Quotes and Market Data
Find a quote
NUTRIEN LTD
81.42 Up 0.55 (0.68 %)
Delayed : 2025/10/25 17:00:00
- Previous close $80.87
- Opening $81.25
- Price Ask $80.28
- Price Bid $80.28
- Size Bid 20
- Size Ask 1
- Today High $81.75
- Today Low $80.98
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Volume 1,038,212
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $81.42 | Down $ -0.01 | $81.42 | $81.42 | 678,000 |
| 03:59 PM | $81.43 | Up $0.00 | $81.45 | $81.41 | 20,600 |
| 03:58 PM | $81.43 | Up $0.03 | $81.44 | $81.39 | 7,300 |
| 03:57 PM | $81.40 | Down $ -0.03 | $81.43 | $81.38 | 8,200 |
| 03:56 PM | $81.44 | Up $0.00 | $81.46 | $81.42 | 5,900 |
| 03:55 PM | $81.43 | Up $0.04 | $81.47 | $81.36 | 10,300 |
| 03:54 PM | $81.39 | Down $ -0.01 | $81.40 | $81.38 | 1,100 |
| 03:53 PM | $81.40 | Up $0.00 | $81.42 | $81.40 | 4,400 |
| 03:52 PM | $81.40 | Down $ -0.05 | $81.45 | $81.40 | 1,500 |
| 03:51 PM | $81.45 | Down $ -0.06 | $81.51 | $81.45 | 1,800 |
| 03:50 PM | $81.51 | Up $0.02 | $81.53 | $81.47 | 17,100 |
| 03:49 PM | $81.49 | Up $0.02 | $81.49 | $81.47 | 3,100 |
| 03:48 PM | $81.47 | Up $0.00 | $81.50 | $81.47 | 4,900 |
| 03:47 PM | $81.47 | Up $0.02 | $81.47 | $81.46 | 800 |
| 03:46 PM | $81.45 | Up $0.00 | $81.45 | $81.44 | 500 |
| 03:45 PM | $81.45 | Up $0.01 | $81.46 | $81.44 | 2,800 |
| 03:44 PM | $81.44 | Up $0.00 | $81.45 | $81.44 | 1,300 |
| 03:43 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 400 |
| 03:42 PM | $81.44 | Down $ -0.01 | $81.44 | $81.44 | 600 |
| 03:41 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 200 |
| 03:40 PM | $81.45 | Up $0.02 | $81.45 | $81.43 | 800 |
| 03:38 PM | $81.43 | Down $ -0.03 | $81.45 | $81.43 | 900 |
| 03:38 PM | $81.43 | Up $0.00 | $81.45 | $81.43 | 0 |
| 03:37 PM | $81.46 | Up $0.01 | $81.46 | $81.44 | 1,100 |
| 03:36 PM | $81.45 | Up $0.00 | $81.46 | $81.45 | 1,200 |
| 03:35 PM | $81.45 | Up $0.02 | $81.45 | $81.40 | 1,400 |
| 03:34 PM | $81.43 | Down $ -0.01 | $81.44 | $81.43 | 1,100 |
| 03:33 PM | $81.44 | Up $0.02 | $81.46 | $81.42 | 2,000 |
| 03:32 PM | $81.42 | Up $0.03 | $81.42 | $81.40 | 400 |
| 03:31 PM | $81.39 | Down $ -0.02 | $81.41 | $81.38 | 900 |
| 03:30 PM | $81.41 | Up $0.00 | $81.42 | $81.39 | 1,800 |
| 03:29 PM | $81.41 | Up $0.03 | $81.41 | $81.40 | 400 |
| 03:28 PM | $81.38 | Down $ -0.04 | $81.43 | $81.38 | 1,500 |
| 03:27 PM | $81.42 | Down $ -0.02 | $81.45 | $81.42 | 300 |
| 03:25 PM | $81.44 | Down $ -0.03 | $81.47 | $81.44 | 700 |
| 03:25 PM | $81.44 | Up $0.00 | $81.47 | $81.44 | 0 |
| 03:24 PM | $81.47 | Down $ -0.02 | $81.47 | $81.47 | 200 |
| 03:23 PM | $81.49 | Up $0.03 | $81.49 | $81.49 | 100 |
| 03:22 PM | $81.46 | Down $ -0.02 | $81.46 | $81.46 | 100 |
| 03:21 PM | $81.48 | Up $0.02 | $81.48 | $81.45 | 900 |
| 03:20 PM | $81.46 | Up $0.03 | $81.46 | $81.40 | 1,100 |
| 03:19 PM | $81.43 | Down $ -0.01 | $81.44 | $81.42 | 1,600 |
| 03:18 PM | $81.44 | Up $0.02 | $81.44 | $81.41 | 1,200 |
| 03:17 PM | $81.42 | Up $0.04 | $81.44 | $81.41 | 800 |
| 03:16 PM | $81.38 | Down $ -0.05 | $81.38 | $81.38 | 1,000 |
| 03:15 PM | $81.43 | Down $ -0.04 | $81.45 | $81.43 | 300 |
| 03:14 PM | $81.47 | Up $0.02 | $81.48 | $81.45 | 1,200 |
