4,900 |
| 12:35 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,200 |
| 12:34 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 2,700 |
| 12:33 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 8,300 |
| 12:32 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 10,100 |
| 12:31 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 7,100 |
| 12:30 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 500 |
| 12:29 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 3,600 |
| 12:28 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 2,700 |
| 12:27 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 1,600 |
| 12:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 12:25 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 3,200 |
| 12:24 PM | $1.62 | Up $0.02 | $1.63 | $1.60 | 74,200 |
| 12:23 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 4,400 |
| 12:22 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 12,800 |
| 12:21 PM | $1.60 | Down $ -0.01 | $1.62 | $1.60 | 29,800 |
| 12:20 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 2,900 |
| 12:19 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,600 |
| 12:18 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 43,300 |
| 12:17 PM | $1.62 | Down $ -0.01 | $1.62 | $1.61 | 4,400 |
| 12:16 PM | $1.62 | Down $ -0.01 | $1.64 | $1.62 | 3,800 |
| 12:15 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 2,100 |
| 12:14 PM | $1.63 | Down $ -0.02 | $1.66 | $1.63 | 4,000 |
| 12:13 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,500 |
| 12:12 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,800 |
| 12:11 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 4,200 |
| 12:10 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 1,900 |
| 12:09 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 3,000 |
| 12:08 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 400 |
| 12:07 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 1,700 |
| 12:06 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,200 |
| 12:05 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 1,100 |
| 12:04 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,600 |
| 12:03 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 700 |
| 12:02 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 500 |
| 12:01 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,000 |
| 12:00 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,100 |
| 11:59 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 1,400 |
| 11:58 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 4,100 |
| 11:57 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 11:56 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,700 |
| 11:55 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 1,500 |
| 11:54 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 2,200 |
| 11:53 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 9,800 |
| 11:52 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 4,400 |
| 11:51 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 3,000 |
| 11:50 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 4,200 |
| 11:49 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 2,600 |
| 11:48 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 3,600 |
| 11:47 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 2,700 |
| 11:46 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 5,700 |
| 11:45 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 2,400 |
| 11:44 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 4,000 |
| 11:43 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 4,200 |
| 11:42 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 6,200 |
| 11:41 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 5,300 |
| 11:40 AM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 1,700 |
| 11:39 AM | $1.67 | Up $0.01 | $1.67 | $1.66 | 1,300 |
| 11:38 AM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 5,600 |
| 11:37 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 2,000 |
| 11:36 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 9,700 |
| 11:35 AM | $1.67 | Up $0.01 | $1.67 | $1.66 | 13,400 |
| 11:34 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:32 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 200 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 18,200 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:25 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:24 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 1,600 |
| 11:23 AM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 600 |
| 11:22 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 500 |
| 11:21 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 600 |
| 11:20 AM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 300 |
| 11:19 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 700 |
| 11:18 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 11:17 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 11:16 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 11:15 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 11:14 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 11:13 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 4,200 |
| 11:12 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 5,100 |
| 11:11 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 700 |
| 11:10 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,000 |
| 11:09 AM | $1.66 | Up $0.00 | $1.66 | $1.65 | 1,800 |
| 11:08 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 2,700 |
| 11:07 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,000 |
| 11:06 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 1,500 |
| 11:05 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,200 |
| 11:04 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 10,700 |
| 11:03 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 1,800 |
| 11:02 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 1,400 |
| 11:01 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 2,400 |
| 11:00 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 900 |
| 10:59 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 1,700 |
| 10:57 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 13,600 |
| 10:57 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:56 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 900 |
| 10:55 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 400 |
| 10:50 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 12,500 |
| 10:50 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 10:50 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 10:50 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 10:50 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 10:49 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 2,100 |
