Quotes and Market Data
Find a quote
NUTRIEN LTD
78.67 Down -0.44 (-0.56 %)
Delayed : 2025/11/24 14:22:26
- Previous close $79.11
- Opening $79.28
- Price Ask $78.66
- Price Bid $78.66
- Size Bid 5
- Size Ask 2
- Today High $79.30
- Today Low $78.30
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Volume 433,975
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $78.67 | Down $ -0.04 | $78.69 | $78.67 | 900 |
| 02:21 PM | $78.71 | Up $0.00 | $78.71 | $78.70 | 400 |
| 02:20 PM | $78.71 | Down $ -0.03 | $78.73 | $78.71 | 1,900 |
| 02:19 PM | $78.74 | Up $0.04 | $78.74 | $78.71 | 500 |
| 02:18 PM | $78.70 | Up $0.00 | $78.70 | $78.68 | 900 |
| 02:17 PM | $78.70 | Up $0.00 | $78.70 | $78.69 | 300 |
| 02:16 PM | $78.70 | Up $0.01 | $78.70 | $78.68 | 400 |
| 02:15 PM | $78.69 | Up $0.02 | $78.75 | $78.67 | 2,800 |
| 02:14 PM | $78.67 | Up $0.01 | $78.67 | $78.67 | 100 |
| 02:13 PM | $78.66 | Down $ -0.01 | $78.68 | $78.66 | 700 |
| 02:12 PM | $78.67 | Down $ -0.02 | $78.68 | $78.66 | 2,300 |
| 02:11 PM | $78.69 | Down $ -0.01 | $78.70 | $78.69 | 700 |
| 02:10 PM | $78.70 | Up $0.02 | $78.70 | $78.68 | 1,100 |
| 02:09 PM | $78.68 | Down $ -0.05 | $78.73 | $78.68 | 1,900 |
| 02:08 PM | $78.73 | Up $0.01 | $78.73 | $78.71 | 600 |
| 02:07 PM | $78.72 | Up $0.02 | $78.72 | $78.66 | 1,900 |
| 02:06 PM | $78.70 | Up $0.00 | $78.71 | $78.69 | 1,700 |
| 02:05 PM | $78.70 | Down $ -0.04 | $78.74 | $78.70 | 2,700 |
| 02:04 PM | $78.74 | Down $ -0.05 | $78.80 | $78.74 | 1,200 |
| 02:03 PM | $78.79 | Up $0.01 | $78.79 | $78.78 | 700 |
| 02:02 PM | $78.78 | Up $0.03 | $78.78 | $78.77 | 800 |
| 02:01 PM | $78.75 | Down $ -0.05 | $78.78 | $78.75 | 1,700 |
| 02:00 PM | $78.80 | Up $0.00 | $78.83 | $78.78 | 1,900 |
| 01:59 PM | $78.80 | Down $ -0.01 | $78.80 | $78.80 | 300 |
| 01:58 PM | $78.81 | Up $0.01 | $78.81 | $78.80 | 700 |
| 01:57 PM | $78.80 | Down $ -0.04 | $78.85 | $78.80 | 2,100 |
| 01:56 PM | $78.84 | Up $0.01 | $78.84 | $78.83 | 400 |
| 01:55 PM | $78.83 | Up $0.03 | $78.83 | $78.81 | 700 |
| 01:54 PM | $78.80 | Down $ -0.03 | $78.81 | $78.80 | 700 |
| 01:53 PM | $78.83 | Up $0.01 | $78.83 | $78.83 | 100 |
| 01:52 PM | $78.82 | Up $0.02 | $78.82 | $78.80 | 700 |
| 01:51 PM | $78.80 | Up $0.04 | $78.80 | $78.78 | 800 |
| 01:50 PM | $78.76 | Down $ -0.02 | $78.76 | $78.76 | 100 |
| 01:49 PM | $78.78 | Down $ -0.02 | $78.81 | $78.78 | 2,000 |
| 01:48 PM | $78.80 | Up $0.01 | $78.80 | $78.80 | 100 |
| 01:47 PM | $78.79 | Up $0.05 | $78.79 | $78.74 | 1,200 |