| 03:13 PM | $81.45 | Up $0.01 | $81.45 | $81.41 | 800 |
| 03:12 PM | $81.44 | Down $ -0.01 | $81.50 | $81.44 | 10,600 |
| 03:11 PM | $81.45 | Up $0.05 | $81.45 | $81.42 | 400 |
| 03:10 PM | $81.40 | Up $0.02 | $81.40 | $81.35 | 1,200 |
| 03:09 PM | $81.38 | Up $0.02 | $81.38 | $81.35 | 1,100 |
| 03:08 PM | $81.36 | Up $0.08 | $81.36 | $81.30 | 900 |
| 03:07 PM | $81.28 | Up $0.04 | $81.29 | $81.27 | 600 |
| 03:05 PM | $81.24 | Down $ -0.01 | $81.27 | $81.24 | 500 |
| 03:05 PM | $81.24 | Up $0.00 | $81.27 | $81.24 | 0 |
| 03:04 PM | $81.25 | Up $0.03 | $81.25 | $81.22 | 1,700 |
| 03:03 PM | $81.22 | Up $0.00 | $81.22 | $81.22 | 100 |
| 03:02 PM | $81.22 | Down $ -0.01 | $81.22 | $81.22 | 200 |
| 03:01 PM | $81.23 | Down $ -0.03 | $81.24 | $81.23 | 200 |
| 03:00 PM | $81.26 | Up $0.03 | $81.26 | $81.24 | 400 |
| 02:59 PM | $81.23 | Up $0.01 | $81.23 | $81.21 | 700 |
| 02:58 PM | $81.22 | Up $0.04 | $81.22 | $81.19 | 300 |
| 02:57 PM | $81.18 | Up $0.01 | $81.19 | $81.17 | 1,000 |
| 02:56 PM | $81.17 | Up $0.03 | $81.17 | $81.16 | 500 |
| 02:55 PM | $81.14 | Up $0.00 | $81.14 | $81.14 | 400 |
| 02:53 PM | $81.14 | Down $ -0.02 | $81.14 | $81.14 | 300 |
| 02:53 PM | $81.14 | Up $0.00 | $81.14 | $81.14 | 0 |
| 02:52 PM | $81.16 | Up $0.02 | $81.16 | $81.14 | 600 |
| 02:51 PM | $81.14 | Up $0.04 | $81.14 | $81.12 | 800 |
| 02:50 PM | $81.10 | Down $ -0.05 | $81.12 | $81.10 | 300 |
| 02:49 PM | $81.15 | Up $0.00 | $81.15 | $81.15 | 200 |
| 02:48 PM | $81.15 | Down $ -0.03 | $81.15 | $81.13 | 500 |
| 02:47 PM | $81.18 | Down $ -0.01 | $81.18 | $81.18 | 400 |
| 02:46 PM | $81.19 | Down $ -0.03 | $81.19 | $81.19 | 200 |
| 02:45 PM | $81.22 | Down $ -0.04 | $81.26 | $81.22 | 2,100 |
| 02:44 PM | $81.26 | Up $0.00 | $81.27 | $81.26 | 400 |
| 02:43 PM | $81.26 | Up $0.01 | $81.26 | $81.26 | 300 |
| 02:42 PM | $81.25 | Up $0.00 | $81.25 | $81.25 | 700 |
| 02:40 PM | $81.25 | Down $ -0.01 | $81.25 | $81.25 | 200 |
| 02:40 PM | $81.25 | Up $0.00 | $81.25 | $81.25 | 0 |
| 02:39 PM | $81.26 | Up $0.00 | $81.27 | $81.26 | 700 |
| 02:38 PM | $81.26 | Down $ -0.03 | $81.26 | $81.26 | 200 |
| 02:37 PM | $81.29 | Down $ -0.01 | $81.29 | $81.28 | 300 |
| 02:36 PM | $81.30 | Down $ -0.01 | $81.30 | $81.30 | 200 |
| 02:35 PM | $81.31 | Down $ -0.01 | $81.32 | $81.30 | 600 |
| 02:34 PM | $81.32 | Up $0.04 | $81.32 | $81.31 | 1,900 |
| 02:32 PM | $81.28 | Down $ -0.02 | $81.29 | $81.28 | 500 |
| 02:32 PM | $81.28 | Up $0.00 | $81.29 | $81.28 | 0 |
| 02:31 PM | $81.30 | Up $0.01 | $81.30 | $81.30 | 100 |
| 02:30 PM | $81.29 | Up $0.00 | $81.29 | $81.27 | 300 |
| 02:29 PM | $81.29 | Up $0.02 | $81.29 | $81.29 | 100 |
| 02:28 PM | $81.27 | Up $0.00 | $81.27 | $81.26 | 900 |
| 02:26 PM | $81.27 | Down $ -0.02 | $81.29 | $81.27 | 900 |
| 02:26 PM | $81.27 | Up $0.00 | $81.29 | $81.27 | 0 |
| 02:25 PM | $81.29 | Down $ -0.03 | $81.29 | $81.28 | 500 |
| 02:24 PM | $81.32 | Down $ -0.01 | $81.32 | $81.32 | 300 |
| 02:23 PM | $81.33 | Up $0.03 | $81.33 | $81.31 | 1,500 |
| 02:22 PM | $81.30 | Up $0.01 | $81.30 | $81.30 | 200 |
| 02:21 PM | $81.29 | Down $ -0.01 | $81.31 | $81.29 | 600 |
| 02:20 PM | $81.30 | Down $ -0.02 | $81.32 | $81.30 | 600 |
