Quotes and Market Data
Find a quote
NORTHERN DYNASTY MINERALS LTD.
1.22 Down -0.01 (-0.82 %)
Delayed : 2025/07/22 17:40:00
- Previous close $1.23
- Opening $1.17
- Price Ask $1.21
- Price Bid $1.21
- Size Bid 347
- Size Ask 110
- Today High $1.27
- Today Low $1.07
- 52 Weeks High $3.27
- 52 Weeks Low $0.42
- Volume 4,722,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.22 | Up $0.01 | $1.22 | $1.22 | 28,800 |
| 03:59 PM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 94,600 |
| 03:58 PM | $1.22 | Up $0.01 | $1.22 | $1.21 | 21,300 |
| 03:57 PM | $1.21 | Up $0.00 | $1.22 | $1.21 | 65,600 |
| 03:56 PM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 2,700 |
| 03:55 PM | $1.22 | Up $0.01 | $1.22 | $1.21 | 7,100 |
| 03:54 PM | $1.21 | Up $0.00 | $1.22 | $1.21 | 10,700 |
| 03:53 PM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 10,900 |
| 03:52 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 5,800 |
| 03:51 PM | $1.22 | Up $0.00 | $1.23 | $1.21 | 16,000 |
| 03:50 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 1,400 |
| 03:49 PM | $1.22 | Down $0.00 | $1.22 | $1.22 | 6,600 |
| 03:48 PM | $1.22 | Up $0.00 | $1.22 | $1.21 | 1,200 |
| 03:47 PM | $1.22 | Down $0.00 | $1.22 | $1.22 | 2,900 |
| 03:46 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 6,700 |
| 03:45 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 2,700 |
| 03:44 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 29,800 |
| 03:43 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 18,400 |
| 03:42 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 16,100 |
| 03:41 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 28,400 |
| 03:40 PM | $1.23 | Up $0.00 | $1.23 | $1.22 | 900 |
| 03:39 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 03:38 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 600 |
| 03:37 PM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 4,200 |
| 03:36 PM | $1.23 | Down $0.00 | $1.23 | $1.23 | 8,800 |
| 03:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,400 |
| 03:34 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 900 |
| 03:33 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 4,000 |
| 03:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,900 |
| 03:31 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 300 |
| 03:30 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 7,300 |
| 03:29 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 5,200 |
| 03:28 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 12,900 |
| 03:27 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 2,000 |
| 03:26 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 46,700 |
| 03:25 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 6,200 |
| 03:24 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 400 |
| 03:23 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 4,800 |
| 03:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 4,700 |
| 03:21 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 700 |
| 03:20 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 12,300 |
| 03:19 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 400 |
| 03:18 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 800 |
| 03:17 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 700 |
| 03:16 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 3,700 |
| 03:15 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 300 |
| 03:12 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 2,600 |
| 03:12 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:12 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:11 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 4,500 |
| 03:10 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 03:09 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 5,300 |
| 03:08 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 400 |
| 03:07 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 300 |
| 03:06 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 500 |
| 03:05 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:04 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 1,000 |
| 03:03 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 03:02 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 900 |
| 03:01 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 300 |
| 03:00 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 16,800 |
| 02:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 02:58 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 100 |
| 02:57 PM | $1.25 | Down $0.00 | $1.25 | $1.24 | 65,000 |
| 02:56 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 10,600 |
| 02:55 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 200 |
| 02:54 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 10,200 |
| 02:53 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 2,200 |
| 02:52 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 1,700 |
| 02:51 PM | $1.25 | Up $0.00 | $1.26 | $1.25 | 1,000 |
| 02:50 PM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 600 |
| 02:49 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 8,800 |
| 02:48 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 02:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,000 |
| 02:46 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 28,900 |