| 01:46 PM | $78.74 | Down $ -0.10 | $78.84 | $78.74 | 800 |
| 01:45 PM | $78.84 | Down $ -0.01 | $78.87 | $78.84 | 1,900 |
| 01:44 PM | $78.85 | Up $0.03 | $78.85 | $78.83 | 1,100 |
| 01:43 PM | $78.82 | Down $ -0.02 | $78.85 | $78.82 | 1,400 |
| 01:42 PM | $78.84 | Down $ -0.01 | $78.84 | $78.84 | 100 |
| 01:41 PM | $78.85 | Up $0.00 | $78.85 | $78.84 | 1,500 |
| 01:40 PM | $78.85 | Up $0.02 | $78.85 | $78.83 | 400 |
| 01:39 PM | $78.83 | Up $0.03 | $78.84 | $78.81 | 800 |
| 01:38 PM | $78.79 | Down $ -0.05 | $78.85 | $78.79 | 2,400 |
| 01:37 PM | $78.84 | Up $0.03 | $78.84 | $78.82 | 800 |
| 01:36 PM | $78.81 | Down $ -0.01 | $78.82 | $78.81 | 1,200 |
| 01:35 PM | $78.82 | Down $ -0.01 | $78.82 | $78.81 | 1,500 |
| 01:34 PM | $78.83 | Up $0.01 | $78.83 | $78.82 | 300 |
| 01:33 PM | $78.82 | Up $0.03 | $78.82 | $78.80 | 800 |
| 01:32 PM | $78.79 | Up $0.02 | $78.79 | $78.78 | 400 |
| 01:31 PM | $78.77 | Down $ -0.02 | $78.78 | $78.77 | 800 |
| 01:30 PM | $78.79 | Down $ -0.01 | $78.80 | $78.79 | 400 |
| 01:29 PM | $78.80 | Up $0.02 | $78.80 | $78.77 | 1,200 |
| 01:28 PM | $78.78 | Up $0.00 | $78.78 | $78.77 | 900 |
| 01:27 PM | $78.78 | Down $ -0.01 | $78.79 | $78.78 | 800 |
| 01:26 PM | $78.79 | Up $0.01 | $78.80 | $78.78 | 2,100 |
| 01:25 PM | $78.78 | Up $0.02 | $78.78 | $78.77 | 900 |
| 01:24 PM | $78.76 | Down $ -0.02 | $78.77 | $78.76 | 1,800 |
| 01:23 PM | $78.78 | Up $0.04 | $78.78 | $78.75 | 900 |
| 01:22 PM | $78.74 | Up $0.01 | $78.74 | $78.74 | 500 |
| 01:21 PM | $78.73 | Down $ -0.01 | $78.75 | $78.73 | 1,700 |
| 01:20 PM | $78.74 | Up $0.00 | $78.74 | $78.74 | 200 |
| 01:18 PM | $78.74 | Up $0.04 | $78.74 | $78.71 | 1,100 |
| 01:18 PM | $78.74 | Up $0.00 | $78.74 | $78.71 | 0 |
| 01:17 PM | $78.70 | Down $ -0.03 | $78.71 | $78.68 | 700 |
| 01:16 PM | $78.73 | Down $ -0.04 | $78.78 | $78.73 | 2,100 |
| 01:15 PM | $78.77 | Down $ -0.02 | $78.78 | $78.77 | 1,400 |
| 01:13 PM | $78.79 | Up $0.02 | $78.80 | $78.77 | 1,200 |
| 01:13 PM | $78.79 | Up $0.00 | $78.80 | $78.77 | 0 |
| 01:12 PM | $78.77 | Down $ -0.02 | $78.77 | $78.74 | 1,900 |
| 01:11 PM | $78.79 | Down $ -0.02 | $78.81 | $78.79 | 900 |
| 01:10 PM | $78.81 | Up $0.01 | $78.81 | $78.81 | 100 |
| 01:09 PM | $78.80 | Up $0.00 | $78.80 | $78.80 | 100 |
| 01:08 PM | $78.80 | Down $ -0.05 | $78.83 | $78.80 | 2,100 |
| 01:07 PM | $78.85 | Down $ -0.02 | $78.87 | $78.85 | 1,100 |
| 01:06 PM | $78.87 | Up $0.01 | $78.87 | $78.87 | 200 |