| 02:19 PM | $81.32 | Up $0.02 | $81.33 | $81.32 | 400 |
| 02:18 PM | $81.30 | Up $0.00 | $81.31 | $81.30 | 400 |
| 02:16 PM | $81.30 | Down $ -0.01 | $81.30 | $81.30 | 200 |
| 02:16 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 02:15 PM | $81.31 | Down $ -0.01 | $81.34 | $81.31 | 1,000 |
| 02:14 PM | $81.32 | Down $ -0.01 | $81.32 | $81.32 | 300 |
| 02:13 PM | $81.33 | Up $0.00 | $81.33 | $81.32 | 300 |
| 02:12 PM | $81.33 | Up $0.03 | $81.33 | $81.31 | 300 |
| 02:10 PM | $81.30 | Up $0.02 | $81.30 | $81.30 | 100 |
| 02:10 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 02:09 PM | $81.28 | Down $ -0.02 | $81.30 | $81.28 | 800 |
| 02:08 PM | $81.30 | Down $ -0.01 | $81.30 | $81.30 | 100 |
| 02:07 PM | $81.31 | Up $0.01 | $81.31 | $81.31 | 100 |
| 02:06 PM | $81.30 | Down $ -0.01 | $81.30 | $81.30 | 500 |
| 02:05 PM | $81.31 | Up $0.04 | $81.31 | $81.28 | 400 |
| 02:04 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 300 |
| 02:03 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 300 |
| 02:02 PM | $81.27 | Up $0.03 | $81.27 | $81.26 | 500 |
| 02:01 PM | $81.24 | Down $ -0.01 | $81.26 | $81.24 | 500 |
| 02:00 PM | $81.25 | Down $ -0.04 | $81.27 | $81.25 | 300 |
| 01:59 PM | $81.29 | Down $ -0.01 | $81.30 | $81.29 | 200 |
| 01:58 PM | $81.30 | Up $0.05 | $81.30 | $81.25 | 1,200 |
| 01:57 PM | $81.25 | Down $ -0.01 | $81.27 | $81.25 | 300 |
| 01:56 PM | $81.26 | Down $ -0.01 | $81.27 | $81.26 | 400 |
| 01:54 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 200 |
| 01:54 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:53 PM | $81.27 | Up $0.05 | $81.27 | $81.23 | 1,400 |
| 01:52 PM | $81.23 | Up $0.00 | $81.23 | $81.23 | 100 |
| 01:51 PM | $81.22 | Up $0.00 | $81.23 | $81.22 | 600 |
| 01:50 PM | $81.22 | Down $ -0.01 | $81.23 | $81.22 | 900 |
| 01:46 PM | $81.23 | Down $ -0.02 | $81.25 | $81.23 | 300 |
| 01:46 PM | $81.23 | Up $0.00 | $81.25 | $81.23 | 0 |
| 01:46 PM | $81.23 | Up $0.00 | $81.25 | $81.23 | 0 |
| 01:46 PM | $81.23 | Up $0.00 | $81.25 | $81.23 | 0 |
| 01:45 PM | $81.25 | Down $ -0.01 | $81.25 | $81.25 | 400 |
| 01:43 PM | $81.26 | Up $0.01 | $81.28 | $81.25 | 1,300 |
| 01:43 PM | $81.26 | Up $0.00 | $81.28 | $81.25 | 0 |
| 01:41 PM | $81.25 | Down $ -0.01 | $81.26 | $81.25 | 400 |
| 01:41 PM | $81.25 | Up $0.00 | $81.26 | $81.25 | 0 |
| 01:40 PM | $81.26 | Down $ -0.01 | $81.26 | $81.26 | 500 |
| 01:39 PM | $81.27 | Up $0.03 | $81.27 | $81.27 | 100 |
| 01:37 PM | $81.24 | Down $ -0.03 | $81.24 | $81.24 | 100 |
| 01:37 PM | $81.24 | Up $0.00 | $81.24 | $81.24 | 0 |
| 01:36 PM | $81.27 | Down $ -0.01 | $81.28 | $81.27 | 2,900 |
| 01:34 PM | $81.28 | Down $ -0.02 | $81.28 | $81.28 | 200 |
| 01:34 PM | $81.28 | Up $0.00 | $81.28 | $81.28 | 0 |
| 01:33 PM | $81.30 | Up $0.00 | $81.30 | $81.26 | 900 |
| 01:32 PM | $81.30 | Up $0.03 | $81.30 | $81.30 | 100 |
| 01:30 PM | $81.27 | Up $0.03 | $81.27 | $81.26 | 300 |
| 01:30 PM | $81.27 | Up $0.00 | $81.27 | $81.26 | 0 |
| 01:29 PM | $81.24 | Up $0.01 | $81.25 | $81.24 | 400 |
| 01:28 PM | $81.23 | Up $0.00 | $81.23 | $81.22 | 1,100 |
| 01:27 PM | $81.23 | Up $0.00 | $81.23 | $81.23 | 300 |
| 01:26 PM | $81.23 | Up $0.02 | $81.24 | $81.23 | 300 |