| 02:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 177,700 |
| 02:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:43 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 100 |
| 02:42 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:41 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 200 |
| 02:40 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 4,900 |
| 02:39 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 02:38 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 02:37 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 02:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:35 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:34 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 400 |
| 02:33 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 02:32 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 10,500 |
| 02:28 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 44,400 |
| 02:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:27 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 25,600 |
| 02:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,000 |
| 02:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:22 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:21 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 5,200 |
| 02:18 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 2,600 |
| 02:18 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:18 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:17 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 400 |
| 02:16 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 5,200 |
| 02:15 PM | $1.23 | Down $0.00 | $1.23 | $1.23 | 2,900 |
| 02:12 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 7,400 |
| 02:12 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:12 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:11 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 2,100 |
| 02:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 29,900 |
| 02:08 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,700 |
| 02:08 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:07 PM | $1.23 | Down $0.00 | $1.23 | $1.23 | 3,700 |
| 02:06 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 3,500 |
| 02:05 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,700 |
| 02:04 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 2,100 |
| 02:02 PM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 31,400 |
| 02:02 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 02:01 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 01:59 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 600 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:58 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 300 |
| 01:56 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 01:56 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:55 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 800 |
| 01:54 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 700 |
| 01:53 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,100 |
| 01:52 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 200 |
| 01:51 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 400 |
| 01:50 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 01:49 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 1,400 |
| 01:48 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 800 |
| 01:47 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 500 |
| 01:46 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 01:45 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 01:44 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 400 |
| 01:43 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 01:42 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 51,000 |
| 01:41 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 40,000 |
| 01:39 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 5,900 |
| 01:39 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:38 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 01:37 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 3,000 |
| 01:35 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 6,400 |
| 01:35 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:31 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 20,600 |
| 01:31 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:31 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:31 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:30 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 3,700 |
| 01:29 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 3,600 |
| 01:28 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 6,700 |
| 01:27 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 2,000 |
| 01:26 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 25,300 |
| 01:25 PM | $1.26 | Up $0.00 | $1.26 | $1.25 | 4,400 |
| 01:23 PM | $1.25 | Down $ -0.01 | $1.26 | $1.25 | 300 |
| 01:23 PM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 01:22 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 64,200 |
| 01:20 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 9,900 |
| 01:20 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:18 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 60,400 |
