Quotes and Market Data
Find a quote
NEW GOLD INC.
2.36 Up 0.01 (0.42 %)
Delayed : 2024/04/24 16:00:01
- Previous close $2.35
- Opening $2.33
- Price Ask $2.33
- Price Bid $2.33
- Size Bid 115
- Size Ask 100
- Today High $2.37
- Today Low $2.30
- 52 Weeks High $2.67
- 52 Weeks Low $1.18
- Volume 638,425
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.49
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,618.02
- Shares Out (M) : 685.60
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 58,300 |
| 03:59 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 29,600 |
| 03:58 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 3,200 |
| 03:57 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 5,200 |
| 03:56 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 700 |
| 03:55 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,400 |
| 03:54 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,300 |
| 03:53 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,100 |
| 03:52 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,400 |
| 03:51 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,400 |
| 03:50 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,200 |
| 03:49 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,900 |
| 03:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 6,200 |
| 03:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 7,200 |
| 03:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 03:45 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 5,900 |
| 03:44 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 03:42 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 03:41 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 400 |
| 03:40 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 03:39 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:38 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 03:37 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 03:36 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:35 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:34 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 3,200 |
| 03:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 4,800 |
| 03:32 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 9,100 |
| 03:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 03:30 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:27 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 5,900 |
| 03:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:26 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:25 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:24 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:23 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:22 PM | $2.36 | Down $0.00 | $2.36 | $2.35 | 200 |
| 03:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:20 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:18 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 400 |
| 03:17 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 03:13 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:12 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:10 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:09 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:08 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 03:07 PM | $2.35 | Down $0.00 | $2.35 | $2.34 | 4,600 |
| 03:06 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:05 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:03 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:59 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:58 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:57 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 600 |
| 02:56 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:55 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:54 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:53 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 800 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:50 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:46 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 300 |
| 02:46 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:45 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 02:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 02:42 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 02:41 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:40 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:38 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:36 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:36 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 02:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:33 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 1,900 |
| 02:32 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 5,400 |
| 02:31 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 2,800 |
| 02:30 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 100 |
| 02:29 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 600 |
| 02:28 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:27 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:26 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:25 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:24 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:23 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 100 |
| 02:22 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 8,000 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:18 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:17 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 200 |
| 02:16 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 02:15 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 300 |
| 02:14 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:13 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 100 |
| 02:11 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:11 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 02:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:08 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:06 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:05 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 200 |
| 02:03 PM | $2.36 | Down $0.00 | $2.36 | $2.35 | 4,900 |
| 02:03 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 02:00 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:00 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:00 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:59 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:57 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 400 |
| 01:57 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:56 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 01:55 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 01:54 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:53 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:52 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 400 |
| 01:50 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 01:50 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:49 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:42 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:40 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 800 |