| 01:25 PM | $81.21 | Up $0.02 | $81.21 | $81.20 | 600 |
| 01:24 PM | $81.19 | Up $0.01 | $81.20 | $81.19 | 600 |
| 01:23 PM | $81.18 | Down $ -0.02 | $81.18 | $81.18 | 100 |
| 01:22 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 300 |
| 01:21 PM | $81.20 | Up $0.02 | $81.21 | $81.19 | 600 |
| 01:20 PM | $81.18 | Up $0.00 | $81.18 | $81.18 | 100 |
| 01:18 PM | $81.18 | Down $ -0.01 | $81.18 | $81.18 | 500 |
| 01:18 PM | $81.18 | Up $0.00 | $81.18 | $81.18 | 0 |
| 01:16 PM | $81.19 | Down $ -0.03 | $81.20 | $81.19 | 300 |
| 01:16 PM | $81.19 | Up $0.00 | $81.20 | $81.19 | 0 |
| 01:15 PM | $81.22 | Down $ -0.03 | $81.23 | $81.22 | 200 |
| 01:14 PM | $81.25 | Up $0.04 | $81.26 | $81.23 | 1,500 |
| 01:13 PM | $81.21 | Down $ -0.01 | $81.21 | $81.21 | 200 |
| 01:11 PM | $81.22 | Down $ -0.01 | $81.22 | $81.22 | 200 |
| 01:11 PM | $81.22 | Up $0.00 | $81.22 | $81.22 | 0 |
| 01:10 PM | $81.23 | Down $ -0.01 | $81.26 | $81.23 | 600 |
| 01:09 PM | $81.24 | Up $0.00 | $81.24 | $81.24 | 400 |
| 01:08 PM | $81.24 | Up $0.01 | $81.26 | $81.24 | 600 |
| 01:07 PM | $81.23 | Up $0.02 | $81.23 | $81.23 | 200 |
| 01:06 PM | $81.21 | Down $ -0.02 | $81.23 | $81.21 | 1,300 |
| 01:05 PM | $81.23 | Down $ -0.02 | $81.27 | $81.23 | 600 |
| 01:03 PM | $81.25 | Up $0.00 | $81.27 | $81.25 | 400 |
| 01:03 PM | $81.25 | Up $0.00 | $81.27 | $81.25 | 0 |
| 01:02 PM | $81.25 | Up $0.01 | $81.25 | $81.25 | 700 |
| 01:01 PM | $81.24 | Up $0.05 | $81.24 | $81.24 | 100 |
| 01:00 PM | $81.19 | Down $ -0.03 | $81.19 | $81.19 | 300 |
| 12:58 PM | $81.22 | Up $0.00 | $81.25 | $81.22 | 900 |
| 12:58 PM | $81.22 | Up $0.00 | $81.25 | $81.22 | 0 |
| 12:56 PM | $81.22 | Down $ -0.02 | $81.26 | $81.22 | 1,100 |
| 12:56 PM | $81.22 | Up $0.00 | $81.26 | $81.22 | 0 |
| 12:54 PM | $81.24 | Down $ -0.03 | $81.27 | $81.24 | 700 |
| 12:54 PM | $81.24 | Up $0.00 | $81.27 | $81.24 | 0 |
| 12:53 PM | $81.27 | Up $0.03 | $81.27 | $81.26 | 500 |
| 12:51 PM | $81.24 | Down $ -0.01 | $81.25 | $81.24 | 600 |
| 12:51 PM | $81.24 | Up $0.00 | $81.25 | $81.24 | 0 |
| 12:50 PM | $81.25 | Up $0.02 | $81.27 | $81.24 | 600 |
| 12:49 PM | $81.23 | Up $0.04 | $81.23 | $81.21 | 400 |
| 12:48 PM | $81.19 | Down $ -0.04 | $81.20 | $81.19 | 500 |
| 12:47 PM | $81.23 | Up $0.08 | $81.23 | $81.19 | 200 |
| 12:46 PM | $81.15 | Up $0.02 | $81.17 | $81.15 | 800 |
| 12:45 PM | $81.13 | Up $0.08 | $81.13 | $81.06 | 700 |
| 12:43 PM | $81.05 | Down $ -0.03 | $81.07 | $81.05 | 500 |
| 12:43 PM | $81.05 | Up $0.00 | $81.07 | $81.05 | 0 |
| 12:42 PM | $81.08 | Up $0.08 | $81.08 | $81.01 | 1,600 |
| 12:41 PM | $81.00 | Down $ -0.08 | $81.07 | $81.00 | 1,300 |
| 12:40 PM | $81.08 | Up $0.07 | $81.08 | $81.03 | 1,100 |
| 12:39 PM | $81.01 | Up $0.01 | $81.02 | $81.00 | 300 |
| 12:38 PM | $81.00 | Down $ -0.01 | $81.00 | $81.00 | 100 |
| 12:37 PM | $81.01 | Up $0.01 | $81.02 | $81.01 | 500 |
| 12:35 PM | $81.00 | Up $0.02 | $81.00 | $81.00 | 300 |
| 12:35 PM | $81.00 | Up $0.00 | $81.00 | $81.00 | 0 |
| 12:34 PM | $80.98 | Down $ -0.05 | $81.03 | $80.98 | 500 |
| 12:33 PM | $81.03 | Down $ -0.06 | $81.09 | $81.03 | 1,100 |
| 12:32 PM | $81.09 | Down $ -0.08 | $81.09 | $81.09 | 200 |
| 12:31 PM | $81.17 | Up $0.00 | $81.19 | $81.17 | 400 |