| 01:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:17 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 3,600 |
| 01:16 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 4,200 |
| 01:15 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 01:13 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 400 |
| 01:12 PM | $1.22 | Down $ -0.02 | $1.23 | $1.22 | 33,000 |
| 01:08 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 200 |
| 01:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:07 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 20,500 |
| 01:06 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 1,400 |
| 01:05 PM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 500 |
| 01:04 PM | $1.23 | Up $0.01 | $1.23 | $1.22 | 200 |
| 01:03 PM | $1.22 | Up $0.00 | $1.23 | $1.22 | 2,300 |
| 01:02 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 01:00 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 3,200 |
| 01:00 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:59 PM | $1.23 | Up $0.01 | $1.23 | $1.22 | 3,600 |
| 12:58 PM | $1.22 | Down $ -0.02 | $1.23 | $1.22 | 7,000 |
| 12:57 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 31,900 |
| 12:56 PM | $1.23 | Up $0.02 | $1.23 | $1.22 | 66,700 |
| 12:55 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 9,600 |
| 12:53 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 6,800 |
| 12:53 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:52 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 10,100 |
| 12:51 PM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 18,600 |
| 12:50 PM | $1.22 | Up $0.01 | $1.22 | $1.21 | 2,500 |
| 12:49 PM | $1.21 | Up $0.01 | $1.21 | $1.21 | 23,800 |
| 12:48 PM | $1.20 | Up $0.01 | $1.21 | $1.19 | 5,500 |
| 12:47 PM | $1.19 | Up $0.02 | $1.19 | $1.17 | 55,400 |
| 12:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 300 |
| 12:45 PM | $1.17 | Down $ -0.01 | $1.18 | $1.17 | 400 |
| 12:44 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 100 |
| 12:43 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 200 |
| 12:42 PM | $1.18 | Up $0.01 | $1.18 | $1.17 | 600 |
| 12:41 PM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 3,800 |
| 12:39 PM | $1.18 | Down $0.00 | $1.18 | $1.18 | 100 |
| 12:39 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:38 PM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 36,600 |
| 12:37 PM | $1.19 | Up $0.01 | $1.19 | $1.18 | 600 |
| 12:36 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 200 |
| 12:35 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 400 |
| 12:34 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 500 |
| 12:33 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 2,800 |
| 12:32 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 3,000 |
| 12:31 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 1,400 |
| 12:30 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 3,100 |
| 12:29 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 2,200 |
| 12:28 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 3,000 |
| 12:27 PM | $1.18 | Up $0.00 | $1.19 | $1.18 | 11,100 |
| 12:23 PM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 200 |
| 12:23 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:23 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:23 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:22 PM | $1.19 | Down $0.00 | $1.19 | $1.19 | 900 |
| 12:21 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 1,000 |
| 12:19 PM | $1.19 | Up $0.01 | $1.19 | $1.19 | 1,500 |
| 12:19 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 12:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 4,100 |
| 12:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 12:15 PM | $1.18 | Up $0.01 | $1.18 | $1.18 | 3,300 |
| 12:14 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 10,900 |
| 12:13 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 12:12 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 8,300 |
| 12:11 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 800 |
| 12:07 PM | $1.17 | Down $0.00 | $1.17 | $1.16 | 43,700 |
| 12:07 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:07 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:07 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:06 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 2,200 |
| 12:05 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,100 |
| 12:04 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 500 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 600 |
| 12:02 PM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 1,200 |
| 12:00 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 6,400 |
| 12:00 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:59 AM | $1.18 | Up $0.01 | $1.18 | $1.18 | 7,800 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 33,800 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:53 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:52 AM | $1.17 | Down $0.00 | $1.18 | $1.17 | 33,600 |
| 11:51 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 10,700 |
| 11:50 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 2,900 |
| 11:48 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 200 |
| 11:48 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 23,100 |