| 01:40 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:38 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 01:38 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:37 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:36 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:35 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 100 |
| 01:34 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:33 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 2,900 |
| 01:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:31 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:28 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:28 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:28 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:26 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 3,100 |
| 01:26 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:25 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 01:24 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 01:23 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 01:22 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:21 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:20 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 700 |
| 01:19 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 400 |
| 01:18 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:17 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 700 |
| 01:15 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 01:15 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:13 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:13 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:12 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 01:11 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 900 |
| 01:10 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:06 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 100 |
| 01:01 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 200 |
| 01:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:59 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:59 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:58 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 12:56 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:56 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:53 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 4,400 |
| 12:53 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:53 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:52 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:51 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:50 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 12:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 12:41 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 12:41 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:40 PM | $2.35 | Up $0.01 | $2.35 | $2.34 | 1,800 |
| 12:39 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 800 |
| 12:38 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 400 |
| 12:35 PM | $2.34 | Up $0.01 | $2.34 | $2.34 | 100 |
| 12:35 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:35 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:30 PM | $2.33 | Down $ -0.01 | $2.34 | $2.33 | 19,500 |
| 12:30 PM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 12:30 PM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 12:30 PM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 12:30 PM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 12:21 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 8,300 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:21 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:20 PM | $2.35 | Up $0.01 | $2.35 | $2.34 | 300 |
| 12:19 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 12:18 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:14 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 2,200 |
| 12:14 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:14 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:14 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:13 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 3,500 |
| 12:12 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 12:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:10 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:00 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 2,200 |
| 12:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:59 AM | $2.36 | Down $0.00 | $2.36 | $2.36 | 200 |
| 11:58 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:57 AM | $2.36 | Down $0.00 | $2.36 | $2.36 | 200 |
| 11:56 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:55 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 100 |
| 11:54 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 4,000 |
| 11:53 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 600 |
| 11:48 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 4,200 |
| 11:48 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:48 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:48 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:48 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:47 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 11:46 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 11:44 AM | $2.34 | Down $ -0.02 | $2.34 | $2.34 | 6,600 |
| 11:44 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 600 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 11:39 AM | $2.35 | Down $0.00 | $2.35 | $2.35 | 4,800 |
| 11:38 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:37 AM | $2.36 | Up $0.00 | $2.36 | $2.35 | 1,100 |
| 11:36 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 11:35 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:34 AM | $2.36 | Down $0.00 | $2.36 | $2.36 | 700 |
| 11:33 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:32 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:31 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 11:30 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:29 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:28 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:27 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:26 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:25 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 11:24 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:23 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:22 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 11:18 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 100 |
| 11:18 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:18 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:18 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:17 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 23,300 |
| 11:16 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 11:15 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:14 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 11:12 AM | $2.35 | Down $0.00 | $2.36 | $2.35 | 2,600 |
| 11:12 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 11:11 AM | $2.36 | Up $0.00 | $2.36 | $2.35 | 2,800 |
| 11:10 AM | $2.36 | Down $0.00 | $2.36 | $2.35 | 8,400 |