| 01:05 PM | $78.86 | Down $ -0.03 | $78.87 | $78.86 | 1,200 |
| 01:04 PM | $78.89 | Up $0.03 | $78.89 | $78.88 | 600 |
| 01:03 PM | $78.86 | Down $ -0.02 | $78.88 | $78.86 | 3,700 |
| 01:02 PM | $78.88 | Up $0.01 | $78.88 | $78.86 | 800 |
| 01:01 PM | $78.87 | Up $0.00 | $78.87 | $78.87 | 500 |
| 01:00 PM | $78.87 | Down $ -0.03 | $78.89 | $78.87 | 1,600 |
| 12:59 PM | $78.90 | Up $0.00 | $78.90 | $78.90 | 600 |
| 12:58 PM | $78.90 | Down $ -0.04 | $78.92 | $78.90 | 2,100 |
| 12:57 PM | $78.94 | Up $0.05 | $78.94 | $78.90 | 300 |
| 12:56 PM | $78.89 | Up $0.04 | $78.89 | $78.84 | 2,100 |
| 12:55 PM | $78.85 | Up $0.02 | $78.85 | $78.84 | 900 |
| 12:54 PM | $78.83 | Up $0.02 | $78.84 | $78.81 | 1,400 |
| 12:53 PM | $78.81 | Down $ -0.01 | $78.83 | $78.81 | 2,500 |
| 12:52 PM | $78.82 | Up $0.02 | $78.82 | $78.80 | 1,300 |
| 12:51 PM | $78.80 | Down $ -0.02 | $78.82 | $78.80 | 1,700 |
| 12:50 PM | $78.82 | Up $0.01 | $78.82 | $78.82 | 400 |
| 12:49 PM | $78.81 | Up $0.06 | $78.81 | $78.75 | 2,800 |
| 12:48 PM | $78.75 | Up $0.02 | $78.75 | $78.74 | 1,500 |
| 12:47 PM | $78.73 | Down $ -0.04 | $78.76 | $78.73 | 2,500 |
| 12:46 PM | $78.77 | Up $0.01 | $78.77 | $78.76 | 1,300 |
| 12:45 PM | $78.76 | Up $0.04 | $78.77 | $78.76 | 1,200 |
| 12:44 PM | $78.72 | Down $ -0.02 | $78.76 | $78.72 | 6,700 |
| 12:43 PM | $78.74 | Up $0.00 | $78.74 | $78.74 | 100 |
| 12:42 PM | $78.74 | Up $0.02 | $78.74 | $78.74 | 100 |
| 12:41 PM | $78.72 | Down $ -0.03 | $78.75 | $78.71 | 2,200 |
| 12:40 PM | $78.75 | Up $0.01 | $78.75 | $78.72 | 3,800 |
| 12:39 PM | $78.74 | Up $0.03 | $78.74 | $78.73 | 600 |
| 12:38 PM | $78.71 | Up $0.00 | $78.72 | $78.71 | 500 |
| 12:37 PM | $78.71 | Up $0.01 | $78.71 | $78.67 | 1,300 |
| 12:36 PM | $78.70 | Down $ -0.01 | $78.72 | $78.70 | 1,200 |
| 12:35 PM | $78.71 | Down $ -0.01 | $78.74 | $78.71 | 400 |
| 12:34 PM | $78.72 | Down $ -0.01 | $78.74 | $78.72 | 1,700 |
| 12:32 PM | $78.73 | Up $0.00 | $78.74 | $78.73 | 800 |
| 12:32 PM | $78.73 | Up $0.00 | $78.74 | $78.73 | 0 |
| 12:31 PM | $78.73 | Up $0.02 | $78.73 | $78.71 | 700 |
| 12:30 PM | $78.71 | Up $0.00 | $78.73 | $78.71 | 700 |
| 12:29 PM | $78.71 | Down $ -0.03 | $78.72 | $78.71 | 700 |
| 12:28 PM | $78.74 | Up $0.05 | $78.74 | $78.70 | 600 |
| 12:27 PM | $78.69 | Up $0.01 | $78.69 | $78.68 | 400 |
| 12:26 PM | $78.68 | Up $0.05 | $78.68 | $78.65 | 1,000 |
| 12:25 PM | $78.63 | Down $ -0.02 | $78.64 | $78.63 | 400 |
| 12:24 PM | $78.65 | Down $ -0.06 | $78.68 | $78.65 | 700 |
