Print

Quotes and Market Data

Find a quote

NUVEI CORPORATION USD

51.90 Down -1.05 (-2.02 %)

Delayed : 2021/03/03 16:00:01

  • Previous close $52.95
  • Opening $53.35
  • Price Ask $51.76
  • Price Bid $51.76
  • Size Bid 1
  • Size Ask 5
  • Today High $53.35
  • Today Low $51.90
  • 52 Weeks High $63.10
  • 52 Weeks Low $31.58
  • Volume 1,443

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange :
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $51.90 Down $ -0.46 $51.90 $51.90 400
03:59 PM $52.36 Down $ -0.46 $52.36 $52.36 100
03:57 PM $52.82 Up $0.26 $52.82 $52.82 100
03:57 PM $52.82 Up $0.00 $52.82 $52.82 0
03:56 PM $52.56 Down $ -0.09 $52.77 $52.56 500
03:34 PM $52.65 Up $0.24 $52.65 $52.65 100
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
03:34 PM $52.65 Up $0.00 $52.65 $52.65 0
10:26 AM $52.41 Down $ -0.94 $52.41 $52.41 100
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
10:26 AM $52.41 Up $0.00 $52.41 $52.41 0
09:46 AM $53.35 Up $0.40 $53.35 $53.35 100
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
09:46 AM $53.35 Up $0.00 $53.35 $53.35 0
Previous close $52.95

One month history

Date Closing Opening High Low Volume
03-03-2021 $51.90 $52.65 $52.82 $51.90 1,200
02-03-2021 $52.95 $53.00 $53.26 $52.95 4,000
01-03-2021 $53.01 $54.09 $54.15 $52.92 14,100
26-02-2021 $52.05 $53.36 $53.36 $52.05 6,600
25-02-2021 $54.06 $52.99 $54.06 $52.50 17,600
24-02-2021 $55.22 $55.07 $55.95 $55.00 21,500
23-02-2021 $55.92 $53.86 $55.99 $52.82 17,500
22-02-2021 $56.68 $57.03 $57.82 $56.33 27,600
19-02-2021 $59.55 $58.37 $59.70 $58.26 2,500
18-02-2021 $56.55 $57.48 $57.48 $56.21 10,300
17-02-2021 $57.52 $57.08 $57.99 $57.03 4,500
16-02-2021 $58.72 $59.10 $59.21 $58.72 1,600
12-02-2021 $60.00 $59.92 $60.15 $59.85 17,100
11-02-2021 $59.24 $59.15 $59.72 $58.98 17,800
10-02-2021 $57.88 $58.51 $59.19 $57.86 15,500
09-02-2021 $61.00 $59.84 $61.26 $59.78 21,200
08-02-2021 $61.05 $59.66 $61.05 $59.22 9,100
05-02-2021 $57.61 $56.89 $58.19 $56.89 18,200
04-02-2021 $55.70 $54.77 $55.95 $54.50 13,500
03-02-2021 $54.63 $54.13 $55.43 $54.11 3,000
02-02-2021 $54.94 $54.13 $55.55 $54.12 17,400
01-02-2021 $52.85 $52.91 $53.43 $52.85 31,800
29-01-2021 $52.50 $51.65 $52.50 $51.08 7,900
28-01-2021 $51.23 $51.50 $51.69 $51.06 29,800
27-01-2021 $50.00 $51.15 $53.07 $49.85 27,800
26-01-2021 $54.08 $55.40 $55.40 $53.51 23,000
25-01-2021 $55.77 $55.96 $56.45 $55.57 5,100
22-01-2021 $58.16 $57.17 $59.48 $57.17 15,400
21-01-2021 $58.50 $58.44 $58.84 $57.91 9,100
20-01-2021 $60.00 $59.80 $60.74 $59.69 21,900
Graphs are not available, please refer to the detailed table
Back to top