| 11:46 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 200 |
| 11:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 200 |
| 11:44 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 700 |
| 11:43 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:42 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 2,600 |
| 11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 700 |
| 11:39 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 40,200 |
| 11:39 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:38 AM | $1.17 | Down $ -0.01 | $1.18 | $1.17 | 45,500 |
| 11:37 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 700 |
| 11:36 AM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 300 |
| 11:35 AM | $1.19 | Up $0.01 | $1.19 | $1.19 | 74,300 |
| 11:33 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 800 |
| 11:33 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:32 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 1,900 |
| 11:31 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 600 |
| 11:30 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 1,500 |
| 11:29 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 600 |
| 11:28 AM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 1,100 |
| 11:26 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 6,000 |
| 11:26 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:25 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 13,300 |
| 11:24 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 4,800 |
| 11:23 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 2,800 |
| 11:22 AM | $1.19 | Down $ -0.01 | $1.20 | $1.19 | 13,200 |
| 11:21 AM | $1.20 | Up $0.00 | $1.21 | $1.20 | 2,100 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 200 |
| 11:19 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 2,100 |
| 11:18 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 10,000 |
| 11:17 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 23,000 |
| 11:15 AM | $1.20 | Up $0.01 | $1.20 | $1.19 | 10,000 |
| 11:15 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:14 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 5,200 |
| 11:13 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 300 |
| 11:12 AM | $1.19 | Down $ -0.01 | $1.20 | $1.19 | 42,200 |
| 11:11 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 300 |
| 11:10 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 1,200 |
| 11:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 200 |
| 11:08 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 23,200 |
| 11:07 AM | $1.21 | Up $0.01 | $1.21 | $1.21 | 6,000 |
| 11:03 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 33,600 |
| 11:03 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:03 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:03 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:02 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 11,200 |
| 11:01 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 400 |
| 11:00 AM | $1.20 | Up $0.00 | $1.21 | $1.20 | 3,600 |
| 10:59 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 1,200 |
| 10:58 AM | $1.20 | Up $0.00 | $1.21 | $1.20 | 700 |
| 10:57 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 300 |
| 10:56 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 10,300 |
| 10:54 AM | $1.21 | Up $0.01 | $1.21 | $1.21 | 5,400 |
| 10:54 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:53 AM | $1.20 | Down $ -0.01 | $1.21 | $1.20 | 1,300 |
| 10:51 AM | $1.21 | Up $0.01 | $1.21 | $1.20 | 4,000 |
| 10:51 AM | $1.21 | Up $0.00 | $1.21 | $1.20 | 0 |
| 10:50 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 118,000 |
| 10:48 AM | $1.21 | Up $0.01 | $1.21 | $1.21 | 17,700 |
| 10:48 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:47 AM | $1.20 | Down $ -0.01 | $1.21 | $1.20 | 2,300 |
| 10:46 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 6,800 |
| 10:45 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 100 |
| 10:44 AM | $1.22 | Up $0.01 | $1.22 | $1.21 | 14,200 |
| 10:43 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 8,500 |
| 10:42 AM | $1.21 | Up $0.02 | $1.21 | $1.20 | 65,200 |
| 10:41 AM | $1.19 | Down $ -0.01 | $1.20 | $1.19 | 28,600 |
| 10:39 AM | $1.20 | Up $0.02 | $1.21 | $1.19 | 28,100 |
| 10:39 AM | $1.20 | Up $0.00 | $1.21 | $1.19 | 0 |
| 10:38 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 19,900 |
| 10:37 AM | $1.18 | Up $0.02 | $1.18 | $1.17 | 1,900 |
| 10:36 AM | $1.16 | Up $0.00 | $1.16 | $1.15 | 3,200 |
| 10:35 AM | $1.16 | Up $0.01 | $1.16 | $1.15 | 44,700 |
| 10:34 AM | $1.15 | Up $0.02 | $1.15 | $1.13 | 42,100 |
| 10:33 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 27,900 |
| 10:32 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,300 |
| 10:31 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 3,100 |
| 10:30 AM | $1.13 | Up $0.01 | $1.13 | $1.12 | 21,700 |
| 10:29 AM | $1.11 | Down $0.00 | $1.12 | $1.11 | 1,600 |
| 10:28 AM | $1.12 | Down $ -0.01 | $1.12 | $1.11 | 1,500 |
| 10:27 AM | $1.12 | Up $0.01 | $1.12 | $1.12 | 1,400 |
| 10:26 AM | $1.11 | Down $ -0.01 | $1.12 | $1.11 | 2,400 |
| 10:25 AM | $1.12 | Down $ -0.01 | $1.13 | $1.12 | 63,800 |
| 10:24 AM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 16,800 |