| 12:23 PM | $78.71 | Down $ -0.03 | $78.74 | $78.71 | 500 |
| 12:22 PM | $78.74 | Up $0.01 | $78.76 | $78.74 | 1,000 |
| 12:21 PM | $78.73 | Down $ -0.01 | $78.73 | $78.73 | 900 |
| 12:20 PM | $78.74 | Up $0.01 | $78.77 | $78.74 | 2,300 |
| 12:19 PM | $78.73 | Up $0.02 | $78.73 | $78.71 | 600 |
| 12:18 PM | $78.71 | Down $ -0.04 | $78.76 | $78.71 | 1,700 |
| 12:17 PM | $78.75 | Up $0.02 | $78.75 | $78.70 | 2,200 |
| 12:16 PM | $78.73 | Up $0.01 | $78.73 | $78.71 | 600 |
| 12:15 PM | $78.72 | Up $0.11 | $78.72 | $78.61 | 2,200 |
| 12:14 PM | $78.61 | Up $0.01 | $78.62 | $78.61 | 600 |
| 12:13 PM | $78.60 | Up $0.02 | $78.60 | $78.56 | 800 |
| 12:12 PM | $78.58 | Down $ -0.02 | $78.59 | $78.58 | 900 |
| 12:11 PM | $78.60 | Up $0.00 | $78.60 | $78.59 | 700 |
| 12:10 PM | $78.60 | Down $ -0.01 | $78.62 | $78.57 | 2,200 |
| 12:09 PM | $78.61 | Down $ -0.06 | $78.66 | $78.61 | 1,900 |
| 12:08 PM | $78.67 | Up $0.00 | $78.68 | $78.66 | 900 |
| 12:07 PM | $78.67 | Up $0.01 | $78.67 | $78.67 | 300 |
| 12:06 PM | $78.66 | Down $ -0.01 | $78.68 | $78.64 | 1,800 |
| 12:05 PM | $78.67 | Up $0.00 | $78.68 | $78.67 | 300 |
| 12:04 PM | $78.67 | Down $ -0.05 | $78.73 | $78.67 | 1,600 |
| 12:02 PM | $78.72 | Up $0.01 | $78.72 | $78.70 | 700 |
| 12:02 PM | $78.72 | Up $0.00 | $78.72 | $78.70 | 0 |
| 12:01 PM | $78.71 | Down $ -0.02 | $78.74 | $78.71 | 2,100 |
| 12:00 PM | $78.73 | Down $ -0.02 | $78.75 | $78.72 | 1,400 |
| 11:59 AM | $78.75 | Up $0.02 | $78.75 | $78.74 | 900 |
| 11:58 AM | $78.73 | Up $0.05 | $78.73 | $78.69 | 700 |
| 11:57 AM | $78.68 | Down $ -0.02 | $78.68 | $78.67 | 800 |
| 11:56 AM | $78.70 | Down $ -0.01 | $78.71 | $78.68 | 1,600 |
| 11:55 AM | $78.71 | Down $ -0.06 | $78.74 | $78.71 | 2,300 |
| 11:54 AM | $78.77 | Up $0.10 | $78.77 | $78.71 | 1,200 |
| 11:53 AM | $78.67 | Up $0.02 | $78.67 | $78.65 | 600 |
| 11:52 AM | $78.65 | Down $ -0.04 | $78.66 | $78.65 | 400 |
| 11:51 AM | $78.69 | Up $0.05 | $78.69 | $78.62 | 1,700 |
| 11:50 AM | $78.64 | Down $ -0.02 | $78.66 | $78.62 | 5,000 |
| 11:49 AM | $78.66 | Up $0.03 | $78.69 | $78.61 | 3,200 |
| 11:48 AM | $78.63 | Up $0.04 | $78.63 | $78.60 | 8,500 |
| 11:47 AM | $78.59 | Up $0.04 | $78.59 | $78.56 | 1,700 |
| 11:46 AM | $78.55 | Up $0.05 | $78.57 | $78.50 | 2,300 |
| 11:45 AM | $78.50 | Up $0.01 | $78.50 | $78.49 | 6,700 |
| 11:44 AM | $78.49 | Up $0.06 | $78.49 | $78.42 | 2,200 |
| 11:43 AM | $78.43 | Down $ -0.06 | $78.49 | $78.42 | 3,200 |
| 11:42 AM | $78.49 | Up $0.02 | $78.49 | $78.47 | 400 |