| 12:30 PM | $81.17 | Up $0.02 | $81.20 | $81.17 | 2,100 |
| 12:29 PM | $81.15 | Down $ -0.13 | $81.27 | $81.15 | 700 |
| 12:28 PM | $81.28 | Up $0.01 | $81.28 | $81.27 | 200 |
| 12:27 PM | $81.27 | Down $ -0.01 | $81.27 | $81.27 | 100 |
| 12:26 PM | $81.28 | Up $0.00 | $81.29 | $81.28 | 300 |
| 12:25 PM | $81.28 | Down $ -0.01 | $81.28 | $81.24 | 300 |
| 12:24 PM | $81.29 | Down $ -0.03 | $81.31 | $81.28 | 1,200 |
| 12:23 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 100 |
| 12:22 PM | $81.32 | Up $0.04 | $81.32 | $81.32 | 100 |
| 12:21 PM | $81.28 | Down $ -0.04 | $81.31 | $81.28 | 500 |
| 12:20 PM | $81.32 | Up $0.03 | $81.32 | $81.27 | 400 |
| 12:19 PM | $81.29 | Down $ -0.06 | $81.31 | $81.29 | 200 |
| 12:18 PM | $81.35 | Up $0.02 | $81.35 | $81.35 | 400 |
| 12:17 PM | $81.33 | Down $ -0.02 | $81.34 | $81.33 | 500 |
| 12:16 PM | $81.35 | Up $0.00 | $81.35 | $81.35 | 100 |
| 12:15 PM | $81.35 | Down $ -0.05 | $81.39 | $81.35 | 1,800 |
| 12:14 PM | $81.40 | Up $0.09 | $81.40 | $81.35 | 200 |
| 12:13 PM | $81.31 | Up $0.00 | $81.31 | $81.31 | 300 |
| 12:12 PM | $81.31 | Up $0.06 | $81.31 | $81.29 | 700 |
| 12:10 PM | $81.25 | Down $ -0.01 | $81.25 | $81.25 | 100 |
| 12:10 PM | $81.25 | Up $0.00 | $81.25 | $81.25 | 0 |
| 12:09 PM | $81.26 | Down $ -0.02 | $81.29 | $81.26 | 200 |
| 12:08 PM | $81.28 | Up $0.02 | $81.28 | $81.25 | 300 |
| 12:07 PM | $81.26 | Up $0.04 | $81.26 | $81.24 | 200 |
| 12:06 PM | $81.22 | Up $0.01 | $81.26 | $81.22 | 500 |
| 12:05 PM | $81.21 | Down $ -0.03 | $81.22 | $81.21 | 600 |
| 12:04 PM | $81.24 | Down $ -0.04 | $81.28 | $81.24 | 1,300 |
| 12:02 PM | $81.28 | Up $0.04 | $81.28 | $81.24 | 500 |
| 12:02 PM | $81.28 | Up $0.00 | $81.28 | $81.24 | 0 |
| 12:01 PM | $81.24 | Down $ -0.01 | $81.24 | $81.24 | 200 |
| 12:00 PM | $81.25 | Up $0.00 | $81.27 | $81.24 | 800 |
| 11:59 AM | $81.25 | Up $0.08 | $81.25 | $81.22 | 700 |
| 11:58 AM | $81.17 | Up $0.04 | $81.17 | $81.14 | 1,700 |
| 11:57 AM | $81.13 | Down $ -0.03 | $81.14 | $81.12 | 700 |
| 11:56 AM | $81.16 | Up $0.04 | $81.16 | $81.14 | 700 |
| 11:55 AM | $81.12 | Down $ -0.06 | $81.15 | $81.12 | 1,200 |
| 11:54 AM | $81.18 | Down $ -0.01 | $81.26 | $81.18 | 2,200 |
| 11:53 AM | $81.19 | Up $0.00 | $81.19 | $81.17 | 500 |
| 11:52 AM | $81.19 | Up $0.03 | $81.20 | $81.18 | 700 |
| 11:51 AM | $81.16 | Down $ -0.01 | $81.16 | $81.16 | 400 |
| 11:50 AM | $81.17 | Up $0.02 | $81.17 | $81.17 | 100 |
| 11:49 AM | $81.15 | Down $ -0.01 | $81.15 | $81.15 | 100 |
| 11:48 AM | $81.16 | Down $ -0.01 | $81.16 | $81.16 | 100 |
| 11:46 AM | $81.17 | Up $0.03 | $81.17 | $81.16 | 300 |
| 11:46 AM | $81.17 | Up $0.00 | $81.17 | $81.16 | 0 |
| 11:45 AM | $81.14 | Down $ -0.02 | $81.15 | $81.11 | 1,100 |
| 11:44 AM | $81.16 | Up $0.02 | $81.18 | $81.16 | 400 |
| 11:43 AM | $81.14 | Down $ -0.02 | $81.18 | $81.14 | 700 |
| 11:42 AM | $81.16 | Up $0.04 | $81.16 | $81.16 | 300 |
| 11:40 AM | $81.12 | Down $ -0.01 | $81.12 | $81.12 | 100 |
| 11:40 AM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 11:39 AM | $81.13 | Down $ -0.03 | $81.14 | $81.13 | 300 |
| 11:38 AM | $81.16 | Up $0.04 | $81.16 | $81.15 | 200 |