| 11:09 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:08 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:07 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:06 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:05 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 11:04 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 600 |
| 11:03 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 600 |
| 11:02 AM | $2.36 | Up $0.00 | $2.36 | $2.35 | 10,600 |
| 11:01 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 11:00 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 2,200 |
| 10:59 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 10:58 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 10:57 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,500 |
| 10:56 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 10:55 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 10:54 AM | $2.35 | Up $0.01 | $2.35 | $2.34 | 5,700 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 6,900 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:49 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:48 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 10:47 AM | $2.33 | Up $0.01 | $2.33 | $2.33 | 1,700 |
| 10:46 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 2,700 |
| 10:45 AM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 3,000 |
| 10:42 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:42 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:42 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:38 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 5,100 |
| 10:38 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:38 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:38 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 0 |
| 10:37 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 5,000 |
| 10:36 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 500 |
| 10:35 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 10:34 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,700 |
| 10:33 AM | $2.33 | Down $0.00 | $2.33 | $2.33 | 300 |
| 10:32 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,900 |
| 10:31 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 500 |
| 10:30 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:29 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 700 |
| 10:28 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 10:27 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 10:26 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 10:25 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 700 |
| 10:24 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:23 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 900 |
| 10:22 AM | $2.33 | Down $0.00 | $2.33 | $2.33 | 100 |
| 10:21 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 2,600 |
| 10:20 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 15,300 |
| 10:18 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 64,300 |
| 10:18 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 100 |
| 10:15 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 100 |
| 10:15 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:14 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 16,200 |
| 10:06 AM | $2.31 | Down $0.00 | $2.31 | $2.31 | 4,300 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:06 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:05 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 200 |
| 10:04 AM | $2.31 | Down $0.00 | $2.31 | $2.31 | 200 |
| 09:59 AM | $2.32 | Down $0.00 | $2.32 | $2.32 | 100 |
| 09:59 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:59 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:59 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:59 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:55 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 1,600 |
| 09:55 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:55 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:55 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:54 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 800 |
| 09:53 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 4,800 |
| 09:52 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 5,800 |
| 09:51 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 19,900 |
| 09:49 AM | $2.31 | Down $0.00 | $2.31 | $2.31 | 14,300 |
| 09:49 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 09:48 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 400 |
| 09:46 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 30,400 |
| 09:46 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 09:44 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 300 |
| 09:44 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:43 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 800 |
| 09:39 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 100 |
| 09:39 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 09:39 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 09:39 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 09:38 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 200 |
| 09:37 AM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 23,500 |
| 09:36 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 23,100 |
| 09:35 AM | $2.34 | Down $ -0.02 | $2.35 | $2.34 | 300 |
| 09:34 AM | $2.36 | Up $0.01 | $2.36 | $2.35 | 1,600 |
| 09:32 AM | $2.35 | Down $ -0.01 | $2.35 | $2.34 | 11,100 |
| 09:32 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 09:31 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,100 |
| 09:30 AM | $2.36 | Up $0.01 | $2.37 | $2.33 | 15,300 |
| Previous close | $2.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $2.36 | $2.35 | $2.37 | $2.33 | 256,600 |
| 23-04-2024 | $2.35 | $2.35 | $2.38 | $2.32 | 1,463,300 |
| 22-04-2024 | $2.33 | $2.33 | $2.37 | $2.32 | 576,100 |
| 19-04-2024 | $2.41 | $2.41 | $2.42 | $2.38 | 485,800 |
| 18-04-2024 | $2.41 | $2.39 | $2.42 | $2.39 | 448,300 |
| 17-04-2024 | $2.41 | $2.41 | $2.44 | $2.37 | 747,000 |
| 16-04-2024 | $2.40 | $2.44 | $2.47 | $2.39 | 1,239,000 |
| 15-04-2024 | $2.43 | $2.49 | $2.49 | $2.42 | 561,600 |
| 12-04-2024 | $2.49 | $2.59 | $2.60 | $2.46 | 1,065,800 |
| 11-04-2024 | $2.52 | $2.49 | $2.53 | $2.46 | 1,152,700 |
| 10-04-2024 | $2.48 | $2.49 | $2.51 | $2.44 | 920,800 |
| 09-04-2024 | $2.51 | $2.46 | $2.51 | $2.45 | 753,200 |
| 08-04-2024 | $2.39 | $2.38 | $2.42 | $2.38 | 607,800 |
| 05-04-2024 | $2.45 | $2.43 | $2.48 | $2.42 | 713,500 |
| 04-04-2024 | $2.34 | $2.34 | $2.37 | $2.31 | 821,000 |
| 03-04-2024 | $2.41 | $2.37 | $2.47 | $2.36 | 1,163,400 |
| 02-04-2024 | $2.31 | $2.28 | $2.31 | $2.26 | 552,500 |
| 01-04-2024 | $2.30 | $2.32 | $2.32 | $2.29 | 754,200 |
| 28-03-2024 | $2.28 | $2.29 | $2.32 | $2.27 | 637,800 |
| 27-03-2024 | $2.29 | $2.20 | $2.29 | $2.19 | 947,500 |
| 26-03-2024 | $2.13 | $2.15 | $2.15 | $2.12 | 302,800 |
| 25-03-2024 | $2.16 | $2.18 | $2.19 | $2.14 | 238,500 |
| 22-03-2024 | $2.20 | $2.19 | $2.20 | $2.16 | 544,700 |
| 21-03-2024 | $2.21 | $2.27 | $2.27 | $2.19 | 1,277,600 |
| 20-03-2024 | $2.29 | $2.22 | $2.33 | $2.20 | 1,303,900 |
| 19-03-2024 | $2.17 | $2.22 | $2.24 | $2.17 | 884,900 |
| 18-03-2024 | $2.22 | $2.26 | $2.26 | $2.21 | 499,200 |
| 15-03-2024 | $2.30 | $2.29 | $2.37 | $2.28 | 1,544,800 |
| 14-03-2024 | $2.27 | $2.23 | $2.31 | $2.23 | 877,400 |
| 13-03-2024 | $2.28 | $2.29 | $2.30 | $2.26 | 482,300 |
Graphs are not available, please refer to the detailed table