| 11:41 AM | $78.47 | Up $0.06 | $78.47 | $78.42 | 1,200 |
| 11:40 AM | $78.41 | Down $ -0.01 | $78.42 | $78.41 | 400 |
| 11:39 AM | $78.42 | Down $ -0.02 | $78.42 | $78.41 | 700 |
| 11:38 AM | $78.44 | Up $0.01 | $78.44 | $78.41 | 1,400 |
| 11:37 AM | $78.43 | Up $0.01 | $78.43 | $78.41 | 1,300 |
| 11:36 AM | $78.42 | Down $ -0.03 | $78.45 | $78.42 | 700 |
| 11:35 AM | $78.45 | Down $ -0.04 | $78.47 | $78.42 | 1,500 |
| 11:34 AM | $78.49 | Down $ -0.07 | $78.61 | $78.49 | 10,000 |
| 11:33 AM | $78.56 | Up $0.06 | $78.57 | $78.50 | 2,500 |
| 11:32 AM | $78.50 | Up $0.05 | $78.50 | $78.44 | 1,300 |
| 11:31 AM | $78.45 | Up $0.04 | $78.45 | $78.42 | 1,100 |
| 11:30 AM | $78.41 | Down $ -0.02 | $78.45 | $78.41 | 1,100 |
| 11:29 AM | $78.43 | Down $ -0.01 | $78.44 | $78.43 | 1,900 |
| 11:28 AM | $78.44 | Up $0.00 | $78.47 | $78.44 | 1,600 |
| 11:27 AM | $78.44 | Up $0.01 | $78.45 | $78.42 | 800 |
| 11:26 AM | $78.43 | Up $0.06 | $78.43 | $78.35 | 1,200 |
| 11:25 AM | $78.37 | Up $0.00 | $78.37 | $78.37 | 100 |
| 11:24 AM | $78.37 | Down $ -0.09 | $78.43 | $78.37 | 1,800 |
| 11:23 AM | $78.46 | Down $ -0.04 | $78.47 | $78.46 | 500 |
| 11:22 AM | $78.50 | Up $0.06 | $78.50 | $78.48 | 700 |
| 11:21 AM | $78.44 | Up $0.03 | $78.45 | $78.41 | 1,800 |
| 11:20 AM | $78.41 | Down $ -0.02 | $78.45 | $78.41 | 700 |
| 11:19 AM | $78.43 | Down $ -0.03 | $78.46 | $78.43 | 1,400 |
| 11:18 AM | $78.46 | Down $ -0.01 | $78.46 | $78.45 | 600 |
| 11:17 AM | $78.47 | Down $ -0.02 | $78.50 | $78.47 | 1,900 |
| 11:16 AM | $78.49 | Up $0.01 | $78.49 | $78.46 | 600 |
| 11:15 AM | $78.48 | Up $0.02 | $78.49 | $78.46 | 900 |
| 11:14 AM | $78.46 | Up $0.01 | $78.46 | $78.44 | 500 |
| 11:13 AM | $78.45 | Up $0.01 | $78.46 | $78.45 | 800 |
| 11:12 AM | $78.44 | Down $ -0.01 | $78.46 | $78.44 | 500 |
| 11:11 AM | $78.45 | Down $ -0.01 | $78.47 | $78.45 | 800 |
| 11:10 AM | $78.46 | Down $ -0.03 | $78.49 | $78.43 | 2,100 |
| 11:09 AM | $78.49 | Down $ -0.01 | $78.52 | $78.49 | 1,400 |
| 11:08 AM | $78.50 | Down $ -0.02 | $78.51 | $78.49 | 1,900 |
| 11:07 AM | $78.52 | Up $0.00 | $78.53 | $78.52 | 300 |
| 11:06 AM | $78.52 | Up $0.01 | $78.52 | $78.51 | 400 |
| 11:05 AM | $78.51 | Up $0.01 | $78.55 | $78.51 | 1,800 |
| 11:04 AM | $78.50 | Up $0.02 | $78.51 | $78.48 | 1,300 |
| 11:03 AM | $78.48 | Down $ -0.03 | $78.51 | $78.48 | 3,200 |
| 11:02 AM | $78.51 | Up $0.01 | $78.51 | $78.51 | 100 |
| 11:01 AM | $78.50 | Down $ -0.01 | $78.50 | $78.48 | 1,000 |