| 11:37 AM | $81.12 | Up $0.00 | $81.13 | $81.11 | 1,500 |
| 11:36 AM | $81.12 | Down $ -0.01 | $81.12 | $81.11 | 200 |
| 11:35 AM | $81.13 | Up $0.02 | $81.13 | $81.10 | 400 |
| 11:34 AM | $81.11 | Down $ -0.05 | $81.15 | $81.11 | 500 |
| 11:33 AM | $81.16 | Up $0.05 | $81.16 | $81.12 | 900 |
| 11:32 AM | $81.11 | Down $ -0.02 | $81.11 | $81.11 | 100 |
| 11:31 AM | $81.13 | Down $ -0.02 | $81.15 | $81.13 | 900 |
| 11:30 AM | $81.15 | Down $ -0.03 | $81.16 | $81.15 | 400 |
| 11:29 AM | $81.18 | Up $0.04 | $81.18 | $81.17 | 300 |
| 11:28 AM | $81.14 | Down $ -0.03 | $81.16 | $81.14 | 400 |
| 11:27 AM | $81.17 | Down $ -0.01 | $81.19 | $81.17 | 400 |
| 11:25 AM | $81.18 | Down $ -0.01 | $81.22 | $81.18 | 300 |
| 11:25 AM | $81.18 | Up $0.00 | $81.22 | $81.18 | 0 |
| 11:24 AM | $81.19 | Down $ -0.01 | $81.19 | $81.16 | 500 |
| 11:22 AM | $81.20 | Down $ -0.06 | $81.24 | $81.20 | 500 |
| 11:22 AM | $81.20 | Up $0.00 | $81.24 | $81.20 | 0 |
| 11:21 AM | $81.26 | Down $ -0.03 | $81.28 | $81.26 | 400 |
| 11:19 AM | $81.29 | Up $0.04 | $81.29 | $81.28 | 1,100 |
| 11:19 AM | $81.29 | Up $0.00 | $81.29 | $81.28 | 0 |
| 11:18 AM | $81.25 | Down $ -0.02 | $81.25 | $81.25 | 400 |
| 11:17 AM | $81.27 | Up $0.00 | $81.27 | $81.27 | 300 |
| 11:15 AM | $81.27 | Down $ -0.08 | $81.34 | $81.27 | 1,100 |
| 11:15 AM | $81.27 | Up $0.00 | $81.34 | $81.27 | 0 |
| 11:14 AM | $81.35 | Up $0.06 | $81.35 | $81.31 | 300 |
| 11:12 AM | $81.29 | Down $ -0.02 | $81.29 | $81.29 | 100 |
| 11:12 AM | $81.29 | Up $0.00 | $81.29 | $81.29 | 0 |
| 11:11 AM | $81.31 | Up $0.02 | $81.32 | $81.29 | 600 |
| 11:10 AM | $81.29 | Up $0.03 | $81.29 | $81.29 | 100 |
| 11:09 AM | $81.26 | Up $0.00 | $81.26 | $81.25 | 400 |
| 11:08 AM | $81.26 | Up $0.00 | $81.28 | $81.26 | 400 |
| 11:07 AM | $81.26 | Down $ -0.01 | $81.26 | $81.26 | 100 |
| 11:06 AM | $81.27 | Up $0.02 | $81.27 | $81.27 | 200 |
| 11:05 AM | $81.25 | Down $ -0.01 | $81.25 | $81.25 | 1,200 |
| 11:04 AM | $81.26 | Up $0.04 | $81.26 | $81.26 | 100 |
| 11:03 AM | $81.22 | Down $ -0.03 | $81.24 | $81.21 | 400 |
| 11:02 AM | $81.25 | Up $0.09 | $81.28 | $81.19 | 2,100 |
| 11:01 AM | $81.16 | Down $ -0.03 | $81.16 | $81.16 | 100 |
| 11:00 AM | $81.19 | Down $ -0.02 | $81.22 | $81.19 | 1,700 |
| 10:59 AM | $81.21 | Down $ -0.04 | $81.22 | $81.21 | 300 |
| 10:56 AM | $81.25 | Down $ -0.02 | $81.25 | $81.25 | 100 |
| 10:56 AM | $81.25 | Up $0.00 | $81.25 | $81.25 | 0 |
| 10:56 AM | $81.25 | Up $0.00 | $81.25 | $81.25 | 0 |
| 10:55 AM | $81.27 | Down $ -0.02 | $81.27 | $81.27 | 200 |
| 10:54 AM | $81.29 | Down $ -0.01 | $81.30 | $81.29 | 800 |
| 10:53 AM | $81.30 | Up $0.03 | $81.30 | $81.28 | 800 |
| 10:52 AM | $81.27 | Up $0.03 | $81.27 | $81.26 | 2,100 |
| 10:51 AM | $81.24 | Down $ -0.03 | $81.26 | $81.24 | 500 |
| 10:50 AM | $81.27 | Down $ -0.03 | $81.28 | $81.27 | 300 |
| 10:48 AM | $81.30 | Up $0.01 | $81.30 | $81.26 | 600 |
| 10:48 AM | $81.30 | Up $0.00 | $81.30 | $81.26 | 0 |
| 10:46 AM | $81.29 | Down $ -0.03 | $81.34 | $81.29 | 3,300 |
| 10:46 AM | $81.29 | Up $0.00 | $81.34 | $81.29 | 0 |
| 10:45 AM | $81.32 | Down $ -0.05 | $81.36 | $81.32 | 300 |
| 10:44 AM | $81.37 | Up $0.00 | $81.37 | $81.31 | 700 |
