Quotes and Market Data
Find a quote
VERDE AGRITECH LTD
0.47 Down -0.01 (-2.13 %)
Delayed : 2025/05/12 17:40:00
- Previous close $0.48
- Opening $0.49
- Price Ask $0.46
- Price Bid $0.46
- Size Bid 2
- Size Ask 2
- Today High $0.50
- Today Low $0.44
- 52 Weeks High $1.16
- 52 Weeks Low $0.44
- Volume 197,206
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.15
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 24.75
- Shares Out (M) : 52.67
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:55 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:55 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:55 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:55 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:46 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 1,000 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:39 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:03 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:03 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:03 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:03 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:58 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 500 |
| 02:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 28,500 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 27,500 |
| 02:34 PM | $0.48 | Up $0.01 | $0.48 | $0.47 | 2,500 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 500 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:42 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:36 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 4,000 |
| 12:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 4,500 |
| 12:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.01 | $0.47 | $0.47 | 4,000 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:18 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:17 PM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 500 |
| 12:15 PM | $0.47 | Up $0.01 | $0.47 | $0.47 | 500 |
| 12:15 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:04 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:00 PM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 500 |
| 12:00 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:00 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:00 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:57 AM | $0.47 | Up $0.01 | $0.47 | $0.47 | 2,000 |
| 11:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:56 AM | $0.46 | Up $0.01 | $0.46 | $0.45 | 1,500 |
| 11:51 AM | $0.45 | Down $ -0.01 | $0.45 | $0.45 | 500 |
| 11:51 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:51 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:51 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:51 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:49 AM | $0.46 | Up $0.01 | $0.46 | $0.46 | 2,000 |
| 11:49 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:47 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 500 |
| 11:47 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:46 AM | $0.45 | Up $0.01 | $0.45 | $0.45 | 3,500 |
| 11:35 AM | $0.44 | Down $ -0.01 | $0.44 | $0.44 | 500 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:35 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 11:33 AM | $0.45 | Down $ -0.01 | $0.45 | $0.45 | 30,000 |
| 11:33 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 11:32 AM | $0.45 | Down $ -0.02 | $0.46 | $0.45 | 51,500 |
| 11:29 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 2,500 |
| 11:29 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:29 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:28 AM | $0.47 | Up $0.01 | $0.47 | $0.47 | 500 |
| 11:24 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:24 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:24 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:24 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:20 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:20 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:20 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:20 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:17 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:17 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:17 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:13 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:13 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:13 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:13 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:10 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 3,500 |
| 11:10 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:10 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:08 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 2,000 |
| 11:08 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:03 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:03 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:03 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:03 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:03 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:00 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:00 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:00 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Down $0.00 | $0.47 | $0.47 | 2,500 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:42 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:32 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:23 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:06 AM | $0.47 | Down $ -0.02 | $0.47 | $0.47 | 500 |
| 10:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:59 AM | $0.49 | Down $ -0.01 | $0.49 | $0.49 | 500 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:59 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:51 AM | $0.50 | Up $0.01 | $0.50 | $0.50 | 6,000 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:51 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 09:50 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 500 |
| 09:30 AM | $0.49 | Up $0.01 | $0.49 | $0.49 | 500 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| Previous close | $0.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $0.47 | $0.46 | $0.48 | $0.46 | 78,000 |
| 09-05-2025 | $0.48 | $0.47 | $0.49 | $0.47 | 70,500 |
| 08-05-2025 | $0.49 | $0.50 | $0.50 | $0.48 | 32,500 |
| 07-05-2025 | $0.49 | $0.49 | $0.49 | $0.48 | 8,000 |
| 06-05-2025 | $0.47 | $0.48 | $0.49 | $0.47 | 39,500 |
| 05-05-2025 | $0.47 | $0.48 | $0.48 | $0.47 | 1,000 |
| 02-05-2025 | $0.47 | $0.47 | $0.50 | $0.47 | 65,500 |
| 01-05-2025 | $0.47 | $0.50 | $0.50 | $0.47 | 116,500 |
| 30-04-2025 | $0.48 | $0.52 | $0.52 | $0.48 | 124,000 |
| 29-04-2025 | $0.51 | $0.50 | $0.54 | $0.50 | 80,000 |
| 28-04-2025 | $0.48 | $0.49 | $0.50 | $0.48 | 63,500 |
| 25-04-2025 | $0.54 | $0.52 | $0.57 | $0.52 | 78,500 |
| 24-04-2025 | $0.53 | $0.53 | $0.57 | $0.52 | 95,000 |
| 23-04-2025 | $0.54 | $0.53 | $0.59 | $0.53 | 97,000 |
| 22-04-2025 | $0.58 | $0.56 | $0.59 | $0.55 | 38,000 |
| 21-04-2025 | $0.63 | $0.53 | $0.63 | $0.53 | 81,000 |
| 17-04-2025 | $0.56 | $0.59 | $0.60 | $0.56 | 44,000 |
| 16-04-2025 | $0.57 | $0.60 | $0.60 | $0.56 | 70,500 |
| 15-04-2025 | $0.64 | $0.61 | $0.65 | $0.60 | 52,500 |
| 14-04-2025 | $0.54 | $0.54 | $0.55 | $0.52 | 18,500 |
| 11-04-2025 | $0.53 | $0.53 | $0.54 | $0.53 | 26,000 |
| 10-04-2025 | $0.51 | $0.55 | $0.57 | $0.50 | 107,000 |
| 09-04-2025 | $0.54 | $0.53 | $0.57 | $0.53 | 90,500 |
| 08-04-2025 | $0.55 | $0.56 | $0.56 | $0.55 | 16,500 |
| 07-04-2025 | $0.59 | $0.58 | $0.59 | $0.58 | 17,500 |
| 04-04-2025 | $0.57 | $0.58 | $0.58 | $0.56 | 26,500 |
| 03-04-2025 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 02-04-2025 | $0.58 | $0.63 | $0.63 | $0.57 | 219,000 |
| 01-04-2025 | $0.63 | $0.64 | $0.64 | $0.62 | 31,000 |
| 31-03-2025 | $0.65 | $0.66 | $0.66 | $0.65 | 6,500 |
Graphs are not available, please refer to the detailed table