| 11:00 AM | $78.51 | Up $0.05 | $78.51 | $78.49 | 200 |
| 10:59 AM | $78.46 | Down $ -0.07 | $78.52 | $78.46 | 2,200 |
| 10:58 AM | $78.53 | Down $ -0.02 | $78.53 | $78.51 | 1,100 |
| 10:57 AM | $78.55 | Up $0.05 | $78.55 | $78.51 | 1,400 |
| 10:56 AM | $78.50 | Down $ -0.02 | $78.54 | $78.50 | 1,700 |
| 10:54 AM | $78.52 | Down $ -0.01 | $78.52 | $78.49 | 1,200 |
| 10:54 AM | $78.52 | Up $0.00 | $78.52 | $78.49 | 0 |
| 10:53 AM | $78.53 | Up $0.07 | $78.56 | $78.47 | 1,900 |
| 10:52 AM | $78.46 | Down $ -0.09 | $78.58 | $78.46 | 2,600 |
| 10:51 AM | $78.55 | Up $0.02 | $78.55 | $78.55 | 1,400 |
| 10:50 AM | $78.53 | Down $ -0.01 | $78.53 | $78.50 | 1,300 |
| 10:49 AM | $78.54 | Up $0.03 | $78.54 | $78.51 | 600 |
| 10:48 AM | $78.51 | Up $0.01 | $78.54 | $78.50 | 1,500 |
| 10:47 AM | $78.50 | Up $0.07 | $78.50 | $78.40 | 2,000 |
| 10:46 AM | $78.43 | Up $0.04 | $78.43 | $78.39 | 1,100 |
| 10:45 AM | $78.39 | Down $ -0.03 | $78.45 | $78.39 | 1,100 |
| 10:44 AM | $78.42 | Up $0.05 | $78.42 | $78.41 | 500 |
| 10:43 AM | $78.37 | Up $0.00 | $78.40 | $78.36 | 1,300 |
| 10:42 AM | $78.37 | Down $ -0.03 | $78.38 | $78.37 | 200 |
| 10:41 AM | $78.40 | Up $0.01 | $78.42 | $78.40 | 400 |
| 10:40 AM | $78.39 | Up $0.01 | $78.39 | $78.35 | 4,500 |
| 10:39 AM | $78.38 | Down $ -0.02 | $78.38 | $78.37 | 400 |
| 10:38 AM | $78.40 | Down $ -0.01 | $78.43 | $78.36 | 2,400 |
| 10:37 AM | $78.41 | Up $0.00 | $78.41 | $78.39 | 500 |
| 10:36 AM | $78.41 | Up $0.00 | $78.42 | $78.39 | 1,700 |
| 10:35 AM | $78.41 | Up $0.03 | $78.41 | $78.37 | 1,100 |
| 10:34 AM | $78.38 | Down $ -0.06 | $78.45 | $78.38 | 1,800 |
| 10:33 AM | $78.44 | Up $0.01 | $78.44 | $78.42 | 400 |
| 10:32 AM | $78.43 | Up $0.02 | $78.43 | $78.40 | 1,500 |
| 10:31 AM | $78.41 | Down $ -0.04 | $78.45 | $78.41 | 900 |
| 10:30 AM | $78.45 | Down $ -0.03 | $78.48 | $78.43 | 2,000 |
| 10:29 AM | $78.48 | Up $0.07 | $78.51 | $78.40 | 2,100 |
| 10:28 AM | $78.41 | Up $0.05 | $78.41 | $78.39 | 900 |
| 10:27 AM | $78.37 | Down $ -0.09 | $78.43 | $78.37 | 1,000 |
| 10:26 AM | $78.45 | Up $0.09 | $78.45 | $78.38 | 600 |
| 10:25 AM | $78.36 | Down $ -0.08 | $78.43 | $78.33 | 3,500 |
| 10:24 AM | $78.44 | Down $ -0.01 | $78.45 | $78.42 | 1,200 |
| 10:23 AM | $78.45 | Down $ -0.02 | $78.47 | $78.45 | 500 |
| 10:22 AM | $78.47 | Up $0.01 | $78.48 | $78.45 | 500 |
| 10:21 AM | $78.46 | Up $0.06 | $78.46 | $78.45 | 400 |
| 10:20 AM | $78.40 | Down $ -0.15 | $78.56 | $78.35 | 5,400 |
| 10:19 AM | $78.55 | Down $ -0.09 | $78.66 | $78.55 | 2,800 |