| 10:43 AM | $81.37 | Down $ -0.03 | $81.40 | $81.37 | 400 |
| 10:42 AM | $81.40 | Up $0.06 | $81.40 | $81.39 | 700 |
| 10:40 AM | $81.34 | Down $ -0.06 | $81.40 | $81.34 | 700 |
| 10:40 AM | $81.34 | Up $0.00 | $81.40 | $81.34 | 0 |
| 10:39 AM | $81.40 | Up $0.00 | $81.40 | $81.40 | 100 |
| 10:38 AM | $81.40 | Down $ -0.04 | $81.42 | $81.40 | 700 |
| 10:37 AM | $81.44 | Down $ -0.02 | $81.45 | $81.44 | 400 |
| 10:36 AM | $81.46 | Down $ -0.01 | $81.48 | $81.46 | 600 |
| 10:35 AM | $81.47 | Down $ -0.06 | $81.53 | $81.45 | 2,200 |
| 10:33 AM | $81.53 | Up $0.00 | $81.55 | $81.53 | 300 |
| 10:33 AM | $81.53 | Up $0.00 | $81.55 | $81.53 | 0 |
| 10:32 AM | $81.53 | Up $0.04 | $81.53 | $81.50 | 900 |
| 10:31 AM | $81.49 | Down $ -0.03 | $81.49 | $81.49 | 400 |
| 10:30 AM | $81.52 | Down $ -0.01 | $81.56 | $81.52 | 800 |
| 10:29 AM | $81.53 | Down $ -0.02 | $81.53 | $81.50 | 700 |
| 10:28 AM | $81.55 | Up $0.01 | $81.55 | $81.54 | 200 |
| 10:27 AM | $81.54 | Up $0.01 | $81.54 | $81.54 | 100 |
| 10:26 AM | $81.53 | Down $ -0.08 | $81.61 | $81.53 | 1,500 |
| 10:25 AM | $81.61 | Up $0.04 | $81.61 | $81.61 | 100 |
| 10:24 AM | $81.57 | Down $ -0.05 | $81.60 | $81.57 | 900 |
| 10:23 AM | $81.62 | Up $0.05 | $81.64 | $81.60 | 1,300 |
| 10:22 AM | $81.57 | Down $ -0.03 | $81.60 | $81.57 | 300 |
| 10:21 AM | $81.60 | Up $0.01 | $81.60 | $81.60 | 100 |
| 10:20 AM | $81.59 | Down $ -0.03 | $81.61 | $81.58 | 400 |
| 10:19 AM | $81.62 | Down $ -0.04 | $81.64 | $81.62 | 300 |
| 10:18 AM | $81.66 | Down $ -0.01 | $81.66 | $81.66 | 500 |
| 10:17 AM | $81.67 | Up $0.00 | $81.70 | $81.64 | 1,000 |
| 10:16 AM | $81.67 | Down $ -0.02 | $81.67 | $81.65 | 800 |
| 10:15 AM | $81.69 | Down $ -0.04 | $81.75 | $81.69 | 2,700 |
| 10:14 AM | $81.73 | Up $0.05 | $81.73 | $81.69 | 200 |
| 10:13 AM | $81.68 | Down $ -0.06 | $81.74 | $81.66 | 7,800 |
| 10:12 AM | $81.74 | Up $0.13 | $81.74 | $81.64 | 7,100 |
| 10:11 AM | $81.62 | Up $0.06 | $81.62 | $81.56 | 900 |
| 10:10 AM | $81.55 | Up $0.09 | $81.55 | $81.48 | 800 |
| 10:09 AM | $81.46 | Up $0.00 | $81.47 | $81.46 | 300 |
| 10:08 AM | $81.46 | Down $ -0.06 | $81.52 | $81.46 | 2,000 |
| 10:06 AM | $81.52 | Down $ -0.07 | $81.54 | $81.52 | 400 |
| 10:06 AM | $81.52 | Up $0.00 | $81.54 | $81.52 | 0 |
| 10:05 AM | $81.59 | Up $0.08 | $81.59 | $81.53 | 500 |
| 10:04 AM | $81.51 | Down $ -0.04 | $81.54 | $81.51 | 600 |
| 10:03 AM | $81.55 | Up $0.02 | $81.56 | $81.55 | 400 |
| 10:02 AM | $81.53 | Down $ -0.05 | $81.59 | $81.53 | 1,000 |
| 10:01 AM | $81.58 | Up $0.05 | $81.58 | $81.56 | 200 |
| 10:00 AM | $81.53 | Down $ -0.08 | $81.65 | $81.53 | 900 |
| 09:59 AM | $81.61 | Down $ -0.01 | $81.61 | $81.61 | 100 |
| 09:58 AM | $81.62 | Down $ -0.01 | $81.64 | $81.62 | 600 |
| 09:57 AM | $81.63 | Down $ -0.05 | $81.63 | $81.63 | 200 |
| 09:55 AM | $81.68 | Down $ -0.04 | $81.74 | $81.68 | 600 |
| 09:55 AM | $81.68 | Up $0.00 | $81.74 | $81.68 | 0 |
| 09:54 AM | $81.72 | Up $0.06 | $81.74 | $81.65 | 600 |
| 09:53 AM | $81.66 | Up $0.02 | $81.68 | $81.60 | 2,300 |
| 09:52 AM | $81.64 | Up $0.08 | $81.64 | $81.62 | 400 |
| 09:51 AM | $81.56 | Up $0.14 | $81.56 | $81.45 | 900 |
| 09:50 AM | $81.42 | Down $ -0.02 | $81.49 | $81.39 | 7,200 |