| 10:22 AM | $1.14 | Up $0.01 | $1.14 | $1.13 | 8,000 |
| 10:22 AM | $1.14 | Up $0.00 | $1.14 | $1.13 | 0 |
| 10:21 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 19,600 |
| 10:20 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 16,000 |
| 10:19 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 11,000 |
| 10:18 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 56,000 |
| 10:17 AM | $1.13 | Down $0.00 | $1.13 | $1.13 | 1,700 |
| 10:16 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 3,200 |
| 10:15 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 10:14 AM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 25,300 |
| 10:13 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 2,400 |
| 10:12 AM | $1.14 | Up $0.01 | $1.14 | $1.13 | 19,300 |
| 10:11 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 3,900 |
| 10:10 AM | $1.13 | Down $0.00 | $1.13 | $1.13 | 11,400 |
| 10:09 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 6,700 |
| 10:08 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 5,200 |
| 10:07 AM | $1.13 | Up $0.01 | $1.13 | $1.10 | 169,600 |
| 10:06 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 2,200 |
| 10:05 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 3,100 |
| 10:04 AM | $1.11 | Up $0.01 | $1.11 | $1.11 | 6,400 |
| 10:03 AM | $1.11 | Down $ -0.01 | $1.11 | $1.10 | 8,800 |
| 10:02 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 8,800 |
| 10:01 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 3,100 |
| 10:00 AM | $1.11 | Up $0.01 | $1.12 | $1.11 | 22,800 |
| 09:59 AM | $1.10 | Up $0.02 | $1.10 | $1.08 | 83,200 |
| 09:58 AM | $1.08 | Down $ -0.01 | $1.10 | $1.08 | 35,600 |
| 09:57 AM | $1.09 | Up $0.00 | $1.09 | $1.07 | 109,300 |
| 09:56 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 33,700 |
| 09:55 AM | $1.09 | Down $ -0.01 | $1.11 | $1.09 | 76,800 |
| 09:54 AM | $1.10 | Down $ -0.02 | $1.11 | $1.10 | 84,500 |
| 09:53 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 80,500 |
| 09:52 AM | $1.12 | Down $ -0.01 | $1.14 | $1.12 | 57,800 |
| 09:51 AM | $1.13 | Down $ -0.01 | $1.15 | $1.12 | 144,400 |
| 09:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 6,200 |
| 09:49 AM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 30,700 |
| 09:48 AM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 12,000 |
| 09:47 AM | $1.16 | Up $0.01 | $1.16 | $1.15 | 98,800 |
| 09:46 AM | $1.15 | Down $ -0.02 | $1.17 | $1.15 | 69,600 |
| 09:45 AM | $1.17 | Down $ -0.02 | $1.18 | $1.17 | 14,500 |
| 09:44 AM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 27,600 |
| 09:43 AM | $1.20 | Up $0.01 | $1.20 | $1.19 | 25,500 |
| 09:42 AM | $1.19 | Up $0.01 | $1.19 | $1.17 | 7,900 |
| 09:41 AM | $1.18 | Down $ -0.01 | $1.19 | $1.18 | 56,800 |
| 09:40 AM | $1.19 | Down $ -0.01 | $1.20 | $1.19 | 7,900 |
| 09:39 AM | $1.20 | Down $ -0.01 | $1.21 | $1.19 | 10,200 |
| 09:38 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 14,600 |
| 09:37 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 46,200 |
| 09:36 AM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 19,700 |
| 09:35 AM | $1.22 | Up $0.01 | $1.22 | $1.21 | 8,100 |
| 09:34 AM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 9,000 |
| 09:33 AM | $1.22 | Up $0.02 | $1.22 | $1.19 | 62,800 |
| 09:32 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 1,400 |
| 09:31 AM | $1.20 | Up $0.01 | $1.20 | $1.18 | 10,000 |
| 09:30 AM | $1.19 | Down $ -0.04 | $1.19 | $1.16 | 165,600 |
| Previous close | $1.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-07-2025 | $1.23 | $1.31 | $1.34 | $1.22 | 2,174,500 |
| 18-07-2025 | $1.39 | $1.24 | $1.50 | $1.21 | 4,359,800 |
| 17-07-2025 | $2.23 | $2.20 | $2.39 | $2.18 | 2,935,100 |
| 16-07-2025 | $3.14 | $2.97 | $3.14 | $2.97 | 2,075,900 |
| 15-07-2025 | $2.95 | $2.95 | $3.00 | $2.93 | 831,200 |
| 14-07-2025 | $2.97 | $2.89 | $2.97 | $2.89 | 870,900 |
| 11-07-2025 | $2.95 | $2.84 | $2.99 | $2.84 | 794,300 |
| 10-07-2025 | $2.96 | $3.11 | $3.12 | $2.91 | 1,995,600 |
| 09-07-2025 | $2.84 | $2.68 | $2.92 | $2.67 | 2,239,000 |
| 08-07-2025 | $2.46 | $2.35 | $2.50 | $2.35 | 2,119,300 |
| 07-07-2025 | $2.45 | $2.39 | $2.46 | $2.35 | 1,484,500 |
| 04-07-2025 | $2.40 | $2.31 | $2.42 | $2.31 | 1,601,900 |
| 03-07-2025 | $1.92 | $1.91 | $1.95 | $1.88 | 314,400 |
| 02-07-2025 | $1.96 | $1.89 | $2.00 | $1.88 | 638,200 |
| 30-06-2025 | $1.84 | $1.78 | $1.85 | $1.72 | 1,132,400 |
| 27-06-2025 | $2.15 | $2.06 | $2.15 | $2.05 | 687,500 |
| 26-06-2025 | $2.11 | $2.14 | $2.15 | $2.09 | 333,000 |
| 25-06-2025 | $2.10 | $1.96 | $2.13 | $1.91 | 1,426,400 |
| 24-06-2025 | $1.81 | $1.78 | $1.85 | $1.78 | 302,100 |
| 23-06-2025 | $1.74 | $1.77 | $1.80 | $1.74 | 343,700 |
| 20-06-2025 | $1.85 | $1.86 | $1.94 | $1.85 | 377,400 |
| 19-06-2025 | $1.92 | $1.88 | $1.93 | $1.88 | 171,500 |
| 18-06-2025 | $1.91 | $1.90 | $1.92 | $1.86 | 228,400 |
| 17-06-2025 | $1.76 | $1.80 | $1.84 | $1.76 | 321,900 |
| 16-06-2025 | $1.74 | $1.75 | $1.77 | $1.74 | 254,600 |
| 13-06-2025 | $1.68 | $1.63 | $1.68 | $1.62 | 210,200 |
| 12-06-2025 | $1.64 | $1.68 | $1.68 | $1.62 | 412,800 |
| 11-06-2025 | $1.68 | $1.78 | $1.79 | $1.68 | 512,500 |
| 10-06-2025 | $1.80 | $1.75 | $1.82 | $1.74 | 984,200 |
| 09-06-2025 | $1.72 | $1.75 | $1.77 | $1.72 | 374,100 |
Graphs are not available, please refer to the detailed table