| 10:18 AM | $78.64 | Up $0.03 | $78.65 | $78.62 | 700 |
| 10:17 AM | $78.61 | Up $0.00 | $78.63 | $78.60 | 800 |
| 10:16 AM | $78.61 | Down $ -0.05 | $78.67 | $78.61 | 1,600 |
| 10:15 AM | $78.66 | Up $0.09 | $78.66 | $78.59 | 600 |
| 10:14 AM | $78.57 | Down $ -0.03 | $78.66 | $78.57 | 2,400 |
| 10:13 AM | $78.60 | Up $0.06 | $78.60 | $78.54 | 500 |
| 10:12 AM | $78.54 | Down $ -0.11 | $78.64 | $78.54 | 1,500 |
| 10:11 AM | $78.65 | Up $0.00 | $78.69 | $78.63 | 1,100 |
| 10:10 AM | $78.65 | Up $0.21 | $78.65 | $78.50 | 1,900 |
| 10:09 AM | $78.44 | Down $ -0.02 | $78.51 | $78.44 | 1,900 |
| 10:08 AM | $78.46 | Down $ -0.02 | $78.46 | $78.43 | 600 |
| 10:07 AM | $78.48 | Up $0.09 | $78.48 | $78.42 | 800 |
| 10:06 AM | $78.39 | Down $ -0.12 | $78.50 | $78.39 | 3,500 |
| 10:05 AM | $78.51 | Down $ -0.09 | $78.58 | $78.46 | 2,400 |
| 10:04 AM | $78.60 | Down $ -0.12 | $78.69 | $78.60 | 3,900 |
| 10:03 AM | $78.72 | Down $ -0.17 | $78.87 | $78.72 | 2,300 |
| 10:02 AM | $78.89 | Up $0.02 | $78.89 | $78.83 | 1,300 |
| 10:01 AM | $78.87 | Up $0.06 | $78.90 | $78.77 | 1,900 |
| 10:00 AM | $78.81 | Up $0.01 | $78.90 | $78.81 | 3,800 |
| 09:59 AM | $78.80 | Up $0.13 | $78.80 | $78.68 | 1,400 |
| 09:58 AM | $78.67 | Up $0.12 | $78.67 | $78.55 | 1,800 |
| 09:57 AM | $78.55 | Up $0.02 | $78.55 | $78.54 | 400 |
| 09:56 AM | $78.53 | Up $0.05 | $78.57 | $78.52 | 1,100 |
| 09:55 AM | $78.48 | Up $0.07 | $78.48 | $78.34 | 2,400 |
| 09:54 AM | $78.41 | Up $0.01 | $78.42 | $78.36 | 4,800 |
| 09:53 AM | $78.40 | Up $0.01 | $78.40 | $78.40 | 200 |
| 09:52 AM | $78.39 | Down $ -0.02 | $78.44 | $78.39 | 5,300 |
| 09:51 AM | $78.41 | Down $ -0.04 | $78.42 | $78.38 | 3,400 |
| 09:50 AM | $78.45 | Down $ -0.16 | $78.59 | $78.40 | 1,900 |
| 09:49 AM | $78.61 | Down $ -0.02 | $78.65 | $78.58 | 1,000 |
| 09:48 AM | $78.63 | Down $ -0.08 | $78.70 | $78.63 | 2,400 |
| 09:47 AM | $78.71 | Up $0.25 | $78.71 | $78.53 | 1,600 |
| 09:46 AM | $78.46 | Down $ -0.02 | $78.46 | $78.39 | 1,300 |
| 09:45 AM | $78.48 | Up $0.07 | $78.48 | $78.38 | 1,200 |
| 09:44 AM | $78.41 | Down $ -0.06 | $78.44 | $78.30 | 3,000 |
| 09:43 AM | $78.47 | Down $ -0.02 | $78.53 | $78.47 | 500 |
| 09:42 AM | $78.49 | Up $0.04 | $78.49 | $78.41 | 1,500 |
| 09:41 AM | $78.45 | Up $0.05 | $78.45 | $78.40 | 600 |
| 09:40 AM | $78.40 | Down $ -0.18 | $78.57 | $78.35 | 4,700 |
| 09:39 AM | $78.58 | Down $ -0.09 | $78.67 | $78.58 | 3,300 |
| 09:38 AM | $78.67 | Up $0.02 | $78.67 | $78.67 | 100 |