| 09:49 AM | $81.44 | Up $0.01 | $81.52 | $81.44 | 800 |
| 09:48 AM | $81.43 | Down $ -0.04 | $81.45 | $81.43 | 200 |
| 09:47 AM | $81.47 | Down $ -0.04 | $81.54 | $81.47 | 2,800 |
| 09:46 AM | $81.51 | Up $0.09 | $81.51 | $81.42 | 500 |
| 09:45 AM | $81.42 | Up $0.10 | $81.44 | $81.39 | 700 |
| 09:44 AM | $81.32 | Down $ -0.11 | $81.45 | $81.32 | 1,100 |
| 09:43 AM | $81.43 | Up $0.09 | $81.45 | $81.31 | 1,400 |
| 09:42 AM | $81.34 | Up $0.15 | $81.34 | $81.27 | 500 |
| 09:41 AM | $81.19 | Down $ -0.01 | $81.32 | $81.13 | 1,600 |
| 09:40 AM | $81.20 | Up $0.03 | $81.20 | $81.09 | 1,100 |
| 09:39 AM | $81.17 | Down $ -0.17 | $81.31 | $81.17 | 1,400 |
| 09:38 AM | $81.34 | Down $ -0.05 | $81.40 | $81.34 | 1,500 |
| 09:36 AM | $81.39 | Down $ -0.13 | $81.56 | $81.39 | 1,900 |
| 09:36 AM | $81.39 | Up $0.00 | $81.56 | $81.39 | 0 |
| 09:35 AM | $81.52 | Down $ -0.01 | $81.55 | $81.52 | 200 |
| 09:34 AM | $81.53 | Up $0.01 | $81.53 | $81.53 | 100 |
| 09:33 AM | $81.52 | Up $0.02 | $81.64 | $81.47 | 2,300 |
| 09:32 AM | $81.50 | Up $0.01 | $81.50 | $81.32 | 2,300 |
| 09:31 AM | $81.49 | Up $0.08 | $81.53 | $81.49 | 2,900 |
| 09:30 AM | $81.41 | Up $0.53 | $81.50 | $81.25 | 15,600 |
| Previous close | $80.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $81.42 | $81.27 | $81.53 | $80.98 | 894,700 |
| 23-10-2025 | $80.87 | $80.79 | $81.20 | $80.72 | 1,962,200 |
| 22-10-2025 | $79.43 | $78.21 | $79.73 | $77.83 | 1,447,900 |
| 21-10-2025 | $78.56 | $79.16 | $79.30 | $78.50 | 2,178,200 |
| 20-10-2025 | $80.81 | $80.89 | $81.09 | $80.32 | 1,322,000 |
| 17-10-2025 | $80.47 | $80.28 | $80.77 | $80.27 | 1,004,200 |
| 16-10-2025 | $79.27 | $79.40 | $79.82 | $78.72 | 527,300 |
| 15-10-2025 | $81.66 | $81.94 | $82.00 | $81.27 | 1,201,100 |
| 14-10-2025 | $81.44 | $82.53 | $82.68 | $81.30 | 2,702,900 |
| 10-10-2025 | $83.84 | $84.51 | $85.00 | $83.80 | 1,081,900 |
| 09-10-2025 | $85.76 | $85.39 | $85.88 | $85.17 | 1,538,400 |
| 08-10-2025 | $84.33 | $84.06 | $84.50 | $83.90 | 1,226,400 |
| 07-10-2025 | $84.62 | $84.88 | $85.05 | $84.47 | 923,600 |
| 06-10-2025 | $84.17 | $83.10 | $84.35 | $83.05 | 1,445,000 |
| 03-10-2025 | $82.79 | $83.61 | $83.63 | $82.62 | 1,976,500 |
| 02-10-2025 | $83.39 | $81.92 | $83.42 | $81.92 | 2,847,600 |
| 01-10-2025 | $78.95 | $81.83 | $81.97 | $78.94 | 1,849,900 |
| 30-09-2025 | $81.73 | $81.31 | $81.74 | $81.06 | 1,169,100 |
| 29-09-2025 | $80.39 | $81.13 | $81.15 | $80.10 | 1,116,800 |
| 26-09-2025 | $81.97 | $81.22 | $82.43 | $81.22 | 2,066,700 |
| 25-09-2025 | $81.10 | $83.30 | $83.30 | $79.18 | 2,555,900 |
| 24-09-2025 | $82.09 | $82.14 | $83.01 | $81.80 | 2,840,100 |
| 23-09-2025 | $78.05 | $78.80 | $79.02 | $77.99 | 1,132,300 |
| 22-09-2025 | $78.80 | $78.17 | $78.92 | $78.10 | 2,271,100 |
| 19-09-2025 | $78.14 | $77.80 | $78.46 | $77.61 | 4,198,000 |
| 18-09-2025 | $77.59 | $77.35 | $77.70 | $77.28 | 937,900 |
| 17-09-2025 | $77.80 | $77.91 | $78.16 | $77.66 | 1,025,600 |
| 16-09-2025 | $78.03 | $77.80 | $78.22 | $77.60 | 835,800 |
| 15-09-2025 | $78.65 | $78.71 | $78.98 | $78.36 | 2,218,100 |
| 12-09-2025 | $78.88 | $79.13 | $79.30 | $78.75 | 797,700 |
Graphs are not available, please refer to the detailed table