| 10:48 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,800 |
| 10:47 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 1,000 |
| 10:46 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 10:45 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,200 |
| 10:44 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,300 |
| 10:43 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 24,300 |
| 10:42 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 1,100 |
| 10:41 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 2,200 |
| 10:40 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 10,800 |
| 10:39 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 23,900 |
| 10:38 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 3,800 |
| 10:37 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 40,000 |
| 10:35 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:35 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:34 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 4,400 |
| 10:33 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 1,400 |
| 10:32 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 3,600 |
| 10:31 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 3,700 |
| 10:30 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 10,700 |
| 10:29 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 1,500 |
| 10:28 AM | $1.63 | Up $0.01 | $1.64 | $1.62 | 2,500 |
| 10:27 AM | $1.62 | Down $0.00 | $1.63 | $1.62 | 3,000 |
| 10:26 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 10:25 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 5,800 |
| 10:24 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 3,900 |
| 10:23 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 1,300 |
| 10:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 700 |
| 10:20 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 10:20 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:19 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 4,800 |
| 10:18 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 900 |
| 10:17 AM | $1.63 | Up $0.01 | $1.64 | $1.62 | 15,000 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,400 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 10:09 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 1,900 |
| 10:09 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:09 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:08 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 11,000 |
| 10:07 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 600 |
| 10:06 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 5,500 |
| 10:05 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 2,600 |
| 10:04 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 2,700 |
| 10:03 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 2,000 |
| 10:01 AM | $1.60 | Down $0.00 | $1.61 | $1.60 | 8,500 |
| 10:01 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:00 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 1,000 |
| 09:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,300 |
| 09:58 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 900 |
| 09:57 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 2,000 |
| 09:56 AM | $1.60 | Down $0.00 | $1.61 | $1.60 | 3,100 |
| 09:55 AM | $1.61 | Up $0.01 | $1.61 | $1.60 | 8,400 |
| 09:54 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 17,600 |
| 09:53 AM | $1.59 | Up $0.01 | $1.60 | $1.58 | 49,400 |
| 09:52 AM | $1.58 | Up $0.01 | $1.58 | $1.57 | 21,400 |
| 09:51 AM | $1.57 | Up $0.00 | $1.58 | $1.57 | 8,500 |
| 09:50 AM | $1.57 | Up $0.00 | $1.58 | $1.57 | 900 |
| 09:49 AM | $1.57 | Up $0.00 | $1.58 | $1.57 | 10,400 |
| 09:48 AM | $1.57 | Up $0.01 | $1.58 | $1.57 | 4,800 |
| 09:47 AM | $1.57 | Up $0.01 | $1.57 | $1.56 | 3,000 |
| 09:46 AM | $1.56 | Up $0.00 | $1.57 | $1.55 | 12,200 |
| 09:45 AM | $1.56 | Up $0.00 | $1.57 | $1.55 | 16,100 |
| 09:44 AM | $1.55 | Up $0.00 | $1.57 | $1.55 | 8,100 |
| 09:43 AM | $1.55 | Down $ -0.02 | $1.55 | $1.55 | 4,800 |
| 09:42 AM | $1.57 | Up $0.00 | $1.57 | $1.56 | 22,800 |
| 09:41 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 4,400 |
| 09:40 AM | $1.58 | Down $ -0.05 | $1.64 | $1.58 | 54,800 |
| 09:39 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 7,200 |
| 09:38 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 2,700 |
| 09:36 AM | $1.63 | Up $0.00 | $1.64 | $1.63 | 6,800 |
| 09:36 AM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 09:35 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 1,000 |
| 09:34 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 100 |
| 09:33 AM | $1.65 | Down $0.00 | $1.65 | $1.63 | 4,000 |
| 09:32 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 4,100 |
| 09:31 AM | $1.64 | Up $0.00 | $1.66 | $1.63 | 4,500 |
| 09:30 AM | $1.64 | Down $ -0.06 | $1.65 | $1.64 | 25,500 |
| Previous close | $1.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $1.58 | $1.66 | $1.66 | $1.55 | 13,716,800 |
| 29-04-2025 | $1.70 | $1.65 | $1.70 | $1.62 | 1,096,800 |
| 28-04-2025 | $1.59 | $1.58 | $1.59 | $1.53 | 1,011,600 |
| 25-04-2025 | $1.56 | $1.67 | $1.68 | $1.54 | 844,700 |
| 24-04-2025 | $1.59 | $1.56 | $1.61 | $1.54 | 798,100 |
| 23-04-2025 | $1.47 | $1.42 | $1.47 | $1.41 | 635,100 |
| 22-04-2025 | $1.37 | $1.44 | $1.44 | $1.36 | 299,800 |
| 21-04-2025 | $1.36 | $1.39 | $1.42 | $1.34 | 462,100 |
| 17-04-2025 | $1.56 | $1.46 | $1.58 | $1.44 | 629,100 |
| 16-04-2025 | $1.48 | $1.54 | $1.55 | $1.48 | 455,600 |
| 15-04-2025 | $1.49 | $1.51 | $1.52 | $1.46 | 274,400 |
| 14-04-2025 | $1.35 | $1.39 | $1.39 | $1.35 | 231,600 |
| 11-04-2025 | $1.35 | $1.34 | $1.39 | $1.32 | 343,900 |
| 10-04-2025 | $1.27 | $1.27 | $1.31 | $1.24 | 217,400 |
| 09-04-2025 | $1.31 | $1.22 | $1.34 | $1.20 | 599,000 |
| 08-04-2025 | $1.14 | $1.28 | $1.28 | $1.12 | 689,600 |
| 07-04-2025 | $1.23 | $1.27 | $1.27 | $1.21 | 258,300 |
| 04-04-2025 | $1.28 | $1.32 | $1.33 | $1.26 | 771,800 |
| 03-04-2025 | $1.48 | $1.51 | $1.55 | $1.48 | 542,600 |
| 02-04-2025 | $1.30 | $1.40 | $1.41 | $1.30 | 843,900 |
| 01-04-2025 | $1.57 | $1.57 | $1.59 | $1.54 | 335,400 |
| 31-03-2025 | $1.62 | $1.65 | $1.70 | $1.57 | 612,200 |
| 28-03-2025 | $1.60 | $1.73 | $1.73 | $1.58 | 422,200 |
| 27-03-2025 | $1.65 | $1.58 | $1.68 | $1.58 | 476,300 |
| 26-03-2025 | $1.56 | $1.60 | $1.62 | $1.53 | 859,000 |
| 25-03-2025 | $1.69 | $1.76 | $1.84 | $1.64 | 1,281,100 |
| 24-03-2025 | $1.65 | $1.66 | $1.78 | $1.62 | 1,374,900 |
| 21-03-2025 | $1.31 | $1.23 | $1.32 | $1.21 | 2,033,500 |
| 20-03-2025 | $1.01 | $1.01 | $1.02 | $1.00 | 41,800 |
| 19-03-2025 | $1.00 | $1.01 | $1.02 | $1.00 | 30,100 |
Graphs are not available, please refer to the detailed table