| 09:37 AM | $78.65 | Up $0.20 | $78.65 | $78.44 | 1,100 |
| 09:36 AM | $78.45 | Down $ -0.21 | $78.54 | $78.45 | 1,000 |
| 09:35 AM | $78.66 | Up $0.10 | $78.69 | $78.64 | 500 |
| 09:34 AM | $78.56 | Down $ -0.16 | $78.69 | $78.56 | 5,400 |
| 09:33 AM | $78.73 | Down $ -0.22 | $78.99 | $78.67 | 2,400 |
| 09:32 AM | $78.94 | Down $ -0.04 | $79.02 | $78.83 | 1,300 |
| 09:31 AM | $78.98 | Up $0.04 | $79.05 | $78.97 | 1,000 |
| 09:30 AM | $78.94 | Down $ -0.17 | $79.30 | $78.70 | 18,500 |
| Previous close | $79.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-11-2025 | $79.11 | $79.02 | $79.25 | $78.78 | 553,700 |
| 20-11-2025 | $77.62 | $77.19 | $77.65 | $76.91 | 550,400 |
| 19-11-2025 | $78.68 | $78.28 | $78.85 | $78.23 | 582,400 |
| 18-11-2025 | $80.14 | $80.01 | $80.47 | $79.75 | 512,400 |
| 17-11-2025 | $80.09 | $81.37 | $81.70 | $80.06 | 729,000 |
| 14-11-2025 | $83.31 | $83.14 | $83.72 | $83.03 | 910,800 |
| 13-11-2025 | $82.61 | $83.38 | $83.52 | $82.12 | 2,745,700 |
| 12-11-2025 | $84.23 | $84.58 | $84.69 | $84.07 | 1,079,100 |
| 11-11-2025 | $83.16 | $83.23 | $83.66 | $83.00 | 1,198,800 |
| 10-11-2025 | $82.63 | $81.88 | $83.00 | $81.80 | 1,236,500 |
| 07-11-2025 | $79.83 | $78.83 | $80.24 | $78.80 | 651,200 |
| 06-11-2025 | $78.52 | $79.00 | $79.39 | $78.48 | 1,453,900 |
| 05-11-2025 | $76.25 | $76.25 | $76.56 | $75.85 | 778,900 |
| 04-11-2025 | $75.58 | $75.40 | $75.69 | $74.77 | 2,835,500 |
| 03-11-2025 | $76.68 | $76.98 | $77.33 | $76.51 | 1,937,300 |
| 31-10-2025 | $76.39 | $76.63 | $76.90 | $76.32 | 869,300 |
| 30-10-2025 | $76.01 | $77.01 | $77.03 | $75.97 | 705,100 |
| 29-10-2025 | $78.71 | $79.03 | $79.05 | $78.14 | 586,800 |
| 28-10-2025 | $79.45 | $80.16 | $80.30 | $79.25 | 826,000 |
| 27-10-2025 | $80.51 | $80.92 | $80.92 | $80.40 | 1,747,100 |
| 24-10-2025 | $81.42 | $81.19 | $81.53 | $81.10 | 864,900 |
| 23-10-2025 | $80.87 | $80.90 | $81.20 | $80.80 | 1,926,100 |
| 22-10-2025 | $79.43 | $77.96 | $79.73 | $77.85 | 1,389,800 |
| 21-10-2025 | $78.56 | $78.78 | $79.30 | $78.50 | 2,113,600 |
| 20-10-2025 | $80.81 | $80.76 | $81.09 | $80.32 | 1,296,300 |
| 17-10-2025 | $80.47 | $80.37 | $80.77 | $80.34 | 973,900 |
| 16-10-2025 | $79.27 | $79.77 | $79.77 | $78.72 | 416,800 |
| 15-10-2025 | $81.66 | $81.71 | $81.77 | $81.27 | 1,177,600 |
| 14-10-2025 | $81.44 | $82.58 | $82.67 | $81.30 | 2,642,700 |
| 10-10-2025 | $83.84 | $84.52 | $85.00 | $83.80 | 1,028,800 |
Graphs are not available, please refer to the detailed table